{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17675,"rows_kept":17675,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402836327,1768924803362,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:03.362",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836328,1768924803487,"fUST",648.5,0.00027397,120,"2026-01-20T16:00:03.487",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836425,1768924806893,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:06.893",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836428,1768924808238,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:08.238",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836429,1768924808720,"fUST",328.64425098,0.00027397,120,"2026-01-20T16:00:08.720",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836430,1768924815128,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:15.128",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836431,1768924816540,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:16.540",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836432,1768924816921,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:16.921",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836433,1768924817738,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:17.738",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836434,1768924817979,"fUST",516.99,0.00027397,120,"2026-01-20T16:00:17.979",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836435,1768924819817,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:19.817",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836436,1768924820049,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:20.049",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836440,1768924826539,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:26.539",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836441,1768924829426,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:29.426",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836442,1768924829757,"fUST",503.24834377,0.00027397,120,"2026-01-20T16:00:29.757",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836443,1768924830030,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:30.030",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836444,1768924830250,"fUST",525.24,0.00027397,120,"2026-01-20T16:00:30.250",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836445,1768924831858,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:31.858",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836446,1768924832379,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:32.379",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836447,1768924834873,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:34.873",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836448,1768924843960,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:43.960",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836449,1768924844235,"fUST",344.47,0.00027397,120,"2026-01-20T16:00:44.235",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836450,1768924850276,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:50.276",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836451,1768924857006,"fUST",500.0,0.00027397,120,"2026-01-20T16:00:57.006",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836452,1768924857264,"fUST",194.52,0.00027397,120,"2026-01-20T16:00:57.264",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836453,1768924861379,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:01.379",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836454,1768924865716,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:05.716",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836455,1768924867173,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:07.173",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836456,1768924867417,"fUST",512.74,0.00027397,120,"2026-01-20T16:01:07.417",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836457,1768924867531,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:07.531",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836458,1768924868157,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:08.157",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836459,1768924870152,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:10.152",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836460,1768924870873,"fUST",547.29,0.00027397,120,"2026-01-20T16:01:10.873",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836461,1768924872595,"fUST",538.78190363,0.00027397,120,"2026-01-20T16:01:12.595",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836462,1768924874370,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:14.370",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836463,1768924874720,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:14.720",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836464,1768924875091,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:15.091",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836465,1768924875257,"fUST",414.06054429,0.00027397,120,"2026-01-20T16:01:15.257",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836466,1768924877388,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:17.388",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836467,1768924877512,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:17.512",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836468,1768924877752,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:17.752",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836469,1768924879581,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:19.581",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836470,1768924879837,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:19.837",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836471,1768924880176,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:20.176",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836472,1768924882760,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:22.760",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836473,1768924883068,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:23.068",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836474,1768924883318,"fUST",198.36,0.00027397,120,"2026-01-20T16:01:23.318",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836475,1768924885321,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:25.321",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836476,1768924887398,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:27.398",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836477,1768924887648,"fUST",354.05,0.00027397,120,"2026-01-20T16:01:27.648",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836478,1768924887835,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:27.835",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836479,1768924888198,"fUST",649.14,0.00027397,120,"2026-01-20T16:01:28.198",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836480,1768924890990,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:30.990",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836481,1768924891247,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:31.247",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836482,1768924891520,"fUST",232.1,0.00027397,120,"2026-01-20T16:01:31.520",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836483,1768924891823,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:31.823",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836484,1768924892070,"fUST",174.01,0.00027397,120,"2026-01-20T16:01:32.070",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836485,1768924892540,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:32.540",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836486,1768924892777,"fUST",635.8,0.00027397,120,"2026-01-20T16:01:32.777",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836487,1768924899525,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:39.525",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836488,1768924899640,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:39.640",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836489,1768924899850,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:39.850",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836490,1768924900064,"fUST",506.28,0.00027397,120,"2026-01-20T16:01:40.064",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836491,1768924900585,"fUST",596.56227807,0.00027397,120,"2026-01-20T16:01:40.585",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836492,1768924905060,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:45.060",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836493,1768924905319,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:45.319",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836494,1768924905425,"fUST",547.32197869,0.00027397,120,"2026-01-20T16:01:45.425",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836495,1768924907146,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:47.146",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836496,1768924907378,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:47.378",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836497,1768924908218,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:48.218",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836498,1768924908467,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:48.467",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836499,1768924909700,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:49.700",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836500,1768924910532,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:50.532",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836501,1768924910792,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:50.792",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836502,1768924911598,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:51.598",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836503,1768924911726,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:51.726",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836504,1768924911844,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:51.844",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836505,1768924913675,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:53.675",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836506,1768924913920,"fUST",500.0,0.00027397,120,"2026-01-20T16:01:53.920",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836507,1768924914169,"fUST",414.48,0.00027397,120,"2026-01-20T16:01:54.169",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836508,1768924920102,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:00.102",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836509,1768924920345,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:00.345",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836510,1768924925417,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:05.417",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836511,1768924925528,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:05.528",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836512,1768924925675,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:05.675",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836513,1768924925791,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:05.791",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836514,1768924925888,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:05.888",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836515,1768924925992,"fUST",371.34,0.00027397,120,"2026-01-20T16:02:05.992",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836516,1768924926111,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:06.111",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836517,1768924929211,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:09.211",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836518,1768924929549,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:09.549",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836519,1768924935010,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:15.010",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836520,1768924935287,"fUST",629.63699544,0.00027397,120,"2026-01-20T16:02:15.287",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836521,1768924941469,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:21.469",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836522,1768924941713,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:21.713",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836523,1768924944723,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:24.723",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836524,1768924944964,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:24.964",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836525,1768924946079,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:26.079",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836526,1768924946309,"fUST",602.92,0.00027397,120,"2026-01-20T16:02:26.309",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836527,1768924948180,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:28.180",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836528,1768924948419,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:28.419",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836530,1768924950615,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:30.615",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836531,1768924950854,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:30.854",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836532,1768924953145,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:33.145",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836533,1768924953389,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:33.389",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836534,1768924953617,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:33.617",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836535,1768924953882,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:33.882",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836536,1768924954150,"fUST",598.32,0.00027397,120,"2026-01-20T16:02:34.150",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836537,1768924954275,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:34.275",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836538,1768924954518,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:34.518",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836539,1768924954619,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:34.619",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836540,1768924954881,"fUST",200.4028635,0.00027397,120,"2026-01-20T16:02:34.881",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836541,1768924956416,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:36.416",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836542,1768924956885,"fUST",564.03397583,0.00027397,120,"2026-01-20T16:02:36.885",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836543,1768924957146,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:37.146",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836544,1768924957297,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:37.297",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836545,1768924958809,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:38.809",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836546,1768924959060,"fUST",544.47,0.00027397,120,"2026-01-20T16:02:39.060",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836547,1768924960826,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:40.826",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836548,1768924962261,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:42.261",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836549,1768924962488,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:42.488",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836550,1768924964191,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:44.191",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836551,1768924964470,"fUST",546.03,0.00027397,120,"2026-01-20T16:02:44.470",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836552,1768924964657,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:44.657",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836553,1768924964888,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:44.888",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836554,1768924967885,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:47.885",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836555,1768924968675,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:48.675",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836556,1768924968898,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:48.898",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836557,1768924969242,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:49.242",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836558,1768924969497,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:49.497",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836559,1768924974436,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:54.436",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836560,1768924975542,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:55.542",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836561,1768924975804,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:55.804",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836562,1768924978014,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:58.014",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836563,1768924978118,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:58.118",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836564,1768924978400,"fUST",235.58,0.00027397,120,"2026-01-20T16:02:58.400",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836565,1768924979332,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:59.332",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836566,1768924979570,"fUST",500.0,0.00027397,120,"2026-01-20T16:02:59.570",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836567,1768924980350,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:00.350",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836568,1768924980605,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:00.605",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836569,1768924982790,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:02.790",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836570,1768924983028,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:03.028",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836571,1768924985263,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:05.263",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836572,1768924986802,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:06.802",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836573,1768924987233,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:07.233",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836574,1768924987803,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:07.803",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836575,1768924988259,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:08.259",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836576,1768924988387,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:08.387",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836577,1768924988488,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:08.488",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836578,1768924990131,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:10.131",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836579,1768924990414,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:10.414",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836580,1768924990661,"fUST",187.61,0.00027397,120,"2026-01-20T16:03:10.661",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836581,1768924991885,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:11.885",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836582,1768924992123,"fUST",525.58,0.00027397,120,"2026-01-20T16:03:12.123",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836583,1768924994574,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:14.574",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836585,1768924996697,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:16.697",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836586,1768924996935,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:16.935",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836587,1768924998017,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:18.017",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836588,1768925002063,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:22.063",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836590,1768925003850,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:23.850",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836591,1768925004447,"fUST",285.5,0.00027397,120,"2026-01-20T16:03:24.447",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836592,1768925006008,"fUST",516.47,0.00027397,120,"2026-01-20T16:03:26.008",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836593,1768925007329,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:27.329",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836594,1768925007727,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:27.727",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836596,1768925008529,"fUST",638.81,0.00027397,120,"2026-01-20T16:03:28.529",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836597,1768925009701,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:29.701",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836598,1768925011267,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:31.267",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836599,1768925011592,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:31.592",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836600,1768925011828,"fUST",407.61,0.00027397,120,"2026-01-20T16:03:31.828",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836601,1768925013116,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:33.116",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836602,1768925019296,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:39.296",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836603,1768925020274,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:40.274",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836604,1768925022165,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:42.165",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836605,1768925025516,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:45.516",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836608,1768925026014,"fUST",629.3,0.00027397,120,"2026-01-20T16:03:46.014",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836609,1768925027286,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:47.286",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836610,1768925027866,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:47.866",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836611,1768925028109,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:48.109",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836612,1768925028344,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:48.344",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836613,1768925028587,"fUST",470.66,0.00027397,120,"2026-01-20T16:03:48.587",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836614,1768925029448,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:49.448",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836615,1768925030457,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:50.457",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836616,1768925031293,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:51.293",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836617,1768925036048,"fUST",578.72,0.00027397,120,"2026-01-20T16:03:56.048",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836618,1768925039350,"fUST",500.0,0.00027397,120,"2026-01-20T16:03:59.350",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836619,1768925043293,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:03.293",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836620,1768925045077,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:05.077",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836621,1768925045315,"fUST",387.59,0.00027397,120,"2026-01-20T16:04:05.315",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836622,1768925047351,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:07.351",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836623,1768925049231,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:09.231",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836624,1768925051066,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:11.066",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836625,1768925056109,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:16.109",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836626,1768925056351,"fUST",231.79,0.00027397,120,"2026-01-20T16:04:16.351",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836627,1768925059315,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:19.315",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836628,1768925059690,"fUST",529.21482368,0.00027397,120,"2026-01-20T16:04:19.690",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836629,1768925066094,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:26.094",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836630,1768925071093,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:31.093",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836631,1768925074284,"fUST",596.89198935,0.00027397,120,"2026-01-20T16:04:34.284",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836632,1768925074724,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:34.724",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836633,1768925076573,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:36.573",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836634,1768925082273,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:42.273",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836635,1768925086775,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:46.775",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836636,1768925087142,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:47.142",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836637,1768925090711,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:50.711",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836638,1768925090877,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:50.877",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836639,1768925091118,"fUST",364.48,0.00027397,120,"2026-01-20T16:04:51.118",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836640,1768925093607,"fUST",500.0,0.00027397,120,"2026-01-20T16:04:53.607",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836641,1768925100777,"fUST",5416.91884005,0.00027,120,"2026-01-20T16:05:00.777",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836642,1768925101124,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:01.124",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836643,1768925102485,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:02.485",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836644,1768925104498,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:04.498",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836645,1768925104878,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:04.878",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836646,1768925106907,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:06.907",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836647,1768925109911,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:09.911",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836648,1768925110166,"fUST",584.64,0.00027397,120,"2026-01-20T16:05:10.166",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836649,1768925111120,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:11.120",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836650,1768925111372,"fUST",369.07,0.00027397,120,"2026-01-20T16:05:11.372",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836651,1768925112045,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:12.045",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836652,1768925117666,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:17.666",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836653,1768925120117,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:20.117",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836654,1768925125862,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:25.862",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836655,1768925133578,"fUST",200.0,0.0002703,120,"2026-01-20T16:05:33.578",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836656,1768925134514,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:34.514",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836657,1768925134858,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:34.858",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836658,1768925136835,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:36.835",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836659,1768925139762,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:39.762",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836660,1768925141058,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:41.058",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836661,1768925141624,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:41.624",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836662,1768925148953,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:48.953",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836663,1768925150726,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:50.726",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836664,1768925150867,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:50.867",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836665,1768925153525,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:53.525",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836666,1768925157048,"fUST",500.0,0.00027397,120,"2026-01-20T16:05:57.048",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836667,1768925163812,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:03.812",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836668,1768925166427,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:06.427",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836669,1768925168199,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:08.199",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836670,1768925172700,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:12.700",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836671,1768925172928,"fUST",544.6,0.00027397,120,"2026-01-20T16:06:12.928",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836672,1768925174493,"fUST",551.67,0.00027397,120,"2026-01-20T16:06:14.493",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836673,1768925176324,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:16.324",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836674,1768925178336,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:18.336",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836675,1768925178596,"fUST",174.48,0.00027397,120,"2026-01-20T16:06:18.596",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836676,1768925180426,"fUST",287.19905791,0.00027397,120,"2026-01-20T16:06:20.426",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836677,1768925184374,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:24.374",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836678,1768925184479,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:24.479",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836679,1768925185786,"fUST",337.68,0.00027397,120,"2026-01-20T16:06:25.786",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836680,1768925189845,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:29.845",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836681,1768925192580,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:32.580",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836682,1768925194106,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:34.106",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836683,1768925195172,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:35.172",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836684,1768925202827,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:42.827",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836685,1768925203089,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:43.089",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836686,1768925206394,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:46.394",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836687,1768925206651,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:46.651",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836688,1768925208660,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:48.660",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836689,1768925209058,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:49.058",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836690,1768925209969,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:49.969",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836691,1768925214931,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:54.931",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836692,1768925215177,"fUST",500.0,0.00027397,120,"2026-01-20T16:06:55.177",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836693,1768925229687,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:09.687",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836694,1768925235478,"fUST",649.38,0.00027397,120,"2026-01-20T16:07:15.478",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836695,1768925239082,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:19.082",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836696,1768925239682,"fUST",361.11,0.00027397,120,"2026-01-20T16:07:19.682",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836697,1768925250736,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:30.736",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836698,1768925250981,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:30.981",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836699,1768925251736,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:31.736",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836700,1768925254715,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:34.715",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836701,1768925254961,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:34.961",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836702,1768925256876,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:36.876",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836703,1768925257229,"fUST",328.37,0.00027397,120,"2026-01-20T16:07:37.229",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836704,1768925258735,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:38.735",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836705,1768925260715,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:40.715",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836706,1768925260823,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:40.823",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836707,1768925260938,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:40.938",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836708,1768925262285,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:42.285",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836709,1768925262615,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:42.615",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836710,1768925264072,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:44.072",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836711,1768925264307,"fUST",284.74,0.00027397,120,"2026-01-20T16:07:44.307",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836712,1768925266048,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:46.048",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836713,1768925266154,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:46.154",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836714,1768925268051,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:48.051",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836715,1768925268303,"fUST",301.02,0.00027397,120,"2026-01-20T16:07:48.303",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836716,1768925268629,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:48.629",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836717,1768925268866,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:48.866",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836718,1768925271271,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:51.271",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836719,1768925276423,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:56.423",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836720,1768925276667,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:56.667",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836721,1768925276905,"fUST",500.0,0.00027397,120,"2026-01-20T16:07:56.905",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836722,1768925280086,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:00.086",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836723,1768925281743,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:01.743",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836724,1768925285274,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:05.274",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836725,1768925285496,"fUST",210.33,0.00027397,120,"2026-01-20T16:08:05.496",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836726,1768925287336,"fUST",214.48714005,0.00027397,120,"2026-01-20T16:08:07.336",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836727,1768925290527,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:10.527",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836728,1768925296331,"fUST",629.75777174,0.00027397,120,"2026-01-20T16:08:16.331",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836729,1768925297399,"fUST",533.11445004,0.00027397,120,"2026-01-20T16:08:17.399",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836731,1768925298209,"fUST",556.93843661,0.00027397,120,"2026-01-20T16:08:18.209",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836732,1768925300658,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:20.658",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836733,1768925301156,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:21.156",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836734,1768925301266,"fUST",407.26,0.00027397,120,"2026-01-20T16:08:21.266",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836735,1768925304463,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:24.463",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836736,1768925304674,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:24.674",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836737,1768925310877,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:30.877",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836738,1768925311148,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:31.148",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836739,1768925313289,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:33.289",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836740,1768925313537,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:33.537",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836741,1768925314681,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:34.681",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836744,1768925317138,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:37.138",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836745,1768925319765,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:39.765",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836746,1768925320025,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:40.025",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836747,1768925320355,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:40.355",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836748,1768925321763,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:41.763",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836749,1768925326390,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:46.390",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836750,1768925328375,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:48.375",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836751,1768925328725,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:48.725",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836752,1768925339406,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:59.406",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836753,1768925339647,"fUST",500.0,0.00027397,120,"2026-01-20T16:08:59.647",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836754,1768925350456,"fUST",500.0,0.00027397,120,"2026-01-20T16:09:10.456",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836755,1768925363498,"fUST",1000.0,0.00027,120,"2026-01-20T16:09:23.498",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836757,1768925396520,"fUST",30094.5856155,0.00027397,120,"2026-01-20T16:09:56.520",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836758,1768925431181,"fUST",200.0,0.00026139,120,"2026-01-20T16:10:31.181",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836816,1768925431983,"fUST",-332.93679327,0.00010071,10,"2026-01-20T16:10:31.983",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836817,1768925431994,"fUST",-4667.06320673,0.00010071,10,"2026-01-20T16:10:31.994",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836819,1768925432004,"fUST",-563.0,0.00010173,2,"2026-01-20T16:10:32.004",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836821,1768925432013,"fUST",-171.55163217,0.00010173,2,"2026-01-20T16:10:32.013",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836823,1768925432022,"fUST",-300.0,0.00011066,2,"2026-01-20T16:10:32.022",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836825,1768925432032,"fUST",-300.0,0.00011066,2,"2026-01-20T16:10:32.032",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836827,1768925432041,"fUST",-1200.0,0.00011066,2,"2026-01-20T16:10:32.041",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836829,1768925432050,"fUST",-300.0,0.00011066,2,"2026-01-20T16:10:32.050",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836830,1768925432060,"fUST",-300.0,0.00011067,2,"2026-01-20T16:10:32.060",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836832,1768925432069,"fUST",-4039.3973762,0.00011068,2,"2026-01-20T16:10:32.069",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836834,1768925432079,"fUST",-208.733,0.0001176,2,"2026-01-20T16:10:32.079",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836836,1768925432090,"fUST",-21860.058159,0.00011999,2,"2026-01-20T16:10:32.090",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836838,1768925432100,"fUST",-615.77878969,0.00011999,2,"2026-01-20T16:10:32.100",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836840,1768925432109,"fUST",-68790.5113744,0.00012,2,"2026-01-20T16:10:32.109",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836882,1768925437886,"fUST",-435168.26902385,0.00012,2,"2026-01-20T16:10:37.886",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836883,1768925437896,"fUST",-202.43092596,0.00012173,2,"2026-01-20T16:10:37.896",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836884,1768925437906,"fUST",-213.2257564,0.00012588,2,"2026-01-20T16:10:37.906",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836885,1768925437915,"fUST",-2184.77268176,0.000129,2,"2026-01-20T16:10:37.915",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836886,1768925437925,"fUST",-465.81779273,0.00013273,2,"2026-01-20T16:10:37.925",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836887,1768925437934,"fUST",-500.0,0.00013273,2,"2026-01-20T16:10:37.934",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836888,1768925437943,"fUST",-170.16316784,0.00013273,2,"2026-01-20T16:10:37.943",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836889,1768925437953,"fUST",-501.09814596,0.00013273,2,"2026-01-20T16:10:37.953",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836890,1768925437962,"fUST",-4999.999999,0.0001354,2,"2026-01-20T16:10:37.962",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836891,1768925437972,"fUST",-204.99298706,0.00013699,2,"2026-01-20T16:10:37.972",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836892,1768925437981,"fUST",-500.0,0.00013989,2,"2026-01-20T16:10:37.981",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836893,1768925437991,"fUST",-500.0,0.00013989,2,"2026-01-20T16:10:37.991",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836894,1768925438000,"fUST",-100000.0,0.0001399,2,"2026-01-20T16:10:38.000",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836895,1768925438010,"fUST",-233.31021975,0.00014173,2,"2026-01-20T16:10:38.010",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836897,1768925438019,"fUST",-1041.66666667,0.0001424,2,"2026-01-20T16:10:38.019",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836898,1768925438027,"fUST",-2184.77268169,0.00014461,2,"2026-01-20T16:10:38.027",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836899,1768925438037,"fUST",-5000.0,0.0001451,2,"2026-01-20T16:10:38.037",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836900,1768925438046,"fUST",-264.18951354,0.00016173,2,"2026-01-20T16:10:38.046",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836901,1768925438055,"fUST",-2184.77268169,0.00017024,2,"2026-01-20T16:10:38.055",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836902,1768925438066,"fUST",-325.0,0.00017397,3,"2026-01-20T16:10:38.066",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836903,1768925438076,"fUST",-417.0,0.00018093,2,"2026-01-20T16:10:38.076",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836904,1768925438085,"fUST",-178.0,0.00018093,2,"2026-01-20T16:10:38.085",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836905,1768925438095,"fUST",-295.06880733,0.00018173,2,"2026-01-20T16:10:38.095",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836906,1768925438105,"fUST",-158.25,0.00018216,2,"2026-01-20T16:10:38.105",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836908,1768925438114,"fUST",-303.10001603,0.000189,2,"2026-01-20T16:10:38.114",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836910,1768925438124,"fUST",-303.10001603,0.000189,2,"2026-01-20T16:10:38.124",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836912,1768925438133,"fUST",-197.81,0.00018975,2,"2026-01-20T16:10:38.133",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836914,1768925438142,"fUST",-303.10001603,0.00019089,2,"2026-01-20T16:10:38.142",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836916,1768925438152,"fUST",-303.10001603,0.00019089,2,"2026-01-20T16:10:38.152",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836918,1768925438162,"fUST",-542.23,0.00019178,2,"2026-01-20T16:10:38.162",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836920,1768925438172,"fUST",-846.0132,0.00019178,2,"2026-01-20T16:10:38.172",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836922,1768925438181,"fUST",-846.0132,0.00019178,2,"2026-01-20T16:10:38.181",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836923,1768925438191,"fUST",-846.0132,0.00019178,2,"2026-01-20T16:10:38.191",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836925,1768925438200,"fUST",-846.0132,0.00019178,2,"2026-01-20T16:10:38.200",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836927,1768925438209,"fUST",-846.0132,0.00019178,2,"2026-01-20T16:10:38.209",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836928,1768925438219,"fUST",-846.0132,0.00019178,2,"2026-01-20T16:10:38.219",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836930,1768925438229,"fUST",-507.61,0.00019178,2,"2026-01-20T16:10:38.229",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836932,1768925438238,"fUST",-507.6079,0.00019178,2,"2026-01-20T16:10:38.238",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836934,1768925438247,"fUST",-507.6079,0.00019178,2,"2026-01-20T16:10:38.247",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836936,1768925438255,"fUST",-507.6079,0.00019178,2,"2026-01-20T16:10:38.255",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836938,1768925438265,"fUST",-507.6079,0.00019178,2,"2026-01-20T16:10:38.265",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836940,1768925438275,"fUST",-167.89,0.000192,2,"2026-01-20T16:10:38.275",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836942,1768925438284,"fUST",-349.28,0.000192,2,"2026-01-20T16:10:38.284",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836944,1768925438293,"fUST",-39601.47,0.000192,2,"2026-01-20T16:10:38.293",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836946,1768925438303,"fUST",-373.2,0.000192,2,"2026-01-20T16:10:38.303",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836948,1768925438312,"fUST",-7026.69,0.000192,2,"2026-01-20T16:10:38.312",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836949,1768925438323,"fUST",-500.0,0.000192,2,"2026-01-20T16:10:38.323",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836951,1768925438332,"fUST",-303.10001603,0.00019278,2,"2026-01-20T16:10:38.332",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836953,1768925438342,"fUST",-303.10001603,0.00019278,2,"2026-01-20T16:10:38.342",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836955,1768925438351,"fUST",-151.0,0.00019315,2,"2026-01-20T16:10:38.351",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836957,1768925438360,"fUST",-303.10001603,0.00019467,2,"2026-01-20T16:10:38.360",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836959,1768925438369,"fUST",-303.10001603,0.00019467,2,"2026-01-20T16:10:38.369",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836961,1768925438379,"fUST",-2184.77268169,0.00019586,2,"2026-01-20T16:10:38.379",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836963,1768925438388,"fUST",-369.2068,0.00019589,3,"2026-01-20T16:10:38.388",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836965,1768925438397,"fUST",-846.0132,0.00019589,3,"2026-01-20T16:10:38.397",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836967,1768925438407,"fUST",-169.1968,0.00019589,3,"2026-01-20T16:10:38.407",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836970,1768925438417,"fUST",-846.0132,0.00019589,3,"2026-01-20T16:10:38.417",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836971,1768925438426,"fUST",-846.0132,0.00019589,3,"2026-01-20T16:10:38.426",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836973,1768925438436,"fUST",-846.0132,0.00019589,3,"2026-01-20T16:10:38.436",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836976,1768925438446,"fUST",-507.6079,0.00019589,3,"2026-01-20T16:10:38.446",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836977,1768925438455,"fUST",-507.6079,0.00019589,3,"2026-01-20T16:10:38.455",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836979,1768925438465,"fUST",-303.10001603,0.00019656,2,"2026-01-20T16:10:38.465",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836982,1768925438474,"fUST",-303.10001603,0.00019656,2,"2026-01-20T16:10:38.474",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836983,1768925438483,"fUST",-237.38,0.00019734,2,"2026-01-20T16:10:38.483",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836985,1768925438492,"fUST",-159.62665952,0.00019749,2,"2026-01-20T16:10:38.492",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836987,1768925438501,"fUST",-156.8854744,0.00019749,2,"2026-01-20T16:10:38.501",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836989,1768925438511,"fUST",-157.24845598,0.00019749,2,"2026-01-20T16:10:38.511",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836991,1768925438521,"fUST",-454.65002405,0.00019845,4,"2026-01-20T16:10:38.521",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836994,1768925438531,"fUST",-454.65002405,0.00019845,4,"2026-01-20T16:10:38.531",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836995,1768925438541,"fUST",-882.45,0.0002,2,"2026-01-20T16:10:38.541",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836997,1768925438551,"fUST",-7880.0,0.0002,2,"2026-01-20T16:10:38.551",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402836999,1768925438562,"fUST",-846.0132,0.0002,4,"2026-01-20T16:10:38.562",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837002,1768925438571,"fUST",-300.0,0.0002,2,"2026-01-20T16:10:38.571",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837003,1768925438581,"fUST",-507.6036,0.0002,4,"2026-01-20T16:10:38.581",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837005,1768925438590,"fUST",-169.2136,0.0002,4,"2026-01-20T16:10:38.590",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837007,1768925438600,"fUST",-846.0132,0.0002,4,"2026-01-20T16:10:38.600",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837009,1768925438610,"fUST",-507.6042,0.0002,4,"2026-01-20T16:10:38.610",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837011,1768925438619,"fUST",-507.6079,0.0002,4,"2026-01-20T16:10:38.619",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837013,1768925438629,"fUST",-250.0,0.0002,10,"2026-01-20T16:10:38.629",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837015,1768925438639,"fUST",-454.65002405,0.00020034,4,"2026-01-20T16:10:38.639",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837017,1768925438648,"fUST",-454.65002405,0.00020034,4,"2026-01-20T16:10:38.648",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837019,1768925438658,"fUST",-250.0,0.000201,10,"2026-01-20T16:10:38.658",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837021,1768925438667,"fUST",-186.0,0.00020137,3,"2026-01-20T16:10:38.667",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837023,1768925438677,"fUST",-325.94810112,0.00020173,2,"2026-01-20T16:10:38.677",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837025,1768925438686,"fUST",-250.0,0.000202,10,"2026-01-20T16:10:38.686",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837027,1768925438696,"fUST",-454.65002405,0.00020223,4,"2026-01-20T16:10:38.696",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837030,1768925438705,"fUST",-454.65002405,0.00020223,4,"2026-01-20T16:10:38.705",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837031,1768925438715,"fUST",-151.0,0.00020274,2,"2026-01-20T16:10:38.715",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837033,1768925438724,"fUST",-250.0,0.000203,10,"2026-01-20T16:10:38.724",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837035,1768925438734,"fUST",-250.0,0.000204,10,"2026-01-20T16:10:38.734",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837037,1768925438743,"fUST",-454.65002405,0.00020412,4,"2026-01-20T16:10:38.743",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837039,1768925438753,"fUST",-454.65002405,0.00020412,4,"2026-01-20T16:10:38.753",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837041,1768925438763,"fUST",-600.0,0.00020442,2,"2026-01-20T16:10:38.763",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837043,1768925438772,"fUST",-600.0,0.00020442,2,"2026-01-20T16:10:38.772",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837045,1768925438782,"fUST",-1500.0,0.00020451,2,"2026-01-20T16:10:38.782",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837047,1768925438798,"fUST",-1500.0,0.00020484,2,"2026-01-20T16:10:38.798",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837050,1768925438809,"fUST",-276.94,0.00020493,2,"2026-01-20T16:10:38.809",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837051,1768925438818,"fUST",-600.0,0.00020496,2,"2026-01-20T16:10:38.818",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837053,1768925438828,"fUST",-250.0,0.000205,10,"2026-01-20T16:10:38.828",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837055,1768925438838,"fUST",-500.0,0.00020529,2,"2026-01-20T16:10:38.838",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837057,1768925438848,"fUST",-7530.24,0.00020547,2,"2026-01-20T16:10:38.848",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837059,1768925438857,"fUST",-600.0,0.00020566,2,"2026-01-20T16:10:38.857",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837061,1768925438867,"fUST",-600.0,0.00020573,2,"2026-01-20T16:10:38.867",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837063,1768925438877,"fUST",-1500.0,0.00020596,2,"2026-01-20T16:10:38.877",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837065,1768925438886,"fUST",-167.89,0.000206,2,"2026-01-20T16:10:38.886",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837067,1768925438895,"fUST",-349.28,0.000206,2,"2026-01-20T16:10:38.895",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837069,1768925438905,"fUST",-39601.47,0.000206,2,"2026-01-20T16:10:38.905",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837071,1768925438914,"fUST",-373.2,0.000206,2,"2026-01-20T16:10:38.914",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837073,1768925438924,"fUST",-7026.69,0.000206,2,"2026-01-20T16:10:38.924",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837075,1768925438932,"fUST",-250.0,0.000206,10,"2026-01-20T16:10:38.932",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837077,1768925438942,"fUST",-454.65002405,0.00020601,4,"2026-01-20T16:10:38.942",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837079,1768925438951,"fUST",-454.65002405,0.00020601,4,"2026-01-20T16:10:38.951",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837081,1768925438961,"fUST",-1500.0,0.00020656,2,"2026-01-20T16:10:38.961",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837083,1768925438970,"fUST",-500.0,0.00020659,2,"2026-01-20T16:10:38.970",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837085,1768925438979,"fUST",-600.0,0.00020677,2,"2026-01-20T16:10:38.979",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837087,1768925438989,"fUST",-500.0,0.00020687,2,"2026-01-20T16:10:38.989",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837089,1768925438999,"fUST",-250.0,0.000207,10,"2026-01-20T16:10:38.999",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837091,1768925439008,"fUST",-600.0,0.00020755,2,"2026-01-20T16:10:39.008",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837093,1768925439018,"fUST",-600.0,0.00020773,2,"2026-01-20T16:10:39.018",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837095,1768925439027,"fUST",-600.0,0.00020778,2,"2026-01-20T16:10:39.027",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837097,1768925439037,"fUST",-281.88,0.0002079,3,"2026-01-20T16:10:39.037",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837099,1768925439046,"fUST",-902.3596719,0.00020794,2,"2026-01-20T16:10:39.046",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837101,1768925439057,"fUST",-250.0,0.000208,10,"2026-01-20T16:10:39.057",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837103,1768925439067,"fUST",-600.0,0.00020834,2,"2026-01-20T16:10:39.067",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837105,1768925439076,"fUST",-1500.0,0.00020866,2,"2026-01-20T16:10:39.076",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837106,1768925439086,"fUST",-600.0,0.00020896,2,"2026-01-20T16:10:39.086",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837108,1768925439095,"fUST",-250.0,0.000209,10,"2026-01-20T16:10:39.095",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837109,1768925439105,"fUST",-600.0,0.00020905,2,"2026-01-20T16:10:39.105",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837111,1768925439115,"fUST",-600.0,0.00020913,2,"2026-01-20T16:10:39.115",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837113,1768925439123,"fUST",-600.0,0.00020919,2,"2026-01-20T16:10:39.123",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837115,1768925439133,"fUST",-3000.0,0.00021,2,"2026-01-20T16:10:39.133",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837117,1768925439143,"fUST",-250.0,0.00021,10,"2026-01-20T16:10:39.143",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837119,1768925439152,"fUST",-3000.0,0.0002101,2,"2026-01-20T16:10:39.152",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837121,1768925439162,"fUST",-1500.0,0.00021013,2,"2026-01-20T16:10:39.162",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837123,1768925439171,"fUST",-3000.0,0.0002102,2,"2026-01-20T16:10:39.171",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837125,1768925439185,"fUST",-3000.0,0.0002103,2,"2026-01-20T16:10:39.185",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837127,1768925439195,"fUST",-600.0,0.0002103,2,"2026-01-20T16:10:39.195",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837129,1768925439205,"fUST",-3000.0,0.0002104,2,"2026-01-20T16:10:39.205",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837132,1768925439215,"fUST",-3000.0,0.0002105,2,"2026-01-20T16:10:39.215",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837134,1768925439224,"fUST",-507.929209,0.0002105,7,"2026-01-20T16:10:39.224",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837136,1768925439234,"fUST",-600.0,0.00021058,2,"2026-01-20T16:10:39.234",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837138,1768925439245,"fUST",-3000.0,0.0002106,2,"2026-01-20T16:10:39.245",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837140,1768925439256,"fUST",-2031.716838,0.0002106,7,"2026-01-20T16:10:39.256",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837142,1768925439265,"fUST",-3000.0,0.0002107,2,"2026-01-20T16:10:39.265",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837144,1768925439275,"fUST",-203.171685,0.0002107,7,"2026-01-20T16:10:39.275",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837146,1768925439285,"fUST",-3000.0,0.0002108,2,"2026-01-20T16:10:39.285",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837148,1768925439295,"fUST",-3000.0,0.0002109,2,"2026-01-20T16:10:39.295",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837150,1768925439304,"fUST",-304.757526,0.00021093,7,"2026-01-20T16:10:39.304",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837151,1768925439314,"fUST",-417.0,0.00021093,2,"2026-01-20T16:10:39.314",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837153,1768925439323,"fUST",-178.0,0.00021093,2,"2026-01-20T16:10:39.323",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837155,1768925439333,"fUST",-3000.0,0.000211,2,"2026-01-20T16:10:39.333",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837157,1768925439343,"fUST",-250.0,0.000211,10,"2026-01-20T16:10:39.343",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837159,1768925439353,"fUST",-3000.0,0.0002111,2,"2026-01-20T16:10:39.353",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837161,1768925439363,"fUST",-3000.0,0.0002112,2,"2026-01-20T16:10:39.363",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837163,1768925439373,"fUST",-600.0,0.00021121,2,"2026-01-20T16:10:39.373",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837165,1768925439382,"fUST",-3000.0,0.0002113,2,"2026-01-20T16:10:39.382",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837167,1768925439392,"fUST",-1500.0,0.00021138,2,"2026-01-20T16:10:39.392",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837169,1768925439402,"fUST",-3000.0,0.0002114,2,"2026-01-20T16:10:39.402",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837171,1768925439412,"fUST",-3000.0,0.0002115,2,"2026-01-20T16:10:39.412",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837173,1768925439423,"fUST",-600.0,0.0002115,2,"2026-01-20T16:10:39.423",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837175,1768925439433,"fUST",-3000.0,0.0002116,2,"2026-01-20T16:10:39.433",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837177,1768925439443,"fUST",-3000.0,0.0002117,2,"2026-01-20T16:10:39.443",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837179,1768925439453,"fUST",-1500.0,0.00021171,2,"2026-01-20T16:10:39.453",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837181,1768925439463,"fUST",-3000.0,0.0002118,2,"2026-01-20T16:10:39.463",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837183,1768925439473,"fUST",-3000.0,0.0002119,2,"2026-01-20T16:10:39.473",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837185,1768925439483,"fUST",-600.0,0.0002119,2,"2026-01-20T16:10:39.483",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837187,1768925439492,"fUST",-3000.0,0.000212,2,"2026-01-20T16:10:39.492",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837189,1768925439502,"fUST",-1500.0,0.00021202,2,"2026-01-20T16:10:39.502",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837191,1768925439512,"fUST",-3000.0,0.0002121,2,"2026-01-20T16:10:39.512",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837193,1768925439522,"fUST",-600.0,0.00021219,2,"2026-01-20T16:10:39.522",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837195,1768925439532,"fUST",-3000.0,0.0002122,2,"2026-01-20T16:10:39.532",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837198,1768925439546,"fUST",-3000.0,0.0002123,2,"2026-01-20T16:10:39.546",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837199,1768925439555,"fUST",-151.0,0.00021233,2,"2026-01-20T16:10:39.555",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837201,1768925439566,"fUST",-3000.0,0.0002124,2,"2026-01-20T16:10:39.566",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837204,1768925439576,"fUST",-600.0,0.00021242,2,"2026-01-20T16:10:39.576",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837205,1768925439586,"fUST",-3000.0,0.0002125,2,"2026-01-20T16:10:39.586",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837208,1768925439596,"fUST",-316.5,0.00021252,2,"2026-01-20T16:10:39.596",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837209,1768925439605,"fUST",-3000.0,0.0002126,2,"2026-01-20T16:10:39.605",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837213,1768925439615,"fUST",-1500.0,0.0002126,2,"2026-01-20T16:10:39.615",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837216,1768925439625,"fUST",-600.0,0.0002126,2,"2026-01-20T16:10:39.625",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837221,1768925439634,"fUST",-3000.0,0.0002127,2,"2026-01-20T16:10:39.634",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837225,1768925439644,"fUST",-600.0,0.00021272,2,"2026-01-20T16:10:39.644",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837228,1768925439653,"fUST",-3000.0,0.0002128,2,"2026-01-20T16:10:39.653",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837232,1768925439663,"fUST",-3000.0,0.0002129,2,"2026-01-20T16:10:39.663",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837234,1768925439672,"fUST",-600.0,0.00021291,2,"2026-01-20T16:10:39.672",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837236,1768925439682,"fUST",-3000.0,0.000213,2,"2026-01-20T16:10:39.682",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837238,1768925439691,"fUST",-3000.0,0.0002131,2,"2026-01-20T16:10:39.691",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837240,1768925439700,"fUST",-1500.0,0.0002131,2,"2026-01-20T16:10:39.700",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837242,1768925439710,"fUST",-1500.0,0.00021315,2,"2026-01-20T16:10:39.710",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837244,1768925439719,"fUST",-3000.0,0.0002132,2,"2026-01-20T16:10:39.719",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837246,1768925439729,"fUST",-1500.0,0.00021327,2,"2026-01-20T16:10:39.729",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837248,1768925439739,"fUST",-3000.0,0.0002133,2,"2026-01-20T16:10:39.739",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837250,1768925439749,"fUST",-3000.0,0.0002134,2,"2026-01-20T16:10:39.749",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837252,1768925439758,"fUST",-3000.0,0.0002135,2,"2026-01-20T16:10:39.758",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837254,1768925439767,"fUST",-600.0,0.00021351,2,"2026-01-20T16:10:39.767",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837256,1768925439777,"fUST",-3000.0,0.0002136,2,"2026-01-20T16:10:39.777",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837258,1768925439790,"fUST",-600.0,0.00021361,2,"2026-01-20T16:10:39.790",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837260,1768925439800,"fUST",-3000.0,0.0002137,2,"2026-01-20T16:10:39.800",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837262,1768925439809,"fUST",-3000.0,0.0002138,2,"2026-01-20T16:10:39.809",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837264,1768925439818,"fUST",-600.0,0.0002138,2,"2026-01-20T16:10:39.818",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837266,1768925439829,"fUST",-3000.0,0.0002139,2,"2026-01-20T16:10:39.829",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837268,1768925439839,"fUST",-5079.292097,0.0002139,7,"2026-01-20T16:10:39.839",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837270,1768925439848,"fUST",-3000.0,0.000214,2,"2026-01-20T16:10:39.848",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837272,1768925439858,"fUST",-3000.0,0.0002141,2,"2026-01-20T16:10:39.858",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837274,1768925439870,"fUST",-3000.0,0.0002142,2,"2026-01-20T16:10:39.870",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837276,1768925439879,"fUST",-1500.0,0.00021426,2,"2026-01-20T16:10:39.879",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837278,1768925439891,"fUST",-4858.29514,0.0002143,2,"2026-01-20T16:10:39.891",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837280,1768925439901,"fUST",-600.0,0.00021458,2,"2026-01-20T16:10:39.901",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837282,1768925439910,"fUST",-600.0,0.000215,2,"2026-01-20T16:10:39.910",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837284,1768925439920,"fUST",-600.0,0.00021588,2,"2026-01-20T16:10:39.920",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837286,1768925439930,"fUST",-500.0,0.00021591,2,"2026-01-20T16:10:39.930",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837288,1768925439939,"fUST",-600.0,0.000216,2,"2026-01-20T16:10:39.939",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837290,1768925439948,"fUST",-600.0,0.00021607,2,"2026-01-20T16:10:39.948",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837292,1768925439959,"fUST",-600.0,0.00021615,2,"2026-01-20T16:10:39.959",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837294,1768925439968,"fUST",-1500.0,0.00021629,2,"2026-01-20T16:10:39.968",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837296,1768925439979,"fUST",-600.0,0.00021654,2,"2026-01-20T16:10:39.979",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837298,1768925439988,"fUST",-600.0,0.00021689,2,"2026-01-20T16:10:39.988",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837300,1768925439998,"fUST",-1500.0,0.00021708,2,"2026-01-20T16:10:39.998",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837302,1768925440007,"fUST",-1500.0,0.0002171,2,"2026-01-20T16:10:40.007",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837304,1768925440017,"fUST",-1500.0,0.00021715,2,"2026-01-20T16:10:40.017",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837306,1768925440026,"fUST",-600.0,0.00021721,2,"2026-01-20T16:10:40.026",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837307,1768925440035,"fUST",-1500.0,0.00021754,2,"2026-01-20T16:10:40.035",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837309,1768925440043,"fUST",-1500.0,0.00021799,2,"2026-01-20T16:10:40.043",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837311,1768925440052,"fUST",-1500.0,0.00021803,2,"2026-01-20T16:10:40.052",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837313,1768925440062,"fUST",-1500.0,0.00021826,2,"2026-01-20T16:10:40.062",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837314,1768925440072,"fUST",-1500.0,0.00021829,2,"2026-01-20T16:10:40.072",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837316,1768925440081,"fUST",-600.0,0.0002184,2,"2026-01-20T16:10:40.081",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837318,1768925440091,"fUST",-600.0,0.00021844,2,"2026-01-20T16:10:40.091",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837319,1768925440100,"fUST",-600.0,0.00021849,2,"2026-01-20T16:10:40.100",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837321,1768925440110,"fUST",-600.0,0.00021855,2,"2026-01-20T16:10:40.110",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837322,1768925440119,"fUST",-1500.0,0.00021904,2,"2026-01-20T16:10:40.119",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837323,1768925440129,"fUST",-330.0,0.00021906,2,"2026-01-20T16:10:40.129",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837324,1768925440139,"fUST",-500.0,0.0002194,2,"2026-01-20T16:10:40.139",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837325,1768925440150,"fUST",-1500.0,0.00021962,2,"2026-01-20T16:10:40.150",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837326,1768925440160,"fUST",-600.0,0.00021969,2,"2026-01-20T16:10:40.160",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837327,1768925440170,"fUST",-184.0,0.00022,2,"2026-01-20T16:10:40.170",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837328,1768925440180,"fUST",-356.06,0.00022011,2,"2026-01-20T16:10:40.180",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837329,1768925440190,"fUST",-151.0,0.00022016,2,"2026-01-20T16:10:40.190",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837330,1768925440199,"fUST",-216.77021,0.00022016,2,"2026-01-20T16:10:40.199",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837331,1768925440209,"fUST",-151.0,0.00022016,2,"2026-01-20T16:10:40.209",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837332,1768925440218,"fUST",-600.0,0.00022037,2,"2026-01-20T16:10:40.218",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837333,1768925440227,"fUST",-151.0,0.00022049,2,"2026-01-20T16:10:40.227",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837334,1768925440236,"fUST",-153.188297,0.00022049,2,"2026-01-20T16:10:40.236",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837335,1768925440246,"fUST",-151.0,0.00022049,2,"2026-01-20T16:10:40.246",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837336,1768925440255,"fUST",-151.0,0.00022049,2,"2026-01-20T16:10:40.255",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837337,1768925440264,"fUST",-151.0,0.00022049,2,"2026-01-20T16:10:40.264",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837338,1768925440273,"fUST",-159.673783,0.00022049,2,"2026-01-20T16:10:40.273",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837339,1768925440283,"fUST",-518.457682,0.00022049,2,"2026-01-20T16:10:40.283",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837340,1768925440292,"fUST",-518.457682,0.00022049,2,"2026-01-20T16:10:40.292",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837341,1768925440301,"fUST",-518.457682,0.00022049,2,"2026-01-20T16:10:40.301",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837343,1768925440311,"fUST",-518.457682,0.00022049,2,"2026-01-20T16:10:40.311",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837345,1768925440320,"fUST",-849.274233,0.00022049,2,"2026-01-20T16:10:40.320",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837347,1768925440330,"fUST",-849.274233,0.00022049,2,"2026-01-20T16:10:40.330",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837348,1768925440339,"fUST",-849.274233,0.00022049,2,"2026-01-20T16:10:40.339",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837350,1768925440348,"fUST",-849.274233,0.00022049,2,"2026-01-20T16:10:40.348",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837352,1768925440358,"fUST",-214.125301,0.00022049,2,"2026-01-20T16:10:40.358",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837353,1768925440367,"fUST",-1585.455564,0.00022049,2,"2026-01-20T16:10:40.367",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837355,1768925440376,"fUST",-1585.455564,0.00022049,2,"2026-01-20T16:10:40.376",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837357,1768925440385,"fUST",-1585.455564,0.00022049,2,"2026-01-20T16:10:40.385",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837359,1768925440395,"fUST",-1585.455564,0.00022049,2,"2026-01-20T16:10:40.395",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837361,1768925440405,"fUST",-182.576717,0.00022049,2,"2026-01-20T16:10:40.405",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837363,1768925440415,"fUST",-151.0,0.00022049,2,"2026-01-20T16:10:40.415",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837364,1768925440424,"fUST",-151.0,0.00022049,2,"2026-01-20T16:10:40.424",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837366,1768925440433,"fUST",-239.527957,0.00022049,2,"2026-01-20T16:10:40.433",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837367,1768925440442,"fUST",-279.122496,0.00022049,2,"2026-01-20T16:10:40.442",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837369,1768925440452,"fUST",-279.122496,0.00022049,2,"2026-01-20T16:10:40.452",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837371,1768925440462,"fUST",-668.916938,0.00022049,2,"2026-01-20T16:10:40.462",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837373,1768925440472,"fUST",-279.122496,0.00022049,2,"2026-01-20T16:10:40.472",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837375,1768925440481,"fUST",-668.916938,0.00022049,2,"2026-01-20T16:10:40.481",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837377,1768925440491,"fUST",-279.122496,0.00022049,2,"2026-01-20T16:10:40.491",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837378,1768925440500,"fUST",-668.916938,0.00022049,2,"2026-01-20T16:10:40.500",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837405,1768925440744,"fUST",-668.916938,0.00022049,2,"2026-01-20T16:10:40.744",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837408,1768925440757,"fUST",-151.0,0.00022049,2,"2026-01-20T16:10:40.757",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837410,1768925440767,"fUST",-242.865887,0.00022049,2,"2026-01-20T16:10:40.767",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837412,1768925440777,"fUST",-222.138948,0.00022049,2,"2026-01-20T16:10:40.777",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837414,1768925440795,"fUST",-222.138948,0.00022049,2,"2026-01-20T16:10:40.795",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837416,1768925440804,"fUST",-222.138948,0.00022049,2,"2026-01-20T16:10:40.804",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837418,1768925440816,"fUST",-222.138948,0.00022049,2,"2026-01-20T16:10:40.816",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837420,1768925440826,"fUST",-151.376583,0.00022049,2,"2026-01-20T16:10:40.826",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837422,1768925440836,"fUST",-151.0,0.00022049,2,"2026-01-20T16:10:40.836",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837424,1768925440846,"fUST",-152.114725,0.00022049,2,"2026-01-20T16:10:40.846",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837426,1768925440856,"fUST",-151.856936,0.00022049,2,"2026-01-20T16:10:40.856",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837428,1768925440866,"fUST",-151.856936,0.00022049,2,"2026-01-20T16:10:40.866",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837430,1768925440875,"fUST",-151.856936,0.00022049,2,"2026-01-20T16:10:40.875",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837432,1768925440884,"fUST",-151.856936,0.00022049,2,"2026-01-20T16:10:40.884",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837434,1768925440895,"fUST",-600.0,0.00022057,2,"2026-01-20T16:10:40.895",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837436,1768925440904,"fUST",-2184.77268169,0.00022148,2,"2026-01-20T16:10:40.904",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837438,1768925440914,"fUST",-600.0,0.00022159,2,"2026-01-20T16:10:40.914",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837440,1768925440923,"fUST",-2000.0,0.00022163,7,"2026-01-20T16:10:40.923",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837442,1768925440933,"fUST",-356.82739491,0.00022173,2,"2026-01-20T16:10:40.933",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837444,1768925440942,"fUST",-600.0,0.00022177,2,"2026-01-20T16:10:40.942",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837446,1768925440951,"fUST",-600.0,0.0002219,2,"2026-01-20T16:10:40.951",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837448,1768925440961,"fUST",-151.0,0.00022192,2,"2026-01-20T16:10:40.961",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837450,1768925440970,"fUST",-600.0,0.00022227,2,"2026-01-20T16:10:40.970",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837451,1768925440980,"fUST",-600.0,0.00022236,2,"2026-01-20T16:10:40.980",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837453,1768925440990,"fUST",-600.0,0.00022241,2,"2026-01-20T16:10:40.990",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837455,1768925440999,"fUST",-1500.0,0.00022255,2,"2026-01-20T16:10:40.999",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837457,1768925441009,"fUST",-602.92061325,0.00022267,2,"2026-01-20T16:10:41.009",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837459,1768925441019,"fUST",-1043.40716341,0.00022287,2,"2026-01-20T16:10:41.019",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837461,1768925441029,"fUST",-1500.0,0.00022322,2,"2026-01-20T16:10:41.029",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837463,1768925441039,"fUST",-1500.0,0.00022329,2,"2026-01-20T16:10:41.039",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837465,1768925441048,"fUST",-2898.8072169,0.00022353,2,"2026-01-20T16:10:41.048",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837467,1768925441057,"fUST",-300.0,0.00022466,2,"2026-01-20T16:10:41.057",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837469,1768925441068,"fUST",-200.0,0.00022466,2,"2026-01-20T16:10:41.068",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837471,1768925441078,"fUST",-578.8,0.000225,7,"2026-01-20T16:10:41.078",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837473,1768925441087,"fUST",-2000.0,0.00022554,7,"2026-01-20T16:10:41.087",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837475,1768925441096,"fUST",-159.17,0.00022676,2,"2026-01-20T16:10:41.096",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837477,1768925441106,"fUST",-395.63,0.0002277,2,"2026-01-20T16:10:41.106",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837479,1768925441116,"fUST",-300.0,0.00022807,2,"2026-01-20T16:10:41.116",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837481,1768925441126,"fUST",-190.0,0.00022877,8,"2026-01-20T16:10:41.126",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837483,1768925441135,"fUST",-1614.72,0.000229,2,"2026-01-20T16:10:41.135",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837485,1768925441146,"fUST",-349.28,0.000229,7,"2026-01-20T16:10:41.146",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837487,1768925441158,"fUST",-39601.47,0.000229,2,"2026-01-20T16:10:41.158",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837489,1768925441167,"fUST",-373.2,0.000229,7,"2026-01-20T16:10:41.167",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837491,1768925441179,"fUST",-7026.69,0.000229,14,"2026-01-20T16:10:41.179",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837493,1768925441188,"fUST",-2000.0,0.00022946,7,"2026-01-20T16:10:41.188",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837495,1768925441197,"fUST",-1023.78834759,0.00023,2,"2026-01-20T16:10:41.197",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837497,1768925441208,"fUST",-450.0,0.00023014,2,"2026-01-20T16:10:41.208",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837499,1768925441217,"fUST",-250.0,0.00023014,2,"2026-01-20T16:10:41.217",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837501,1768925441226,"fUST",-151.0,0.00023151,2,"2026-01-20T16:10:41.226",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837503,1768925441236,"fUST",-7530.24,0.00023287,4,"2026-01-20T16:10:41.236",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837505,1768925441245,"fUST",-2000.0,0.00023338,7,"2026-01-20T16:10:41.245",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837507,1768925441254,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.254",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837509,1768925441263,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.263",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837511,1768925441273,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.273",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837513,1768925441282,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.282",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837515,1768925441291,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.291",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837517,1768925441300,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.300",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837519,1768925441309,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.309",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837521,1768925441318,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.318",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837523,1768925441328,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.328",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837525,1768925441337,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.337",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837527,1768925441346,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.346",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837529,1768925441355,"fUST",-153.653338,0.0002335,2,"2026-01-20T16:10:41.355",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837531,1768925441368,"fUST",-151.0,0.0002335,2,"2026-01-20T16:10:41.368",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837533,1768925441377,"fUST",-38000.0,0.0002335,7,"2026-01-20T16:10:41.377",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837535,1768925441387,"fUST",-205.4342,0.0002335,30,"2026-01-20T16:10:41.387",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837537,1768925441396,"fUST",-15516.89222646,0.0002335,7,"2026-01-20T16:10:41.396",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837539,1768925441406,"fUST",-58703.2001717,0.0002345,2,"2026-01-20T16:10:41.406",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837541,1768925441415,"fUST",-15694.6005354,0.0002345,2,"2026-01-20T16:10:41.415",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837543,1768925441425,"fUST",-564.8995257,0.0002345,2,"2026-01-20T16:10:41.425",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837545,1768925441435,"fUST",-3563.1112319,0.0002345,2,"2026-01-20T16:10:41.435",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837547,1768925441445,"fUST",-1271.0239331,0.0002345,2,"2026-01-20T16:10:41.445",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837549,1768925441455,"fUST",-445.202766,0.00023494,2,"2026-01-20T16:10:41.455",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837551,1768925441465,"fUST",-151.0,0.00023494,2,"2026-01-20T16:10:41.465",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837553,1768925441475,"fUST",-151.0,0.00023494,2,"2026-01-20T16:10:41.475",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837555,1768925441485,"fUST",-151.0,0.00023494,2,"2026-01-20T16:10:41.485",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837557,1768925441495,"fUST",-198.0,0.00023494,2,"2026-01-20T16:10:41.495",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837559,1768925441504,"fUST",-500.0,0.00023494,2,"2026-01-20T16:10:41.504",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837561,1768925441514,"fUST",-300.91570277,0.00023494,2,"2026-01-20T16:10:41.514",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837563,1768925441524,"fUST",-151.0,0.00023494,2,"2026-01-20T16:10:41.524",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837565,1768925441534,"fUST",-162.380719,0.00023494,2,"2026-01-20T16:10:41.534",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837567,1768925441544,"fUST",-151.0,0.00023494,2,"2026-01-20T16:10:41.544",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837569,1768925441554,"fUST",-168.3888056,0.00023494,2,"2026-01-20T16:10:41.554",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837571,1768925441564,"fUST",-174.61919141,0.00023494,2,"2026-01-20T16:10:41.564",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837573,1768925441574,"fUST",-250.0,0.00023494,2,"2026-01-20T16:10:41.574",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837575,1768925441584,"fUST",-181.08010149,0.00023494,2,"2026-01-20T16:10:41.584",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837577,1768925441593,"fUST",-187.78006525,0.00023494,2,"2026-01-20T16:10:41.593",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837579,1768925441603,"fUST",-250.0,0.00023494,2,"2026-01-20T16:10:41.603",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837581,1768925441614,"fUST",-250.0,0.00023494,2,"2026-01-20T16:10:41.614",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837584,1768925441625,"fUST",-194.72792766,0.00023494,2,"2026-01-20T16:10:41.625",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837586,1768925441635,"fUST",-250.0,0.00023494,2,"2026-01-20T16:10:41.635",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837587,1768925441645,"fUST",-201.93286099,0.00023494,2,"2026-01-20T16:10:41.645",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837589,1768925441655,"fUST",-209.40437684,0.00023494,2,"2026-01-20T16:10:41.655",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837591,1768925441665,"fUST",-217.15233878,0.00023494,2,"2026-01-20T16:10:41.665",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837593,1768925441674,"fUST",-225.18697532,0.00023494,2,"2026-01-20T16:10:41.674",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837595,1768925441684,"fUST",-233.51889341,0.00023494,2,"2026-01-20T16:10:41.684",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837597,1768925441693,"fUST",-242.15909246,0.00023494,2,"2026-01-20T16:10:41.693",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837599,1768925441703,"fUST",-251.11897888,0.00023494,2,"2026-01-20T16:10:41.703",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837601,1768925441712,"fUST",-260.4103811,0.00023494,2,"2026-01-20T16:10:41.712",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837603,1768925441722,"fUST",-537.6845,0.00023494,2,"2026-01-20T16:10:41.722",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837606,1768925441733,"fUST",-270.0455652,0.00023494,2,"2026-01-20T16:10:41.733",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837607,1768925441742,"fUST",-280.03725112,0.00023494,2,"2026-01-20T16:10:41.742",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837609,1768925441752,"fUST",-290.39862941,0.00023494,2,"2026-01-20T16:10:41.752",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837611,1768925441762,"fUST",-301.1433787,0.00023494,2,"2026-01-20T16:10:41.762",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837613,1768925441772,"fUST",-300.73,0.00023494,2,"2026-01-20T16:10:41.772",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837615,1768925441784,"fUST",-475.0,0.0002352,7,"2026-01-20T16:10:41.784",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837617,1768925441799,"fUST",-400635.55692343,0.0002352,2,"2026-01-20T16:10:41.799",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837619,1768925441809,"fUST",-151.0,0.0002352,2,"2026-01-20T16:10:41.809",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837622,1768925441819,"fUST",-151.0,0.0002352,2,"2026-01-20T16:10:41.819",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837623,1768925441830,"fUST",-151.192897,0.0002352,2,"2026-01-20T16:10:41.830",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837625,1768925441839,"fUST",-600.0,0.00023562,2,"2026-01-20T16:10:41.839",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837627,1768925441849,"fUST",-211.25627413,0.00023562,2,"2026-01-20T16:10:41.849",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837630,1768925441859,"fUST",-167.89,0.000236,7,"2026-01-20T16:10:41.859",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837631,1768925441868,"fUST",-2000.0,0.0002373,7,"2026-01-20T16:10:41.868",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837633,1768925441878,"fUST",-1041.66666667,0.00024,7,"2026-01-20T16:10:41.878",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837636,1768925441888,"fUST",-1021.0,0.00024,2,"2026-01-20T16:10:41.888",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837637,1768925441898,"fUST",-1041.66666667,0.00024,7,"2026-01-20T16:10:41.898",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837640,1768925441908,"fUST",-494.60781059,0.00024042,2,"2026-01-20T16:10:41.908",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837642,1768925441917,"fUST",-557.5788265,0.00024042,2,"2026-01-20T16:10:41.917",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837644,1768925441927,"fUST",-449.38819173,0.00024042,2,"2026-01-20T16:10:41.927",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837646,1768925441937,"fUST",-417.0,0.00024093,2,"2026-01-20T16:10:41.937",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837648,1768925441946,"fUST",-178.0,0.00024093,2,"2026-01-20T16:10:41.946",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837650,1768925441955,"fUST",-750.0,0.0002411,2,"2026-01-20T16:10:41.955",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837652,1768925441965,"fUST",-151.0,0.0002411,2,"2026-01-20T16:10:41.965",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837653,1768925441976,"fUST",-2000.0,0.00024122,7,"2026-01-20T16:10:41.976",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837655,1768925441986,"fUST",-387.7066887,0.00024173,2,"2026-01-20T16:10:41.986",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837657,1768925441996,"fUST",-211.63717,0.00024207,30,"2026-01-20T16:10:41.996",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837659,1768925442006,"fUST",-2000.0,0.00024341,30,"2026-01-20T16:10:42.006",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837661,1768925442015,"fUST",-305.05,0.000244,4,"2026-01-20T16:10:42.015",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837663,1768925442027,"fUST",-578.8,0.000245,7,"2026-01-20T16:10:42.027",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837665,1768925442037,"fUST",-2000.0,0.00024514,7,"2026-01-20T16:10:42.037",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837667,1768925442047,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.047",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837670,1768925442062,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.062",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837672,1768925442071,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.071",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837674,1768925442081,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.081",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837676,1768925442090,"fUST",-150.32930833,0.00024521,2,"2026-01-20T16:10:42.090",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837678,1768925442099,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.099",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837679,1768925442108,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.108",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837681,1768925442118,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.118",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837683,1768925442127,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.127",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837685,1768925442137,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.137",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837687,1768925442147,"fUST",-150.09922003,0.00024521,2,"2026-01-20T16:10:42.147",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837689,1768925442157,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.157",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837691,1768925442167,"fUST",-500.0,0.00024521,2,"2026-01-20T16:10:42.167",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837693,1768925442176,"fUST",-154.87231411,0.00024521,2,"2026-01-20T16:10:42.176",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837695,1768925442187,"fUST",-578.20924308,0.0002459,2,"2026-01-20T16:10:42.187",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837697,1768925442196,"fUST",-900.0,0.00024658,2,"2026-01-20T16:10:42.196",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837698,1768925442206,"fUST",-380.0,0.00024658,2,"2026-01-20T16:10:42.206",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837699,1768925442215,"fUST",-500.0,0.00024658,2,"2026-01-20T16:10:42.215",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837700,1768925442225,"fUST",-500.0,0.00024658,2,"2026-01-20T16:10:42.225",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837701,1768925442234,"fUST",-613.67182902,0.00024658,2,"2026-01-20T16:10:42.234",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837702,1768925442244,"fUST",-500.0,0.00024658,2,"2026-01-20T16:10:42.244",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837703,1768925442254,"fUST",-500.0,0.00024658,2,"2026-01-20T16:10:42.254",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837704,1768925442264,"fUST",-648.82247868,0.00024658,2,"2026-01-20T16:10:42.264",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837705,1768925442273,"fUST",-500.0,0.00024658,2,"2026-01-20T16:10:42.273",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837706,1768925442283,"fUST",-190.47763541,0.00024658,2,"2026-01-20T16:10:42.283",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837707,1768925442293,"fUST",-500.0,0.00024658,2,"2026-01-20T16:10:42.293",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837708,1768925442303,"fUST",-504.64197794,0.00024658,2,"2026-01-20T16:10:42.303",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837709,1768925442312,"fUST",-500.0,0.00024658,2,"2026-01-20T16:10:42.312",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837710,1768925442321,"fUST",-203.14041224,0.00024658,2,"2026-01-20T16:10:42.321",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837711,1768925442331,"fUST",-500.0,0.00024658,2,"2026-01-20T16:10:42.331",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837712,1768925442340,"fUST",-500.0,0.00024658,2,"2026-01-20T16:10:42.340",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837713,1768925442350,"fUST",-563.66,0.000247,3,"2026-01-20T16:10:42.350",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837714,1768925442359,"fUST",-2184.77268169,0.0002471,2,"2026-01-20T16:10:42.359",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837715,1768925442368,"fUST",-1277.307459,0.0002476,5,"2026-01-20T16:10:42.368",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837717,1768925442377,"fUST",-1000.0,0.0002478,5,"2026-01-20T16:10:42.377",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837718,1768925442386,"fUST",-500.0,0.00024795,2,"2026-01-20T16:10:42.386",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837720,1768925442396,"fUST",-500.0,0.00024795,2,"2026-01-20T16:10:42.396",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837722,1768925442405,"fUST",-498.85425299,0.00024795,2,"2026-01-20T16:10:42.405",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837723,1768925442414,"fUST",-216.0485383,0.00024795,2,"2026-01-20T16:10:42.414",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837724,1768925442423,"fUST",-500.0,0.00024795,2,"2026-01-20T16:10:42.423",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837726,1768925442433,"fUST",-582.68212944,0.00024795,2,"2026-01-20T16:10:42.433",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837727,1768925442442,"fUST",-500.0,0.00024795,2,"2026-01-20T16:10:42.442",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837728,1768925442452,"fUST",-500.0,0.00024795,2,"2026-01-20T16:10:42.452",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837729,1768925442462,"fUST",-268.58586083,0.00024795,2,"2026-01-20T16:10:42.462",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837730,1768925442472,"fUST",-500.0,0.00024795,2,"2026-01-20T16:10:42.472",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837731,1768925442481,"fUST",-151.0,0.000248,7,"2026-01-20T16:10:42.481",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837732,1768925442490,"fUST",-156.307376,0.000248,7,"2026-01-20T16:10:42.490",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837733,1768925442499,"fUST",-157.526267,0.000248,7,"2026-01-20T16:10:42.499",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837734,1768925442508,"fUST",-1000.0,0.000248,5,"2026-01-20T16:10:42.508",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837735,1768925442517,"fUST",-24838.2616362,0.000248,2,"2026-01-20T16:10:42.517",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837736,1768925442526,"fUST",-1000.0,0.0002482,5,"2026-01-20T16:10:42.526",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837738,1768925442535,"fUST",-1000.0,0.0002484,5,"2026-01-20T16:10:42.535",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837740,1768925442545,"fUST",-155.9577593,0.00024849,2,"2026-01-20T16:10:42.545",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837741,1768925442555,"fUST",-1000.0,0.0002486,5,"2026-01-20T16:10:42.555",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837742,1768925442564,"fUST",-1000.0,0.0002488,5,"2026-01-20T16:10:42.564",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837743,1768925442574,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.574",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837745,1768925442585,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.585",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837749,1768925442594,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.594",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837752,1768925442604,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.604",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837754,1768925442613,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.613",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837756,1768925442623,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.623",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837758,1768925442632,"fUST",-155.001673,0.000249,7,"2026-01-20T16:10:42.632",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837760,1768925442642,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.642",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837762,1768925442651,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.651",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837764,1768925442661,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.661",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837766,1768925442671,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.671",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837768,1768925442681,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.681",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837770,1768925442692,"fUST",-1000.0,0.000249,5,"2026-01-20T16:10:42.692",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837772,1768925442702,"fUST",-608296.249433,0.000249,2,"2026-01-20T16:10:42.702",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837774,1768925442712,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.712",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837776,1768925442722,"fUST",-151.856936,0.000249,7,"2026-01-20T16:10:42.722",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837778,1768925442732,"fUST",-151.856936,0.000249,7,"2026-01-20T16:10:42.732",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837780,1768925442741,"fUST",-151.856936,0.000249,7,"2026-01-20T16:10:42.741",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837782,1768925442751,"fUST",-151.856936,0.000249,7,"2026-01-20T16:10:42.751",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837784,1768925442760,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.760",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837786,1768925442770,"fUST",-151.0,0.000249,7,"2026-01-20T16:10:42.770",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837788,1768925442780,"fUST",-2000.0,0.00024906,7,"2026-01-20T16:10:42.780",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837789,1768925442792,"fUST",-6338.8340841,0.0002492,5,"2026-01-20T16:10:42.792",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837791,1768925442802,"fUST",-1000.0,0.0002492,5,"2026-01-20T16:10:42.802",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837793,1768925442811,"fUST",-164.0,0.00024932,7,"2026-01-20T16:10:42.811",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837795,1768925442820,"fUST",-500.0,0.00024932,2,"2026-01-20T16:10:42.820",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837797,1768925442830,"fUST",-500.0,0.00024932,2,"2026-01-20T16:10:42.830",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837799,1768925442839,"fUST",-500.0,0.00024932,2,"2026-01-20T16:10:42.839",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837801,1768925442848,"fUST",-583.25191596,0.00024932,2,"2026-01-20T16:10:42.848",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837803,1768925442859,"fUST",-500.0,0.00024932,2,"2026-01-20T16:10:42.859",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837805,1768925442868,"fUST",-500.0,0.00024932,2,"2026-01-20T16:10:42.868",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837807,1768925442878,"fUST",-1000.0,0.0002494,5,"2026-01-20T16:10:42.878",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837809,1768925442889,"fUST",-152.0,0.0002495,3,"2026-01-20T16:10:42.889",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837811,1768925442899,"fUST",-152.0,0.0002495,3,"2026-01-20T16:10:42.899",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837813,1768925442908,"fUST",-152.0,0.0002495,3,"2026-01-20T16:10:42.908",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837815,1768925442918,"fUST",-152.0,0.0002495,3,"2026-01-20T16:10:42.918",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837817,1768925442927,"fUST",-152.0,0.0002495,3,"2026-01-20T16:10:42.927",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837819,1768925442937,"fUST",-153.30769887,0.0002495,3,"2026-01-20T16:10:42.937",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837821,1768925442947,"fUST",-348.0,0.0002495,3,"2026-01-20T16:10:42.947",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837823,1768925442956,"fUST",-348.0,0.0002495,3,"2026-01-20T16:10:42.956",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837825,1768925442966,"fUST",-348.0,0.0002495,3,"2026-01-20T16:10:42.966",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837827,1768925442975,"fUST",-270.2703129,0.0002495,3,"2026-01-20T16:10:42.975",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837829,1768925442985,"fUST",-1056.48901402,0.00024953,30,"2026-01-20T16:10:42.985",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837830,1768925442995,"fUST",-1000.0,0.0002496,5,"2026-01-20T16:10:42.995",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837832,1768925443005,"fUST",-1848.728552,0.0002498,5,"2026-01-20T16:10:43.005",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837834,1768925443014,"fUST",-1000.0,0.0002498,5,"2026-01-20T16:10:43.014",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837835,1768925443023,"fUST",-1212.884577,0.0002498,5,"2026-01-20T16:10:43.023",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837836,1768925443033,"fUST",-1056.48901402,0.00024985,30,"2026-01-20T16:10:43.033",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837837,1768925443042,"fUST",-164.0,0.00025,7,"2026-01-20T16:10:43.042",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837838,1768925443052,"fUST",-167.0,0.00025,7,"2026-01-20T16:10:43.052",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837839,1768925443063,"fUST",-200.0,0.00025,17,"2026-01-20T16:10:43.063",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837840,1768925443072,"fUST",-349.28,0.00025,7,"2026-01-20T16:10:43.072",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837841,1768925443082,"fUST",-3570.05723385,0.00025,2,"2026-01-20T16:10:43.082",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837851,1768925443213,"fUST",-27988.2416234,0.00025,2,"2026-01-20T16:10:43.213",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837854,1768925443225,"fUST",-1548.83918175,0.00025,2,"2026-01-20T16:10:43.225",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837856,1768925443237,"fUST",-1854.65164766,0.00025,2,"2026-01-20T16:10:43.237",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837858,1768925443250,"fUST",-4639.68031334,0.00025,2,"2026-01-20T16:10:43.250",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837860,1768925443260,"fUST",-373.2,0.00025,7,"2026-01-20T16:10:43.260",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837862,1768925443270,"fUST",-7026.69,0.00025,14,"2026-01-20T16:10:43.270",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837864,1768925443280,"fUST",-1041.66666667,0.00025,7,"2026-01-20T16:10:43.280",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837866,1768925443289,"fUST",-848.17586756,0.00025,30,"2026-01-20T16:10:43.289",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837868,1768925443299,"fUST",-778.63105644,0.00025,3,"2026-01-20T16:10:43.299",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837870,1768925443307,"fUST",-1000.0,0.00025,5,"2026-01-20T16:10:43.307",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837872,1768925443318,"fUST",-1000.0,0.00025,5,"2026-01-20T16:10:43.318",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837874,1768925443328,"fUST",-1000.0,0.00025,5,"2026-01-20T16:10:43.328",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837876,1768925443337,"fUST",-500.0,0.00025,9,"2026-01-20T16:10:43.337",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837878,1768925443346,"fUST",-1021.0,0.00025,2,"2026-01-20T16:10:43.346",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837880,1768925443355,"fUST",-250.0,0.00025,2,"2026-01-20T16:10:43.355",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837882,1768925443364,"fUST",-257.8,0.00025,2,"2026-01-20T16:10:43.364",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837883,1768925443374,"fUST",-1000.0,0.00025,2,"2026-01-20T16:10:43.374",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837885,1768925443383,"fUST",-1056.48901402,0.00025018,30,"2026-01-20T16:10:43.383",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837887,1768925443392,"fUST",-1056.48901402,0.00025051,30,"2026-01-20T16:10:43.392",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837889,1768925443402,"fUST",-500.0,0.00025069,2,"2026-01-20T16:10:43.402",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837891,1768925443412,"fUST",-500.0,0.00025069,2,"2026-01-20T16:10:43.412",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837893,1768925443422,"fUST",-185.52074634,0.00025069,2,"2026-01-20T16:10:43.422",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837895,1768925443431,"fUST",-500.0,0.00025069,2,"2026-01-20T16:10:43.431",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837897,1768925443441,"fUST",-500.0,0.00025069,2,"2026-01-20T16:10:43.441",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837899,1768925443451,"fUST",-500.0,0.00025069,2,"2026-01-20T16:10:43.451",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837901,1768925443461,"fUST",-151.0,0.00025069,2,"2026-01-20T16:10:43.461",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837903,1768925443471,"fUST",-1056.48901402,0.00025084,30,"2026-01-20T16:10:43.471",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837905,1768925443481,"fUST",-500.0,0.000251,7,"2026-01-20T16:10:43.481",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837907,1768925443491,"fUST",-151.0,0.000251,7,"2026-01-20T16:10:43.491",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837909,1768925443500,"fUST",-151.0,0.000251,7,"2026-01-20T16:10:43.500",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837911,1768925443510,"fUST",-151.0,0.000251,7,"2026-01-20T16:10:43.510",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837913,1768925443519,"fUST",-518.457682,0.000251,7,"2026-01-20T16:10:43.519",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837915,1768925443531,"fUST",-518.457682,0.000251,7,"2026-01-20T16:10:43.531",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837917,1768925443540,"fUST",-518.457682,0.000251,7,"2026-01-20T16:10:43.540",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837919,1768925443549,"fUST",-518.457682,0.000251,7,"2026-01-20T16:10:43.549",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837920,1768925443558,"fUST",-849.274233,0.000251,7,"2026-01-20T16:10:43.558",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837923,1768925443569,"fUST",-849.274233,0.000251,7,"2026-01-20T16:10:43.569",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837924,1768925443578,"fUST",-849.274233,0.000251,7,"2026-01-20T16:10:43.578",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837926,1768925443587,"fUST",-849.274233,0.000251,7,"2026-01-20T16:10:43.587",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837928,1768925443596,"fUST",-1585.455564,0.000251,7,"2026-01-20T16:10:43.596",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837930,1768925443606,"fUST",-1585.455564,0.000251,7,"2026-01-20T16:10:43.606",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837932,1768925443616,"fUST",-1585.455564,0.000251,7,"2026-01-20T16:10:43.616",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837934,1768925443625,"fUST",-1585.455564,0.000251,7,"2026-01-20T16:10:43.625",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837936,1768925443635,"fUST",-151.0,0.000251,7,"2026-01-20T16:10:43.635",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837938,1768925443644,"fUST",-151.0,0.000251,7,"2026-01-20T16:10:43.644",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837940,1768925443653,"fUST",-1056.48901402,0.00025116,30,"2026-01-20T16:10:43.653",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837942,1768925443663,"fUST",-599.60298507,0.00025138,2,"2026-01-20T16:10:43.663",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837944,1768925443672,"fUST",-1056.48901402,0.00025149,30,"2026-01-20T16:10:43.672",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837946,1768925443681,"fUST",-1056.48901402,0.00025182,30,"2026-01-20T16:10:43.681",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837947,1768925443693,"fUST",-580.96245823,0.000252,5,"2026-01-20T16:10:43.693",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837949,1768925443702,"fUST",-1614.72,0.000252,2,"2026-01-20T16:10:43.702",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837951,1768925443711,"fUST",-305.05,0.000252,5,"2026-01-20T16:10:43.711",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837953,1768925443722,"fUST",-250.0,0.00025205,2,"2026-01-20T16:10:43.722",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837955,1768925443731,"fUST",-1189.07618867,0.00025205,2,"2026-01-20T16:10:43.731",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837957,1768925443740,"fUST",-512.56673437,0.00025206,2,"2026-01-20T16:10:43.740",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837959,1768925443750,"fUST",-500.0,0.00025206,2,"2026-01-20T16:10:43.750",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837961,1768925443759,"fUST",-500.0,0.00025206,2,"2026-01-20T16:10:43.759",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837963,1768925443769,"fUST",-500.0,0.00025206,2,"2026-01-20T16:10:43.769",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837965,1768925443779,"fUST",-500.0,0.00025206,2,"2026-01-20T16:10:43.779",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837967,1768925443793,"fUST",-1056.48901402,0.00025215,30,"2026-01-20T16:10:43.793",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837969,1768925443802,"fUST",-1056.48901402,0.00025247,30,"2026-01-20T16:10:43.802",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837971,1768925443812,"fUST",-1056.48901402,0.0002528,30,"2026-01-20T16:10:43.812",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837973,1768925443821,"fUST",-2000.0,0.00025298,7,"2026-01-20T16:10:43.821",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837975,1768925443833,"fUST",-307.0,0.000253,2,"2026-01-20T16:10:43.833",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837977,1768925443842,"fUST",-1056.48901402,0.00025313,30,"2026-01-20T16:10:43.842",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837979,1768925443852,"fUST",-263.941842,0.00025342,2,"2026-01-20T16:10:43.852",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837981,1768925443863,"fUST",-500.0,0.00025343,2,"2026-01-20T16:10:43.863",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837983,1768925443873,"fUST",-500.0,0.00025343,2,"2026-01-20T16:10:43.873",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837984,1768925443883,"fUST",-500.0,0.00025343,2,"2026-01-20T16:10:43.883",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837985,1768925443893,"fUST",-500.0,0.00025343,2,"2026-01-20T16:10:43.893",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837986,1768925443903,"fUST",-2112.87802803,0.00025345,30,"2026-01-20T16:10:43.903",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837987,1768925443914,"fUST",-900.0,0.00025469,3,"2026-01-20T16:10:43.914",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837988,1768925443934,"fUST",-462.76843359,0.0002548,2,"2026-01-20T16:10:43.934",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837989,1768925443944,"fUST",-600.0,0.0002548,2,"2026-01-20T16:10:43.944",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837990,1768925443954,"fUST",-500.0,0.0002548,2,"2026-01-20T16:10:43.954",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837991,1768925443963,"fUST",-500.0,0.0002548,2,"2026-01-20T16:10:43.963",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837992,1768925443973,"fUST",-1000.0,0.000255,2,"2026-01-20T16:10:43.973",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837993,1768925443983,"fUST",-184.31641531,0.00025614,2,"2026-01-20T16:10:43.983",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837994,1768925443992,"fUST",-155.0,0.00025616,17,"2026-01-20T16:10:43.992",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837995,1768925444002,"fUST",-800.0,0.00025625,2,"2026-01-20T16:10:44.002",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837996,1768925444012,"fUST",-3180.90258645,0.0002565,2,"2026-01-20T16:10:44.012",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837997,1768925444022,"fUST",-621.78829552,0.00025686,2,"2026-01-20T16:10:44.022",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837998,1768925444032,"fUST",-2000.0,0.00025689,7,"2026-01-20T16:10:44.032",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402837999,1768925444041,"fUST",-362.0,0.00025692,2,"2026-01-20T16:10:44.041",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838000,1768925444051,"fUST",-167.89,0.000257,7,"2026-01-20T16:10:44.051",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838001,1768925444060,"fUST",-578.8,0.000257,7,"2026-01-20T16:10:44.060",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838002,1768925444073,"fUST",-350.0,0.00025753,2,"2026-01-20T16:10:44.073",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838003,1768925444083,"fUST",-800.0,0.00025863,2,"2026-01-20T16:10:44.083",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838004,1768925444092,"fUST",-713.48434567,0.00025882,2,"2026-01-20T16:10:44.092",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838005,1768925444102,"fUST",-2853.93738268,0.00025882,2,"2026-01-20T16:10:44.102",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838006,1768925444113,"fUST",-873.94412107,0.00025882,2,"2026-01-20T16:10:44.113",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838007,1768925444123,"fUST",-3495.7764843,0.00025882,2,"2026-01-20T16:10:44.123",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838008,1768925444132,"fUST",-361.0,0.0002589,7,"2026-01-20T16:10:44.132",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838009,1768925444142,"fUST",-216.0,0.0002589,7,"2026-01-20T16:10:44.142",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838010,1768925444152,"fUST",-167.0,0.0002589,7,"2026-01-20T16:10:44.152",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838011,1768925444162,"fUST",-164.0,0.0002589,7,"2026-01-20T16:10:44.162",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838012,1768925444173,"fUST",-919.28084748,0.00025967,2,"2026-01-20T16:10:44.173",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838013,1768925444374,"fUST",-3677.12338993,0.00025967,2,"2026-01-20T16:10:44.374",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838014,1768925444384,"fUST",-455.0,0.00025973,2,"2026-01-20T16:10:44.384",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838015,1768925444394,"fUST",-300.0,0.00026,20,"2026-01-20T16:10:44.394",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838016,1768925444403,"fUST",-19156.2275411,0.00026,10,"2026-01-20T16:10:44.403",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838017,1768925444413,"fUST",-530.16361268,0.00026,2,"2026-01-20T16:10:44.413",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838018,1768925444423,"fUST",-19900.0,0.00026,2,"2026-01-20T16:10:44.423",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838019,1768925444433,"fUST",-452.82878949,0.00026,2,"2026-01-20T16:10:44.433",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838020,1768925444443,"fUST",-161.0,0.00026,5,"2026-01-20T16:10:44.443",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838021,1768925444452,"fUST",-1041.66666667,0.00026,10,"2026-01-20T16:10:44.452",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838022,1768925444462,"fUST",-1041.66666667,0.00026,30,"2026-01-20T16:10:44.462",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838023,1768925444472,"fUST",-1041.66666667,0.00026,3,"2026-01-20T16:10:44.472",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838024,1768925444482,"fUST",-151.0,0.00026,7,"2026-01-20T16:10:44.482",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838025,1768925444492,"fUST",-151.0,0.00026,7,"2026-01-20T16:10:44.492",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838026,1768925444502,"fUST",-279.122496,0.00026,7,"2026-01-20T16:10:44.502",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838027,1768925444511,"fUST",-279.122496,0.00026,7,"2026-01-20T16:10:44.511",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838028,1768925444521,"fUST",-668.916938,0.00026,7,"2026-01-20T16:10:44.521",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838029,1768925444530,"fUST",-279.122496,0.00026,7,"2026-01-20T16:10:44.530",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838030,1768925444539,"fUST",-668.916938,0.00026,7,"2026-01-20T16:10:44.539",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838031,1768925444548,"fUST",-279.122496,0.00026,7,"2026-01-20T16:10:44.548",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838032,1768925444558,"fUST",-668.916938,0.00026,7,"2026-01-20T16:10:44.558",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838033,1768925444568,"fUST",-668.916938,0.00026,7,"2026-01-20T16:10:44.568",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838034,1768925444578,"fUST",-151.0,0.00026,7,"2026-01-20T16:10:44.578",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838035,1768925444587,"fUST",-1021.0,0.00026,2,"2026-01-20T16:10:44.587",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838037,1768925444596,"fUST",-222.138948,0.00026,7,"2026-01-20T16:10:44.596",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838039,1768925444606,"fUST",-222.138948,0.00026,7,"2026-01-20T16:10:44.606",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838041,1768925444615,"fUST",-222.138948,0.00026,7,"2026-01-20T16:10:44.615",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838043,1768925444625,"fUST",-222.138948,0.00026,7,"2026-01-20T16:10:44.625",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838045,1768925444634,"fUST",-1000.0,0.00026,2,"2026-01-20T16:10:44.634",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838047,1768925444645,"fUST",-7530.24,0.00026027,6,"2026-01-20T16:10:44.645",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838048,1768925444654,"fUST",-151.0,0.00026028,5,"2026-01-20T16:10:44.654",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838049,1768925444665,"fUST",-2000.0,0.00026081,7,"2026-01-20T16:10:44.665",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838050,1768925444675,"fUST",-564.8995257,0.00026096,2,"2026-01-20T16:10:44.675",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838051,1768925444684,"fUST",-1271.0239331,0.00026096,2,"2026-01-20T16:10:44.684",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838052,1768925444694,"fUST",-800.0,0.00026117,2,"2026-01-20T16:10:44.694",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838053,1768925444704,"fUST",-1267.0,0.00026139,10,"2026-01-20T16:10:44.704",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838054,1768925444714,"fUST",-952.5,0.00026139,10,"2026-01-20T16:10:44.714",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838055,1768925444723,"fUST",-521.0,0.00026139,10,"2026-01-20T16:10:44.723",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838056,1768925444733,"fUST",-194.75938408,0.0002616,2,"2026-01-20T16:10:44.733",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838057,1768925444742,"fUST",-418.58598249,0.00026173,2,"2026-01-20T16:10:44.742",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838058,1768925444752,"fUST",-1334.61496379,0.00026177,2,"2026-01-20T16:10:44.752",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838059,1768925444761,"fUST",-1614.72,0.000262,2,"2026-01-20T16:10:44.761",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838061,1768925444771,"fUST",-349.28,0.000262,7,"2026-01-20T16:10:44.771",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838062,1768925444780,"fUST",-39601.47,0.000262,2,"2026-01-20T16:10:44.780",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838065,1768925444791,"fUST",-373.2,0.000262,7,"2026-01-20T16:10:44.791",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838066,1768925444801,"fUST",-7026.69,0.000262,14,"2026-01-20T16:10:44.801",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838068,1768925444811,"fUST",-644.79446246,0.00026234,2,"2026-01-20T16:10:44.811",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838070,1768925444822,"fUST",-800.0,0.00026245,2,"2026-01-20T16:10:44.822",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838072,1768925444833,"fUST",-450.0,0.00026301,2,"2026-01-20T16:10:44.833",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838074,1768925444842,"fUST",-800.0,0.00026338,2,"2026-01-20T16:10:44.842",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838076,1768925444851,"fUST",-800.0,0.00026383,2,"2026-01-20T16:10:44.851",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838077,1768925444861,"fUST",-160.0,0.00026393,3,"2026-01-20T16:10:44.861",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838079,1768925444871,"fUST",-160.97220368,0.00026393,5,"2026-01-20T16:10:44.871",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838081,1768925444880,"fUST",-500.0,0.00026397,5,"2026-01-20T16:10:44.880",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838083,1768925444889,"fUST",-500.0,0.00026397,5,"2026-01-20T16:10:44.889",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838085,1768925444899,"fUST",-2000.0,0.00026473,7,"2026-01-20T16:10:44.899",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838087,1768925444908,"fUST",-800.0,0.00026498,2,"2026-01-20T16:10:44.908",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838089,1768925444918,"fUST",-389.0,0.000265,17,"2026-01-20T16:10:44.918",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838091,1768925444928,"fUST",-800.0,0.00026513,2,"2026-01-20T16:10:44.928",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838093,1768925444938,"fUST",-800.0,0.00026535,2,"2026-01-20T16:10:44.938",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838094,1768925444947,"fUST",-800.0,0.00026562,2,"2026-01-20T16:10:44.947",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838096,1768925444956,"fUST",-800.0,0.00026586,2,"2026-01-20T16:10:44.956",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838098,1768925444966,"fUST",-800.0,0.00026629,2,"2026-01-20T16:10:44.966",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838100,1768925444975,"fUST",-800.0,0.00026669,2,"2026-01-20T16:10:44.975",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838102,1768925444985,"fUST",-800.0,0.0002668,2,"2026-01-20T16:10:44.985",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838104,1768925444994,"fUST",-800.0,0.00026685,2,"2026-01-20T16:10:44.994",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838106,1768925445003,"fUST",-800.0,0.000267,2,"2026-01-20T16:10:45.003",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838108,1768925445013,"fUST",-800.0,0.00026748,2,"2026-01-20T16:10:45.013",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838110,1768925445022,"fUST",-159.62665952,0.00026771,5,"2026-01-20T16:10:45.022",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838112,1768925445032,"fUST",-162.23044371,0.00026771,5,"2026-01-20T16:10:45.032",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838114,1768925445042,"fUST",-668.65185757,0.00026782,2,"2026-01-20T16:10:45.042",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838116,1768925445053,"fUST",-578.8,0.000268,7,"2026-01-20T16:10:45.053",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838118,1768925445062,"fUST",-1500.0,0.00026849,2,"2026-01-20T16:10:45.062",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838120,1768925445071,"fUST",-2096.091235,0.00026849,2,"2026-01-20T16:10:45.071",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838122,1768925445081,"fUST",-1500.0,0.00026849,2,"2026-01-20T16:10:45.081",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838124,1768925445091,"fUST",-1500.0,0.00026849,2,"2026-01-20T16:10:45.091",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838126,1768925445101,"fUST",-1500.0,0.00026849,2,"2026-01-20T16:10:45.101",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838128,1768925445110,"fUST",-1500.0,0.00026849,2,"2026-01-20T16:10:45.110",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838130,1768925445119,"fUST",-1500.0,0.00026849,2,"2026-01-20T16:10:45.119",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838132,1768925445128,"fUST",-1500.0,0.00026849,2,"2026-01-20T16:10:45.128",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838134,1768925445138,"fUST",-1500.0,0.00026849,2,"2026-01-20T16:10:45.138",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838136,1768925445147,"fUST",-1500.0,0.00026849,2,"2026-01-20T16:10:45.147",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838138,1768925445159,"fUST",-550.0,0.00026849,2,"2026-01-20T16:10:45.159",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838140,1768925445168,"fUST",-800.0,0.00026858,2,"2026-01-20T16:10:45.168",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838142,1768925445178,"fUST",-2000.0,0.00026865,7,"2026-01-20T16:10:45.178",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838145,1768925445187,"fUST",-167.89,0.000269,7,"2026-01-20T16:10:45.187",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838146,1768925445197,"fUST",-800.0,0.00026957,2,"2026-01-20T16:10:45.197",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838149,1768925445206,"fUST",-151.0,0.00026987,5,"2026-01-20T16:10:45.206",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838150,1768925445216,"fUST",-1000.0,0.00027,2,"2026-01-20T16:10:45.216",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838153,1768925445226,"fUST",-64498.98359881,0.00027,30,"2026-01-20T16:10:45.226",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838154,1768925445235,"fUST",-1382.386,0.00027,3,"2026-01-20T16:10:45.235",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838156,1768925445244,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.244",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838158,1768925445254,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.254",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838160,1768925445263,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.263",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838162,1768925445273,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.273",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838164,1768925445282,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.282",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838166,1768925445291,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.291",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838168,1768925445300,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.300",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838170,1768925445310,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.310",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838172,1768925445320,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.320",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838175,1768925445330,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.330",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838177,1768925445339,"fUST",-3000.0,0.00027,30,"2026-01-20T16:10:45.339",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838180,1768925445349,"fUST",-1428.52426725,0.00027,30,"2026-01-20T16:10:45.349",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838185,1768925445363,"fUST",-1571.47573275,0.00027,30,"2026-01-20T16:10:45.363",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838187,1768925445372,"fUST",-1921.91426725,0.00027,30,"2026-01-20T16:10:45.372",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838191,1768925445383,"fUST",-1078.08573275,0.00027,30,"2026-01-20T16:10:45.383",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838194,1768925445392,"fUST",-905.58225053,0.00027,30,"2026-01-20T16:10:45.392",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838198,1768925445403,"fUST",-412.04379008,0.00027,30,"2026-01-20T16:10:45.403",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838215,1768925445548,"fUST",-0.13335608,0.0002352,2,"2026-01-20T16:10:45.548",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838235,1768925445832,"fUST",-150.86665892,0.0002352,2,"2026-01-20T16:10:45.832",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838236,1768925445841,"fUST",-210.13334108,0.00024,2,"2026-01-20T16:10:45.841",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838237,1768925445858,"fUST",-789.86665892,0.00024,2,"2026-01-20T16:10:45.858",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838238,1768925445869,"fUST",-1161.0,0.00024795,10,"2026-01-20T16:10:45.869",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838240,1768925445879,"fUST",-521.0,0.00024795,10,"2026-01-20T16:10:45.879",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838242,1768925445888,"fUST",-500.0,0.00025617,2,"2026-01-20T16:10:45.888",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838244,1768925445898,"fUST",-1682.37395939,0.00027,30,"2026-01-20T16:10:45.898",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838245,1768925445907,"fUST",-1324.0,0.00027,30,"2026-01-20T16:10:45.907",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838246,1768925445917,"fUST",-5276.22,0.00027,30,"2026-01-20T16:10:45.917",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838247,1768925445927,"fUST",-11822.18922875,0.00027,7,"2026-01-20T16:10:45.927",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838248,1768925445937,"fUST",-8830.31234973,0.00027,30,"2026-01-20T16:10:45.937",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838249,1768925445948,"fUST",-1316.27915126,0.00027,30,"2026-01-20T16:10:45.948",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838250,1768925445958,"fUST",-380.32,0.00027,6,"2026-01-20T16:10:45.958",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838251,1768925445967,"fUST",-1889.99624944,0.00027,2,"2026-01-20T16:10:45.967",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838252,1768925445979,"fUST",-731.95274071,0.00027,2,"2026-01-20T16:10:45.979",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838253,1768925445994,"fUST",-823.0,0.00027,2,"2026-01-20T16:10:45.994",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838254,1768925446094,"fUST",-500.0,0.00025754,2,"2026-01-20T16:10:46.094",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838255,1768925446104,"fUST",-837.380915,0.0002668,10,"2026-01-20T16:10:46.104",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838256,1768925446335,"fUST",-169.619085,0.0002668,10,"2026-01-20T16:10:46.335",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838257,1768925446345,"fUST",-204.3502681,0.00027,2,"2026-01-20T16:10:46.345",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838260,1768925451404,"fUST",500.0,0.00027397,120,"2026-01-20T16:10:51.404",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838261,1768925454984,"fUST",500.0,0.00027397,120,"2026-01-20T16:10:54.984",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838262,1768925457227,"fUST",401.70931218,0.00027397,120,"2026-01-20T16:10:57.227",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838263,1768925467999,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:07.999",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838264,1768925469226,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:09.226",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838265,1768925471376,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:11.376",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838266,1768925473227,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:13.227",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838267,1768925473329,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:13.329",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838268,1768925473444,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:13.444",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838269,1768925473702,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:13.702",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838270,1768925474059,"fUST",258.17,0.00027397,120,"2026-01-20T16:11:14.059",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838271,1768925475717,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:15.717",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838272,1768925475964,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:15.964",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838273,1768925476220,"fUST",493.04,0.00027397,120,"2026-01-20T16:11:16.220",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838274,1768925476615,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:16.615",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838275,1768925481193,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:21.193",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838276,1768925481740,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:21.740",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838277,1768925483647,"fUST",638.31,0.00027397,120,"2026-01-20T16:11:23.647",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838278,1768925486055,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:26.055",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838279,1768925487030,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:27.030",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838280,1768925488282,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:28.282",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838281,1768925488505,"fUST",403.32,0.00027397,120,"2026-01-20T16:11:28.505",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838282,1768925488753,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:28.753",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838283,1768925488937,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:28.937",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838284,1768925490716,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:30.716",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838285,1768925490824,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:30.824",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838286,1768925490977,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:30.977",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838287,1768925491098,"fUST",239.43,0.00027397,120,"2026-01-20T16:11:31.098",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838288,1768925491368,"fUST",485.71,0.00027397,120,"2026-01-20T16:11:31.368",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838289,1768925492156,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:32.156",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838290,1768925493119,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:33.119",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838291,1768925493220,"fUST",500.07551483,0.00027397,120,"2026-01-20T16:11:33.220",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838292,1768925493950,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:33.950",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838293,1768925494776,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:34.776",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838294,1768925494886,"fUST",259.67,0.00027397,120,"2026-01-20T16:11:34.886",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838295,1768925496824,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:36.824",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838296,1768925499734,"fUST",500.00000001,0.00027397,120,"2026-01-20T16:11:39.734",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838297,1768925500976,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:40.976",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838298,1768925501881,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:41.881",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838299,1768925505028,"fUST",637.66379622,0.00027397,120,"2026-01-20T16:11:45.028",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838300,1768925505291,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:45.291",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838301,1768925505392,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:45.392",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838302,1768925505519,"fUST",187.27,0.00027397,120,"2026-01-20T16:11:45.519",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838304,1768925513025,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:53.025",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838305,1768925513520,"fUST",511.58,0.00027397,120,"2026-01-20T16:11:53.520",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838306,1768925514823,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:54.823",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838307,1768925519602,"fUST",500.0,0.00027397,120,"2026-01-20T16:11:59.602",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838308,1768925520059,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:00.059",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838309,1768925520514,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:00.514",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838310,1768925525450,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:05.450",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838311,1768925525823,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:05.823",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838312,1768925526543,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:06.543",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838313,1768925527672,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:07.672",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838314,1768925528569,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:08.569",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838315,1768925528792,"fUST",190.51,0.00027397,120,"2026-01-20T16:12:08.792",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838317,1768925532572,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:12.572",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838318,1768925534272,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:14.272",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838319,1768925543513,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:23.513",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838320,1768925545463,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:25.463",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838321,1768925548954,"fUST",500.0,0.00027397,120,"2026-01-20T16:12:28.954",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838322,1768925597496,"fUST",500.0,0.00027397,120,"2026-01-20T16:13:17.496",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838324,1768925736958,"fUST",500.0,0.00027397,120,"2026-01-20T16:15:36.958",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838325,1768925757781,"fUST",500.0,0.00027397,120,"2026-01-20T16:15:57.781",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838326,1768925758012,"fUST",351.16,0.00027397,120,"2026-01-20T16:15:58.012",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838327,1768925760478,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:00.478",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838328,1768925760609,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:00.609",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838329,1768925760855,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:00.855",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838330,1768925760958,"fUST",265.32,0.00027397,120,"2026-01-20T16:16:00.958",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838331,1768925764131,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:04.131",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838332,1768925765720,"fUST",580.37,0.00027397,120,"2026-01-20T16:16:05.720",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838333,1768925768163,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:08.163",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838334,1768925769952,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:09.952",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838335,1768925772218,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:12.218",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838336,1768925772455,"fUST",646.83,0.00027397,120,"2026-01-20T16:16:12.455",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838337,1768925772551,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:12.551",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838338,1768925774640,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:14.640",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838339,1768925777214,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:17.214",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838340,1768925777456,"fUST",188.38,0.00027397,120,"2026-01-20T16:16:17.456",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838341,1768925780039,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:20.039",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838342,1768925781999,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:21.999",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838343,1768925784376,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:24.376",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838344,1768925784614,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:24.614",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838345,1768925784869,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:24.869",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838346,1768925785105,"fUST",560.64,0.00027397,120,"2026-01-20T16:16:25.105",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838347,1768925786072,"fUST",620.95,0.00027397,120,"2026-01-20T16:16:26.072",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838348,1768925787826,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:27.826",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838349,1768925788078,"fUST",267.96,0.00027397,120,"2026-01-20T16:16:28.078",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838350,1768925790406,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:30.406",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838351,1768925791751,"fUST",200.0,0.00027371,120,"2026-01-20T16:16:31.751",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838352,1768925793033,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:33.033",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838353,1768925794944,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:34.944",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838354,1768925798492,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:38.492",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838355,1768925800041,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:40.041",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838356,1768925800279,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:40.279",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838357,1768925800537,"fUST",241.4,0.00027397,120,"2026-01-20T16:16:40.537",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838358,1768925800698,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:40.698",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838359,1768925801547,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:41.547",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838360,1768925805116,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:45.116",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838361,1768925808540,"fUST",235.48604431,0.00027397,120,"2026-01-20T16:16:48.540",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838362,1768925808816,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:48.816",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838363,1768925812136,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:52.136",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838364,1768925813140,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:53.140",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838365,1768925813924,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:53.924",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838366,1768925815094,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:55.094",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838367,1768925818660,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:58.660",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838368,1768925819006,"fUST",500.0,0.00027397,120,"2026-01-20T16:16:59.006",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838369,1768925823298,"fUST",500.0,0.00027397,120,"2026-01-20T16:17:03.298",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838370,1768925827933,"fUST",500.0,0.00027397,120,"2026-01-20T16:17:07.933",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838371,1768925833629,"fUST",500.0,0.00027397,120,"2026-01-20T16:17:13.629",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838372,1768925834348,"fUST",527.73,0.00027397,120,"2026-01-20T16:17:14.348",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838373,1768925834680,"fUST",500.0,0.00027397,120,"2026-01-20T16:17:14.680",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838374,1768925839747,"fUST",500.0,0.00027397,120,"2026-01-20T16:17:19.747",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838375,1768925840015,"fUST",394.22,0.00027397,120,"2026-01-20T16:17:20.015",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838376,1768925911251,"fUST",200.0,0.00026904,120,"2026-01-20T16:18:31.251",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838377,1768926091310,"fUST",200.0,0.00026613,120,"2026-01-20T16:21:31.310",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838378,1768926151392,"fUST",200.0,0.00026681,120,"2026-01-20T16:22:31.392",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838379,1768926257686,"fUST",167.79345115,0.00027397,120,"2026-01-20T16:24:17.686",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838380,1768926270340,"fUST",500.0,0.00027397,120,"2026-01-20T16:24:30.340",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838381,1768926270594,"fUST",283.03,0.00027397,120,"2026-01-20T16:24:30.594",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838382,1768926272496,"fUST",500.0,0.00027397,120,"2026-01-20T16:24:32.496",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838383,1768926272724,"fUST",372.32,0.00027397,120,"2026-01-20T16:24:32.724",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838384,1768926281165,"fUST",464.64297087,0.00027397,120,"2026-01-20T16:24:41.165",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838385,1768926282937,"fUST",500.0,0.00027397,120,"2026-01-20T16:24:42.937",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838386,1768926304140,"fUST",564.27,0.00027397,120,"2026-01-20T16:25:04.140",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838387,1768926309575,"fUST",385.239,0.00027397,120,"2026-01-20T16:25:09.575",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838388,1768926323766,"fUST",500.0,0.00027397,120,"2026-01-20T16:25:23.766",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838389,1768926325691,"fUST",500.0,0.00027397,120,"2026-01-20T16:25:25.691",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838441,1768926632057,"fUST",-1325.4489358,9.316e-05,10,"2026-01-20T16:30:32.057",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838468,1768926637985,"fUST",-886.6992,9.316e-05,10,"2026-01-20T16:30:37.985",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838476,1768926638053,"fUST",-2787.8518642,9.316e-05,10,"2026-01-20T16:30:38.053",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838478,1768926638063,"fUST",-3848.21229304,9.505e-05,2,"2026-01-20T16:30:38.063",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838480,1768926638074,"fUST",-1046.07237866,9.505e-05,2,"2026-01-20T16:30:38.074",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838482,1768926638084,"fUST",-170.91,9.763e-05,2,"2026-01-20T16:30:38.084",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838484,1768926638093,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.093",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838486,1768926638103,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.103",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838488,1768926638117,"fUST",-583.12932824,9.997e-05,2,"2026-01-20T16:30:38.117",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838490,1768926638128,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.128",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838492,1768926638141,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.141",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838494,1768926638152,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.152",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838496,1768926638161,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.161",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838498,1768926638171,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.171",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838500,1768926638181,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.181",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838502,1768926638191,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.191",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838504,1768926638200,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.200",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838505,1768926638211,"fUST",-399.50559126,9.997e-05,2,"2026-01-20T16:30:38.211",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838508,1768926638221,"fUST",-367.02168444,9.997e-05,2,"2026-01-20T16:30:38.221",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838511,1768926638230,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.230",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838513,1768926638240,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.240",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838516,1768926638249,"fUST",-650.03070189,9.997e-05,2,"2026-01-20T16:30:38.249",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838518,1768926638259,"fUST",-525.0,9.997e-05,2,"2026-01-20T16:30:38.259",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838520,1768926638268,"fUST",-250.0,9.997e-05,2,"2026-01-20T16:30:38.268",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838522,1768926638278,"fUST",-500.0,9.997e-05,2,"2026-01-20T16:30:38.278",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838524,1768926638287,"fUST",-431.04515278,9.999e-05,2,"2026-01-20T16:30:38.287",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838526,1768926638297,"fUST",-327.45152621,9.999e-05,2,"2026-01-20T16:30:38.297",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838528,1768926638306,"fUST",-387194.0,0.0001,2,"2026-01-20T16:30:38.306",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838530,1768926638315,"fUST",-199.4,0.00010139,2,"2026-01-20T16:30:38.315",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838532,1768926638325,"fUST",-227.88,0.00010514,2,"2026-01-20T16:30:38.325",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838534,1768926638334,"fUST",-256.37,0.0001089,2,"2026-01-20T16:30:38.334",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838536,1768926638344,"fUST",-284.85,0.00011265,2,"2026-01-20T16:30:38.344",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838538,1768926638354,"fUST",-198.837877,0.00013699,2,"2026-01-20T16:30:38.354",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838540,1768926638366,"fUST",-25439.61196235,0.0001399,2,"2026-01-20T16:30:38.366",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838542,1768926638376,"fUST",-175.961228,0.00015068,2,"2026-01-20T16:30:38.376",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838544,1768926638385,"fUST",-220.0,0.00016329,3,"2026-01-20T16:30:38.385",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838546,1768926638394,"fUST",-1818.59502043,0.00017,2,"2026-01-20T16:30:38.394",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838548,1768926638404,"fUST",-300.0,0.0001881,2,"2026-01-20T16:30:38.404",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838550,1768926638413,"fUST",-303.10001603,0.000189,2,"2026-01-20T16:30:38.413",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838552,1768926638423,"fUST",-2408.0475821,0.00018979,2,"2026-01-20T16:30:38.423",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838553,1768926638432,"fUST",-2603.49,0.00019,2,"2026-01-20T16:30:38.432",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838558,1768926638587,"fUST",-17980.14995828,0.00019,2,"2026-01-20T16:30:38.587",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838559,1768926638682,"fUST",-303.10001603,0.00019089,2,"2026-01-20T16:30:38.682",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838560,1768926638693,"fUST",-1041.66666667,0.00019175,2,"2026-01-20T16:30:38.693",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838561,1768926638703,"fUST",-1950.0333168,0.00019205,5,"2026-01-20T16:30:38.703",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838562,1768926638714,"fUST",-303.10001603,0.00019278,2,"2026-01-20T16:30:38.714",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838563,1768926638724,"fUST",-223.92,0.000193,2,"2026-01-20T16:30:38.724",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838564,1768926638734,"fUST",-244.49,0.000193,2,"2026-01-20T16:30:38.734",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838565,1768926638743,"fUST",-4216.02,0.000193,2,"2026-01-20T16:30:38.743",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838566,1768926638753,"fUST",-303.10001603,0.00019467,2,"2026-01-20T16:30:38.753",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838567,1768926638764,"fUST",-303.10001603,0.00019656,2,"2026-01-20T16:30:38.764",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838568,1768926638772,"fUST",-417.0,0.0001973,2,"2026-01-20T16:30:38.772",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838569,1768926638782,"fUST",-178.0,0.0001973,2,"2026-01-20T16:30:38.782",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838570,1768926638792,"fUST",-2000.0,0.00019828,7,"2026-01-20T16:30:38.792",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838571,1768926638801,"fUST",-450.04896595,0.00019845,4,"2026-01-20T16:30:38.801",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838572,1768926638811,"fUST",-300.0,0.0002,2,"2026-01-20T16:30:38.811",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838573,1768926638821,"fUST",-1000.0,0.0002,2,"2026-01-20T16:30:38.821",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838574,1768926638830,"fUST",-13929.44665599,0.0002,2,"2026-01-20T16:30:38.830",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838575,1768926638840,"fUST",-14710.76439563,0.0002,2,"2026-01-20T16:30:38.840",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838576,1768926638854,"fUST",-254.12852691,0.0002,21,"2026-01-20T16:30:38.854",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838577,1768926638865,"fUST",-40735.78374581,0.0002,2,"2026-01-20T16:30:38.865",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838578,1768926638877,"fUST",-371.84503384,0.0002,2,"2026-01-20T16:30:38.877",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838579,1768926638889,"fUST",-3294.07435267,0.0002,2,"2026-01-20T16:30:38.889",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838580,1768926638899,"fUST",-980.1717281,0.0002,2,"2026-01-20T16:30:38.899",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838581,1768926638908,"fUST",-23000.0,0.0002,2,"2026-01-20T16:30:38.908",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838582,1768926638918,"fUST",-202.86373622,0.0002,2,"2026-01-20T16:30:38.918",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838583,1768926638928,"fUST",-2533.03819427,0.0002,30,"2026-01-20T16:30:38.928",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838584,1768926638938,"fUST",-504.60836012,0.0002,2,"2026-01-20T16:30:38.938",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838585,1768926638948,"fUST",-24117.89,0.0002,2,"2026-01-20T16:30:38.948",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838586,1768926638958,"fUST",-159.62665952,0.00020287,5,"2026-01-20T16:30:38.958",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838587,1768926638968,"fUST",-500.0,0.00020416,2,"2026-01-20T16:30:38.968",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838588,1768926638978,"fUST",-2000.0,0.00020427,7,"2026-01-20T16:30:38.978",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838589,1768926638988,"fUST",-1200.0,0.00020438,2,"2026-01-20T16:30:38.988",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838590,1768926638997,"fUST",-1200.0,0.00020467,2,"2026-01-20T16:30:38.997",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838591,1768926639009,"fUST",-500.0,0.00020476,2,"2026-01-20T16:30:39.009",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838592,1768926639018,"fUST",-1200.0,0.00020478,2,"2026-01-20T16:30:39.018",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838593,1768926639028,"fUST",-1200.0,0.00020496,2,"2026-01-20T16:30:39.028",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838594,1768926639038,"fUST",-1200.0,0.00020508,2,"2026-01-20T16:30:39.038",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838595,1768926639048,"fUST",-1200.0,0.00020544,2,"2026-01-20T16:30:39.048",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838596,1768926639058,"fUST",-6902.72,0.00020547,2,"2026-01-20T16:30:39.058",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838597,1768926639068,"fUST",-198.837877,0.00020548,2,"2026-01-20T16:30:39.068",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838598,1768926639079,"fUST",-1200.0,0.00020575,2,"2026-01-20T16:30:39.079",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838599,1768926639088,"fUST",-1390.30550397,0.0002061,2,"2026-01-20T16:30:39.088",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838600,1768926639098,"fUST",-500.0,0.00020615,2,"2026-01-20T16:30:39.098",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838601,1768926639109,"fUST",-500.0,0.00020619,2,"2026-01-20T16:30:39.109",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838602,1768926639119,"fUST",-500.0,0.0002063,2,"2026-01-20T16:30:39.119",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838603,1768926639134,"fUST",-1200.0,0.00020655,2,"2026-01-20T16:30:39.134",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838604,1768926639144,"fUST",-1200.0,0.00020678,2,"2026-01-20T16:30:39.144",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838605,1768926639154,"fUST",-500.0,0.00020683,2,"2026-01-20T16:30:39.154",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838606,1768926639164,"fUST",-500.0,0.00020703,2,"2026-01-20T16:30:39.164",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838607,1768926639174,"fUST",-168.0,0.00020712,3,"2026-01-20T16:30:39.174",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838608,1768926639183,"fUST",-500.0,0.00020716,2,"2026-01-20T16:30:39.183",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838609,1768926639193,"fUST",-1200.0,0.00020749,2,"2026-01-20T16:30:39.193",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838610,1768926639205,"fUST",-1200.0,0.00020773,2,"2026-01-20T16:30:39.205",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838611,1768926639215,"fUST",-1200.0,0.00020808,2,"2026-01-20T16:30:39.215",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838612,1768926639225,"fUST",-1200.0,0.00020884,2,"2026-01-20T16:30:39.225",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838613,1768926639234,"fUST",-1200.0,0.00020889,2,"2026-01-20T16:30:39.234",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838614,1768926639245,"fUST",-256.66289155,0.000209,2,"2026-01-20T16:30:39.245",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838615,1768926639254,"fUST",-152.33586076,0.00020908,2,"2026-01-20T16:30:39.254",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838616,1768926639264,"fUST",-1200.0,0.00020925,2,"2026-01-20T16:30:39.264",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838617,1768926639274,"fUST",-388.34748311,0.00020956,2,"2026-01-20T16:30:39.274",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838618,1768926639284,"fUST",-500.0,0.00020983,2,"2026-01-20T16:30:39.284",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838619,1768926639294,"fUST",-1200.0,0.00021,2,"2026-01-20T16:30:39.294",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838620,1768926639304,"fUST",-244.49,0.00021,2,"2026-01-20T16:30:39.304",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838621,1768926639313,"fUST",-223.92,0.00021,2,"2026-01-20T16:30:39.313",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838622,1768926639323,"fUST",-4216.02,0.00021,2,"2026-01-20T16:30:39.323",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838623,1768926639333,"fUST",-10000.0,0.00021,5,"2026-01-20T16:30:39.333",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838624,1768926639342,"fUST",-277.55017792,0.00021,2,"2026-01-20T16:30:39.342",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838625,1768926639352,"fUST",-1563.43715378,0.00021,10,"2026-01-20T16:30:39.352",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838626,1768926639364,"fUST",-50000.0,0.00021,2,"2026-01-20T16:30:39.364",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838627,1768926639374,"fUST",-2000.0,0.00021025,7,"2026-01-20T16:30:39.374",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838628,1768926639383,"fUST",-500.0,0.00021041,2,"2026-01-20T16:30:39.383",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838629,1768926639392,"fUST",-500.0,0.00021045,2,"2026-01-20T16:30:39.392",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838630,1768926639402,"fUST",-500.0,0.00021075,2,"2026-01-20T16:30:39.402",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838631,1768926639411,"fUST",-388.34748311,0.00021082,9,"2026-01-20T16:30:39.411",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838632,1768926639421,"fUST",-194.17374154,0.00021085,2,"2026-01-20T16:30:39.421",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838633,1768926639430,"fUST",-500.0,0.00021123,2,"2026-01-20T16:30:39.430",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838634,1768926639440,"fUST",-500.0,0.00021167,2,"2026-01-20T16:30:39.440",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838635,1768926639449,"fUST",-15465.65804276,0.000212,30,"2026-01-20T16:30:39.449",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838636,1768926639459,"fUST",-388.34748311,0.00021208,17,"2026-01-20T16:30:39.459",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838637,1768926639469,"fUST",-500.0,0.00021262,2,"2026-01-20T16:30:39.469",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838638,1768926639478,"fUST",-500.0,0.00021265,2,"2026-01-20T16:30:39.478",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838639,1768926639488,"fUST",-1200.0,0.00021273,2,"2026-01-20T16:30:39.488",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838640,1768926639498,"fUST",-500.0,0.00021277,2,"2026-01-20T16:30:39.498",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838641,1768926639507,"fUST",-1200.0,0.00021294,2,"2026-01-20T16:30:39.507",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838642,1768926639517,"fUST",-500.0,0.00021302,2,"2026-01-20T16:30:39.517",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838643,1768926639527,"fUST",-388.34748311,0.00021334,25,"2026-01-20T16:30:39.527",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838644,1768926639537,"fUST",-1200.0,0.00021375,2,"2026-01-20T16:30:39.537",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838645,1768926639547,"fUST",-500.0,0.00021376,2,"2026-01-20T16:30:39.547",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838646,1768926639556,"fUST",-500.0,0.00021378,2,"2026-01-20T16:30:39.556",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838647,1768926639566,"fUST",-24117.89,0.000214,2,"2026-01-20T16:30:39.566",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838648,1768926639576,"fUST",-500.0,0.00021426,2,"2026-01-20T16:30:39.576",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838649,1768926639585,"fUST",-500.0,0.0002143,2,"2026-01-20T16:30:39.585",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838650,1768926639595,"fUST",-500.0,0.00021437,2,"2026-01-20T16:30:39.595",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838651,1768926639606,"fUST",-500.0,0.00021444,2,"2026-01-20T16:30:39.606",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838652,1768926639615,"fUST",-3410.192839,0.00021444,7,"2026-01-20T16:30:39.615",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838653,1768926639624,"fUST",-388.34748311,0.0002146,32,"2026-01-20T16:30:39.624",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838654,1768926639633,"fUST",-500.0,0.00021469,2,"2026-01-20T16:30:39.633",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838655,1768926639642,"fUST",-1040.59113896,0.000215,2,"2026-01-20T16:30:39.642",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838656,1768926639652,"fUST",-12871.57492998,0.000215,2,"2026-01-20T16:30:39.652",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838657,1768926639662,"fUST",-1200.0,0.00021582,2,"2026-01-20T16:30:39.662",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838658,1768926639672,"fUST",-388.34748311,0.00021586,40,"2026-01-20T16:30:39.672",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838659,1768926639682,"fUST",-1200.0,0.00021597,2,"2026-01-20T16:30:39.682",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838660,1768926639691,"fUST",-500.0,0.00021602,2,"2026-01-20T16:30:39.691",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838661,1768926639700,"fUST",-2000.0,0.00021623,7,"2026-01-20T16:30:39.700",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838662,1768926639710,"fUST",-500.0,0.00021624,2,"2026-01-20T16:30:39.710",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838663,1768926639720,"fUST",-1200.0,0.00021657,2,"2026-01-20T16:30:39.720",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838664,1768926639729,"fUST",-500.0,0.00021662,2,"2026-01-20T16:30:39.729",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838665,1768926639739,"fUST",-388.34748311,0.00021712,48,"2026-01-20T16:30:39.739",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838666,1768926639749,"fUST",-385.733706,0.00021712,7,"2026-01-20T16:30:39.749",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838668,1768926639759,"fUST",-1200.0,0.00021744,2,"2026-01-20T16:30:39.759",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838670,1768926639769,"fUST",-500.0,0.00021749,2,"2026-01-20T16:30:39.769",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838672,1768926639778,"fUST",-500.0,0.0002175,2,"2026-01-20T16:30:39.778",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838674,1768926639788,"fUST",-500.0,0.00021768,2,"2026-01-20T16:30:39.788",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838676,1768926639798,"fUST",-152.33586076,0.00021788,56,"2026-01-20T16:30:39.798",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838678,1768926639808,"fUST",-1200.0,0.00021821,2,"2026-01-20T16:30:39.808",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838680,1768926639818,"fUST",-388.34748311,0.00021838,56,"2026-01-20T16:30:39.818",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838682,1768926639827,"fUST",-500.0,0.00021848,2,"2026-01-20T16:30:39.827",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838684,1768926639837,"fUST",-500.0,0.0002185,2,"2026-01-20T16:30:39.837",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838686,1768926639847,"fUST",-500.0,0.00021883,2,"2026-01-20T16:30:39.847",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838688,1768926639856,"fUST",-175.961228,0.00021918,2,"2026-01-20T16:30:39.856",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838691,1768926639866,"fUST",-1505.1522938,0.00021918,7,"2026-01-20T16:30:39.866",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838693,1768926639876,"fUST",-539.841194,0.00021918,30,"2026-01-20T16:30:39.876",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838695,1768926639886,"fUST",-388.34748311,0.00021964,63,"2026-01-20T16:30:39.886",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838696,1768926639895,"fUST",-1200.0,0.00021979,2,"2026-01-20T16:30:39.895",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838698,1768926639905,"fUST",-172.18704626,0.00022,10,"2026-01-20T16:30:39.905",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838700,1768926639914,"fUST",-567.66956032,0.00022,14,"2026-01-20T16:30:39.914",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838702,1768926639924,"fUST",-774.73219504,0.00022,20,"2026-01-20T16:30:39.924",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838704,1768926639934,"fUST",-500.0,0.00022036,2,"2026-01-20T16:30:39.934",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838707,1768926639944,"fUST",-500.0,0.00022052,2,"2026-01-20T16:30:39.944",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838708,1768926639954,"fUST",-1349.602985,0.00022057,30,"2026-01-20T16:30:39.954",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838709,1768926639964,"fUST",-326.432204,0.00022064,30,"2026-01-20T16:30:39.964",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838710,1768926639973,"fUST",-388.34748311,0.00022091,71,"2026-01-20T16:30:39.973",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838711,1768926639984,"fUST",-500.0,0.00022099,2,"2026-01-20T16:30:39.984",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838712,1768926639993,"fUST",-300.0,0.000221,7,"2026-01-20T16:30:39.993",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838713,1768926640004,"fUST",-500.0,0.00022111,2,"2026-01-20T16:30:40.004",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838714,1768926640013,"fUST",-241.62,0.0002213,3,"2026-01-20T16:30:40.013",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838715,1768926640023,"fUST",-1200.0,0.00022136,2,"2026-01-20T16:30:40.023",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838716,1768926640034,"fUST",-330.0,0.00022165,2,"2026-01-20T16:30:40.034",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838717,1768926640044,"fUST",-1200.0,0.00022212,2,"2026-01-20T16:30:40.044",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838718,1768926640054,"fUST",-388.34748311,0.00022217,79,"2026-01-20T16:30:40.054",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838720,1768926640064,"fUST",-243.29712588,0.0002222,2,"2026-01-20T16:30:40.064",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838722,1768926640073,"fUST",-2000.0,0.00022222,7,"2026-01-20T16:30:40.073",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838724,1768926640083,"fUST",-902.92061325,0.00022223,2,"2026-01-20T16:30:40.083",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838726,1768926640092,"fUST",-500.0,0.00022245,2,"2026-01-20T16:30:40.092",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838727,1768926640101,"fUST",-500.0,0.00022253,2,"2026-01-20T16:30:40.101",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838729,1768926640112,"fUST",-244.49,0.000223,7,"2026-01-20T16:30:40.112",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838731,1768926640122,"fUST",-223.92,0.000223,7,"2026-01-20T16:30:40.122",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838733,1768926640133,"fUST",-4216.02,0.000223,14,"2026-01-20T16:30:40.133",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838734,1768926640143,"fUST",-500.0,0.00022331,2,"2026-01-20T16:30:40.143",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838735,1768926640152,"fUST",-388.34748311,0.00022343,86,"2026-01-20T16:30:40.152",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838736,1768926640162,"fUST",-1200.0,0.00022363,2,"2026-01-20T16:30:40.162",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838737,1768926640171,"fUST",-2298.8072169,0.00022364,2,"2026-01-20T16:30:40.171",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838738,1768926640183,"fUST",-500.0,0.00022366,2,"2026-01-20T16:30:40.183",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838739,1768926640192,"fUST",-350.0,0.00022376,2,"2026-01-20T16:30:40.192",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838740,1768926640202,"fUST",-543.40716341,0.00022382,2,"2026-01-20T16:30:40.202",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838741,1768926640212,"fUST",-500.0,0.00022419,2,"2026-01-20T16:30:40.212",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838742,1768926640223,"fUST",-754408.18688658,0.0002243,2,"2026-01-20T16:30:40.223",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838744,1768926640241,"fUST",-1971.51095744,0.0002243,2,"2026-01-20T16:30:40.241",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838745,1768926640252,"fUST",-1982.72404432,0.0002243,2,"2026-01-20T16:30:40.252",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838746,1768926640268,"fUST",-410.19,0.0002243,2,"2026-01-20T16:30:40.268",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838747,1768926640279,"fUST",-560.72908439,0.0002243,2,"2026-01-20T16:30:40.279",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838757,1768926643206,"fUST",-177.0,0.0001141,2,"2026-01-20T16:30:43.206",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838758,1768926643216,"fUST",-204.0,0.0001341,2,"2026-01-20T16:30:43.216",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838759,1768926643226,"fUST",-231.0,0.0001541,2,"2026-01-20T16:30:43.226",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838760,1768926643235,"fUST",-258.0,0.0001741,2,"2026-01-20T16:30:43.235",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838761,1768926643246,"fUST",-285.0,0.0001941,2,"2026-01-20T16:30:43.246",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838762,1768926643256,"fUST",-312.0,0.0002141,2,"2026-01-20T16:30:43.256",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838763,1768926643266,"fUST",-43409.02849504,0.0002243,2,"2026-01-20T16:30:43.266",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838764,1768926643278,"fUST",-1172.50797802,0.0002243,2,"2026-01-20T16:30:43.278",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838765,1768926643290,"fUST",-500.16552,0.0002243,2,"2026-01-20T16:30:43.290",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838766,1768926643301,"fUST",-5536.07189028,0.0002243,2,"2026-01-20T16:30:43.301",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838767,1768926643313,"fUST",-382.71030593,0.0002243,2,"2026-01-20T16:30:43.313",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838768,1768926643324,"fUST",-3700.00000083,0.0002243,2,"2026-01-20T16:30:43.324",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838775,1768926646048,"fUST",-477.04525857,0.0002243,2,"2026-01-20T16:30:46.048",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838776,1768926646204,"fUST",-1147.31142644,0.0002243,2,"2026-01-20T16:30:46.204",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838781,1768926658286,"fUST",500.0,0.00027397,120,"2026-01-20T16:30:58.286",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838782,1768926658522,"fUST",157.66,0.00027397,120,"2026-01-20T16:30:58.522",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838783,1768926668905,"fUST",500.0,0.00027397,120,"2026-01-20T16:31:08.905",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838784,1768926727366,"fUST",500.0,0.00027397,120,"2026-01-20T16:32:07.366",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838785,1768926727601,"fUST",510.74,0.00027397,120,"2026-01-20T16:32:07.601",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838786,1768926800559,"fUST",309.0541,0.00027397,120,"2026-01-20T16:33:20.559",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838787,1768926801449,"fUST",500.0,0.00027397,120,"2026-01-20T16:33:21.449",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838788,1768926803532,"fUST",500.0,0.00027397,120,"2026-01-20T16:33:23.532",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838789,1768926815889,"fUST",309.0541,0.00027397,120,"2026-01-20T16:33:35.889",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838790,1768926839497,"fUST",500.0,0.00027397,120,"2026-01-20T16:33:59.497",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838791,1768926839732,"fUST",181.51,0.00027397,120,"2026-01-20T16:33:59.732",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838792,1768926843214,"fUST",500.0,0.00027397,120,"2026-01-20T16:34:03.214",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838793,1768926844770,"fUST",500.0,0.00027397,120,"2026-01-20T16:34:04.770",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838794,1768926846544,"fUST",500.0,0.00027397,120,"2026-01-20T16:34:06.544",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838795,1768926846765,"fUST",500.0,0.00027397,120,"2026-01-20T16:34:06.765",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838796,1768926847018,"fUST",609.77,0.00027397,120,"2026-01-20T16:34:07.018",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838797,1768926859151,"fUST",500.0,0.00027397,120,"2026-01-20T16:34:19.151",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838798,1768926870239,"fUST",500.0,0.00027397,120,"2026-01-20T16:34:30.239",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838799,1768926884888,"fUST",500.0,0.00027397,120,"2026-01-20T16:34:44.888",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838800,1768926889482,"fUST",500.0,0.00027397,120,"2026-01-20T16:34:49.482",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838801,1768926889904,"fUST",500.0,0.00027397,120,"2026-01-20T16:34:49.904",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838802,1768926890519,"fUST",616.68365887,0.00027397,120,"2026-01-20T16:34:50.519",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838803,1768926891668,"fUST",500.0,0.00027397,120,"2026-01-20T16:34:51.668",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838804,1768926905592,"fUST",222.0,0.00021761,120,"2026-01-20T16:35:05.592",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838805,1768926910808,"fUST",504.86840322,0.00027397,120,"2026-01-20T16:35:10.808",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838806,1768926914662,"fUST",270.25381222,0.00027397,120,"2026-01-20T16:35:14.662",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838807,1768926932797,"fUST",500.0,0.00027397,120,"2026-01-20T16:35:32.797",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838808,1768926938343,"fUST",500.0,0.00027397,120,"2026-01-20T16:35:38.343",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838811,1768926940237,"fUST",500.0,0.00027397,120,"2026-01-20T16:35:40.237",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838812,1768926940490,"fUST",500.0,0.00027397,120,"2026-01-20T16:35:40.490",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838813,1768926940754,"fUST",188.21,0.00027397,120,"2026-01-20T16:35:40.754",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838814,1768926944616,"fUST",500.0,0.00027397,120,"2026-01-20T16:35:44.616",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838815,1768926953603,"fUST",428.65995998,0.00027397,120,"2026-01-20T16:35:53.603",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838816,1768927006846,"fUST",500.0,0.00027397,120,"2026-01-20T16:36:46.846",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838817,1768927046963,"fUST",500.0,0.00027397,120,"2026-01-20T16:37:26.963",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838820,1768927210249,"fUST",500.0,0.00027397,120,"2026-01-20T16:40:10.249",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838821,1768927210495,"fUST",500.0,0.00027397,120,"2026-01-20T16:40:10.495",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838822,1768927210739,"fUST",213.6,0.00027397,120,"2026-01-20T16:40:10.739",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838823,1768927233031,"fUST",151.0,0.00027397,120,"2026-01-20T16:40:33.031",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838825,1768927253523,"fUST",500.0,0.00027397,120,"2026-01-20T16:40:53.523",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838826,1768927262915,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:02.915",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838827,1768927266561,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:06.561",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838828,1768927268508,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:08.508",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838829,1768927268613,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:08.613",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838830,1768927268749,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:08.749",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838831,1768927269039,"fUST",185.1,0.00027397,120,"2026-01-20T16:41:09.039",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838832,1768927275299,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:15.299",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838833,1768927277525,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:17.525",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838834,1768927280383,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:20.383",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838835,1768927280855,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:20.855",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838836,1768927281100,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:21.100",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838837,1768927281333,"fUST",500.0,0.00027397,120,"2026-01-20T16:41:21.333",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838838,1768927281747,"fUST",234.11,0.00027397,120,"2026-01-20T16:41:21.747",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838839,1768927282597,"fUST",549.31,0.00027397,120,"2026-01-20T16:41:22.597",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838840,1768927315322,"fUST",2000.0,0.00027,120,"2026-01-20T16:41:55.322",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838841,1768927320310,"fUST",475.0,0.00027,120,"2026-01-20T16:42:00.310",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838842,1768927389905,"fUST",500.0,0.00027397,120,"2026-01-20T16:43:09.905",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838843,1768927391826,"fUST",500.0,0.00027397,120,"2026-01-20T16:43:11.826",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838844,1768927509927,"fUST",300.0,2.2e-07,7,"2026-01-20T16:45:09.927",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838883,1768927832071,"fUST",-283.95836137,0.00010779,2,"2026-01-20T16:50:32.071",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402838885,1768927832083,"fUST",-1351.74,0.00010779,2,"2026-01-20T16:50:32.083",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839175,1768927838214,"fUST",-3364.30163863,0.00010779,2,"2026-01-20T16:50:38.214",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839177,1768927838225,"fUST",-571.0,0.00010779,2,"2026-01-20T16:50:38.225",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839179,1768927838235,"fUST",-157.57,0.00010888,2,"2026-01-20T16:50:38.235",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839180,1768927838248,"fUST",-500.0,0.00013698,2,"2026-01-20T16:50:38.248",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839181,1768927838258,"fUST",-177.0,0.00014291,2,"2026-01-20T16:50:38.258",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839182,1768927838268,"fUST",-171.0,0.00015863,3,"2026-01-20T16:50:38.268",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839183,1768927838278,"fUST",-204.0,0.00016291,2,"2026-01-20T16:50:38.278",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839184,1768927838288,"fUST",-231.0,0.00018291,2,"2026-01-20T16:50:38.288",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839185,1768927838298,"fUST",-1041.66666667,0.00018823,2,"2026-01-20T16:50:38.298",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839186,1768927838310,"fUST",-1000.0,0.00018896,2,"2026-01-20T16:50:38.310",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839187,1768927838319,"fUST",-303.10001603,0.000189,2,"2026-01-20T16:50:38.319",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839188,1768927838329,"fUST",-303.10001603,0.000189,2,"2026-01-20T16:50:38.329",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839189,1768927838339,"fUST",-299.26271849,0.00019089,2,"2026-01-20T16:50:38.339",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839190,1768927838351,"fUST",-3.83729754,0.00019089,2,"2026-01-20T16:50:38.351",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839191,1768927838360,"fUST",-303.10001603,0.00019089,2,"2026-01-20T16:50:38.360",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839192,1768927838369,"fUST",-507.6,0.00019178,2,"2026-01-20T16:50:38.369",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839193,1768927838379,"fUST",-500.0,0.00019266,2,"2026-01-20T16:50:38.379",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839194,1768927838388,"fUST",-500.0,0.00019266,2,"2026-01-20T16:50:38.388",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839195,1768927838398,"fUST",-632.97831556,0.00019266,2,"2026-01-20T16:50:38.398",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839196,1768927838407,"fUST",-500.0,0.00019266,2,"2026-01-20T16:50:38.407",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839197,1768927838420,"fUST",-442.59979426,0.00019266,2,"2026-01-20T16:50:38.420",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839198,1768927838429,"fUST",-500.0,0.00019266,2,"2026-01-20T16:50:38.429",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839199,1768927838440,"fUST",-500.0,0.00019266,2,"2026-01-20T16:50:38.440",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839200,1768927838450,"fUST",-585.0,0.00019266,2,"2026-01-20T16:50:38.450",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839201,1768927838461,"fUST",-500.0,0.00019266,2,"2026-01-20T16:50:38.461",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839202,1768927838472,"fUST",-500.0,0.00019266,2,"2026-01-20T16:50:38.472",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839203,1768927838484,"fUST",-500.0,0.00019266,2,"2026-01-20T16:50:38.484",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839204,1768927838500,"fUST",-249.1664145,0.00019266,2,"2026-01-20T16:50:38.500",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839205,1768927838512,"fUST",-250.8335855,0.00019266,2,"2026-01-20T16:50:38.512",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839206,1768927838522,"fUST",-500.0,0.00019266,2,"2026-01-20T16:50:38.522",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839207,1768927838532,"fUST",-500.0,0.00019266,2,"2026-01-20T16:50:38.532",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839208,1768927838542,"fUST",-475.0,0.00019266,2,"2026-01-20T16:50:38.542",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839209,1768927838551,"fUST",-713.48434567,0.00019267,2,"2026-01-20T16:50:38.551",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839210,1768927838562,"fUST",-1547.43990791,0.00019267,2,"2026-01-20T16:50:38.562",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839211,1768927838575,"fUST",-1306.49747477,0.00019267,2,"2026-01-20T16:50:38.575",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839212,1768927838585,"fUST",-303.10001603,0.00019278,2,"2026-01-20T16:50:38.585",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839213,1768927838594,"fUST",-303.10001606,0.00019278,2,"2026-01-20T16:50:38.594",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839214,1768927838604,"fUST",-11110.8577465,0.00019396,2,"2026-01-20T16:50:38.604",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839215,1768927838614,"fUST",-303.10001603,0.00019467,2,"2026-01-20T16:50:38.614",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839216,1768927838624,"fUST",-303.10001603,0.00019656,2,"2026-01-20T16:50:38.624",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839217,1768927838634,"fUST",-161.0,0.00019699,3,"2026-01-20T16:50:38.634",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839218,1768927838643,"fUST",-2160.85074503,0.00019729,2,"2026-01-20T16:50:38.643",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839219,1768927838653,"fUST",-454.65002405,0.00019845,4,"2026-01-20T16:50:38.653",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839220,1768927838665,"fUST",-882.45,0.0002,2,"2026-01-20T16:50:38.665",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839221,1768927838674,"fUST",-454.65002405,0.00020034,4,"2026-01-20T16:50:38.674",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839222,1768927838684,"fUST",-332.0,0.00020087,2,"2026-01-20T16:50:38.684",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839223,1768927838694,"fUST",-303.10001604,0.00020223,4,"2026-01-20T16:50:38.694",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839224,1768927838704,"fUST",-258.0,0.00020291,2,"2026-01-20T16:50:38.704",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839225,1768927838715,"fUST",-430.0,0.00020304,2,"2026-01-20T16:50:38.715",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839226,1768927838724,"fUST",-558.0,0.00020482,2,"2026-01-20T16:50:38.724",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839227,1768927838734,"fUST",-600.0,0.00020504,2,"2026-01-20T16:50:38.734",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839228,1768927838744,"fUST",-600.0,0.0002052,2,"2026-01-20T16:50:38.744",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839229,1768927838754,"fUST",-1414.29051483,0.0002056,2,"2026-01-20T16:50:38.754",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839230,1768927838764,"fUST",-600.0,0.00020565,2,"2026-01-20T16:50:38.764",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839231,1768927838773,"fUST",-600.0,0.00020615,2,"2026-01-20T16:50:38.773",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839232,1768927838783,"fUST",-1500.0,0.00020622,2,"2026-01-20T16:50:38.783",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839233,1768927838792,"fUST",-600.0,0.00020622,2,"2026-01-20T16:50:38.792",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839234,1768927838802,"fUST",-1500.0,0.00020652,2,"2026-01-20T16:50:38.802",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839235,1768927838812,"fUST",-500.0,0.0002066,2,"2026-01-20T16:50:38.812",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839236,1768927838823,"fUST",-600.0,0.00020696,2,"2026-01-20T16:50:38.823",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839237,1768927838832,"fUST",-1500.0,0.0002072,2,"2026-01-20T16:50:38.832",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839238,1768927838842,"fUST",-600.0,0.00020728,2,"2026-01-20T16:50:38.842",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839239,1768927838852,"fUST",-500.0,0.00020745,2,"2026-01-20T16:50:38.852",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839240,1768927838862,"fUST",-528.13497426,0.00020767,2,"2026-01-20T16:50:38.862",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839241,1768927838871,"fUST",-304.58901189,0.00020767,2,"2026-01-20T16:50:38.871",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839242,1768927838881,"fUST",-4695.9021452,0.00020768,2,"2026-01-20T16:50:38.881",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839243,1768927838891,"fUST",-1500.0,0.0002077,2,"2026-01-20T16:50:38.891",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839244,1768927838901,"fUST",-1500.0,0.00020783,2,"2026-01-20T16:50:38.901",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839245,1768927838912,"fUST",-1500.0,0.00020795,2,"2026-01-20T16:50:38.912",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839246,1768927838922,"fUST",-1500.0,0.00020809,2,"2026-01-20T16:50:38.922",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839247,1768927838932,"fUST",-600.0,0.00020838,2,"2026-01-20T16:50:38.932",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839248,1768927838942,"fUST",-600.0,0.00020893,2,"2026-01-20T16:50:38.942",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839249,1768927838952,"fUST",-600.0,0.000209,2,"2026-01-20T16:50:38.952",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839250,1768927838962,"fUST",-600.0,0.00020909,2,"2026-01-20T16:50:38.962",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839251,1768927838972,"fUST",-417.0,0.0002092,2,"2026-01-20T16:50:38.972",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839252,1768927838982,"fUST",-600.0,0.00020926,2,"2026-01-20T16:50:38.982",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839253,1768927838992,"fUST",-600.0,0.0002093,2,"2026-01-20T16:50:38.992",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839254,1768927839002,"fUST",-600.0,0.00021011,2,"2026-01-20T16:50:39.002",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839255,1768927839012,"fUST",-600.0,0.00021052,2,"2026-01-20T16:50:39.012",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839256,1768927839023,"fUST",-600.0,0.0002113,2,"2026-01-20T16:50:39.023",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839257,1768927839033,"fUST",-1500.0,0.00021131,2,"2026-01-20T16:50:39.033",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839258,1768927839043,"fUST",-1500.0,0.00021135,2,"2026-01-20T16:50:39.043",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839259,1768927839053,"fUST",-600.0,0.0002116,2,"2026-01-20T16:50:39.053",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839260,1768927839063,"fUST",-600.0,0.00021201,2,"2026-01-20T16:50:39.063",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839261,1768927839073,"fUST",-600.0,0.00021226,2,"2026-01-20T16:50:39.073",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839262,1768927839084,"fUST",-1500.0,0.00021243,2,"2026-01-20T16:50:39.084",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839263,1768927839094,"fUST",-600.0,0.00021266,2,"2026-01-20T16:50:39.094",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839264,1768927839104,"fUST",-1500.0,0.00021269,2,"2026-01-20T16:50:39.104",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839265,1768927839114,"fUST",-1500.0,0.00021293,2,"2026-01-20T16:50:39.114",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839266,1768927839125,"fUST",-1500.0,0.00021305,2,"2026-01-20T16:50:39.125",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839267,1768927839135,"fUST",-600.0,0.00021318,2,"2026-01-20T16:50:39.135",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839268,1768927839144,"fUST",-1500.0,0.00021319,2,"2026-01-20T16:50:39.144",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839269,1768927839154,"fUST",-1500.0,0.00021326,2,"2026-01-20T16:50:39.154",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839270,1768927839165,"fUST",-600.0,0.0002133,2,"2026-01-20T16:50:39.165",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839271,1768927839175,"fUST",-600.0,0.00021352,2,"2026-01-20T16:50:39.175",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839272,1768927839183,"fUST",-600.0,0.00021379,2,"2026-01-20T16:50:39.183",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839273,1768927839193,"fUST",-1414.29051481,0.00021391,2,"2026-01-20T16:50:39.193",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839274,1768927839202,"fUST",-1500.0,0.00021422,2,"2026-01-20T16:50:39.202",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839275,1768927839211,"fUST",-600.0,0.00021443,2,"2026-01-20T16:50:39.211",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839276,1768927839221,"fUST",-500.0,0.00021458,2,"2026-01-20T16:50:39.221",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839277,1768927839230,"fUST",-166.89459788,0.00021466,2,"2026-01-20T16:50:39.230",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839278,1768927839239,"fUST",-600.0,0.00021467,2,"2026-01-20T16:50:39.239",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839279,1768927839248,"fUST",-1500.0,0.00021485,2,"2026-01-20T16:50:39.248",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839280,1768927839258,"fUST",-600.0,0.00021519,2,"2026-01-20T16:50:39.258",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839281,1768927839267,"fUST",-600.0,0.00021521,2,"2026-01-20T16:50:39.267",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839282,1768927839276,"fUST",-600.0,0.00021539,2,"2026-01-20T16:50:39.276",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839283,1768927839285,"fUST",-902.3596719,0.00021551,2,"2026-01-20T16:50:39.285",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839284,1768927839295,"fUST",-1500.0,0.00021576,2,"2026-01-20T16:50:39.295",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839285,1768927839304,"fUST",-600.0,0.00021615,2,"2026-01-20T16:50:39.304",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839286,1768927839314,"fUST",-7216.48,0.00021629,2,"2026-01-20T16:50:39.314",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839287,1768927839322,"fUST",-21306.0445141,0.0002165,2,"2026-01-20T16:50:39.322",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839288,1768927839331,"fUST",-846.0132,0.0002165,2,"2026-01-20T16:50:39.331",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839289,1768927839341,"fUST",-169.2168,0.0002165,3,"2026-01-20T16:50:39.341",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839290,1768927839350,"fUST",-167.89,0.000217,2,"2026-01-20T16:50:39.350",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839291,1768927839359,"fUST",-254.97,0.000217,2,"2026-01-20T16:50:39.359",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839292,1768927839367,"fUST",-4497.08,0.000217,2,"2026-01-20T16:50:39.367",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839293,1768927839376,"fUST",-238.85,0.000217,2,"2026-01-20T16:50:39.376",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839294,1768927839387,"fUST",-600.0,0.00021757,2,"2026-01-20T16:50:39.387",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839295,1768927839396,"fUST",-1500.0,0.00021758,2,"2026-01-20T16:50:39.396",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839296,1768927839408,"fUST",-1500.0,0.00021778,2,"2026-01-20T16:50:39.408",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839297,1768927839419,"fUST",-600.0,0.00021785,2,"2026-01-20T16:50:39.419",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839298,1768927839429,"fUST",-1500.0,0.00021792,2,"2026-01-20T16:50:39.429",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839299,1768927839438,"fUST",-500.0,0.00021796,2,"2026-01-20T16:50:39.438",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839300,1768927839447,"fUST",-600.0,0.00021801,2,"2026-01-20T16:50:39.447",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839301,1768927839457,"fUST",-1245.460179,0.00021801,7,"2026-01-20T16:50:39.457",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839302,1768927839466,"fUST",-2535.50363363,0.00021819,2,"2026-01-20T16:50:39.466",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839303,1768927839475,"fUST",-600.0,0.00021819,2,"2026-01-20T16:50:39.475",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839304,1768927839485,"fUST",-1500.0,0.0002182,2,"2026-01-20T16:50:39.485",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839305,1768927839497,"fUST",-600.0,0.00021827,2,"2026-01-20T16:50:39.497",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839306,1768927839506,"fUST",-600.0,0.00021829,2,"2026-01-20T16:50:39.506",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839307,1768927839515,"fUST",-296.382771,0.0002184,7,"2026-01-20T16:50:39.515",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839308,1768927839525,"fUST",-214.986534,0.0002184,7,"2026-01-20T16:50:39.525",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839309,1768927839534,"fUST",-600.0,0.00021844,2,"2026-01-20T16:50:39.534",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839310,1768927839543,"fUST",-600.0,0.00021857,2,"2026-01-20T16:50:39.543",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839311,1768927839553,"fUST",-600.0,0.00021867,2,"2026-01-20T16:50:39.553",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839312,1768927839563,"fUST",-422.6006056,0.00021874,30,"2026-01-20T16:50:39.563",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839313,1768927839573,"fUST",-1500.0,0.0002188,2,"2026-01-20T16:50:39.573",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839314,1768927839582,"fUST",-600.0,0.00021886,2,"2026-01-20T16:50:39.582",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839315,1768927839591,"fUST",-600.0,0.00021898,2,"2026-01-20T16:50:39.591",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839316,1768927839600,"fUST",-600.0,0.000219,2,"2026-01-20T16:50:39.600",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839317,1768927839609,"fUST",-422.6006056,0.00021929,30,"2026-01-20T16:50:39.609",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839319,1768927839618,"fUST",-600.0,0.00021936,2,"2026-01-20T16:50:39.618",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839320,1768927839628,"fUST",-330.0,0.00021984,2,"2026-01-20T16:50:39.628",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839321,1768927839637,"fUST",-422.6006056,0.00021984,30,"2026-01-20T16:50:39.637",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839322,1768927839647,"fUST",-1500.0,0.00021987,2,"2026-01-20T16:50:39.647",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839323,1768927839656,"fUST",-600.0,0.00021989,2,"2026-01-20T16:50:39.656",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839325,1768927839665,"fUST",-600.0,0.00021994,2,"2026-01-20T16:50:39.665",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839326,1768927839675,"fUST",-1500.0,0.00022015,2,"2026-01-20T16:50:39.675",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839327,1768927839684,"fUST",-602.92061325,0.00022016,2,"2026-01-20T16:50:39.684",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839328,1768927839694,"fUST",-422.6006056,0.0002204,30,"2026-01-20T16:50:39.694",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839329,1768927839703,"fUST",-600.0,0.00022062,2,"2026-01-20T16:50:39.703",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839330,1768927839713,"fUST",-600.0,0.00022065,2,"2026-01-20T16:50:39.713",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839331,1768927839732,"fUST",-153.413739,0.00022082,30,"2026-01-20T16:50:39.732",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839332,1768927839743,"fUST",-403.556183,0.00022082,30,"2026-01-20T16:50:39.743",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839333,1768927839753,"fUST",-281.88,0.000221,3,"2026-01-20T16:50:39.753",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839334,1768927839764,"fUST",-500.0,0.00022134,2,"2026-01-20T16:50:39.764",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839335,1768927839774,"fUST",-1500.0,0.00022182,2,"2026-01-20T16:50:39.774",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839336,1768927839784,"fUST",-1500.0,0.00022193,2,"2026-01-20T16:50:39.784",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839337,1768927839793,"fUST",-600.0,0.00022195,2,"2026-01-20T16:50:39.793",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839338,1768927839803,"fUST",-1414.29051481,0.00022221,2,"2026-01-20T16:50:39.803",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839340,1768927839813,"fUST",-1500.0,0.00022235,2,"2026-01-20T16:50:39.813",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839342,1768927839822,"fUST",-285.0,0.00022291,2,"2026-01-20T16:50:39.822",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839344,1768927839831,"fUST",-2898.8072169,0.00022302,2,"2026-01-20T16:50:39.831",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839345,1768927839840,"fUST",-1000000.0,0.0002232,2,"2026-01-20T16:50:39.840",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839346,1768927839850,"fUST",-153.413741,0.00022321,30,"2026-01-20T16:50:39.850",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839347,1768927839859,"fUST",-600.0,0.00022333,2,"2026-01-20T16:50:39.859",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839348,1768927839869,"fUST",-1043.40716341,0.00022376,2,"2026-01-20T16:50:39.869",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839349,1768927839878,"fUST",-613.65496,0.00022384,30,"2026-01-20T16:50:39.878",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839350,1768927839887,"fUST",-855.476717,0.0002239,30,"2026-01-20T16:50:39.887",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839351,1768927839897,"fUST",-12274.33253822,0.000224,2,"2026-01-20T16:50:39.897",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839352,1768927839912,"fUST",-346.16352336,0.000224,2,"2026-01-20T16:50:39.912",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839353,1768927839924,"fUST",-4827.5805675,0.000224,2,"2026-01-20T16:50:39.924",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839354,1768927839937,"fUST",-3588.67918169,0.000224,2,"2026-01-20T16:50:39.937",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839355,1768927839948,"fUST",-2799.18313553,0.000224,2,"2026-01-20T16:50:39.948",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839360,1768927840384,"fUST",-5000.0,0.00010671,2,"2026-01-20T16:50:40.384",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839361,1768927840393,"fUST",-178.0,0.0002092,2,"2026-01-20T16:50:40.393",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839362,1768927840403,"fUST",-7121.50766212,0.00021605,10,"2026-01-20T16:50:40.403",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839375,1768927843355,"fUST",-2468.44266248,0.00021605,10,"2026-01-20T16:50:43.355",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839389,1768927846534,"fUST",-333.417,0.00022095,30,"2026-01-20T16:50:46.534",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839390,1768927846646,"fUST",-89.1836056,0.00022095,30,"2026-01-20T16:50:46.646",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839391,1768927846657,"fUST",-422.6006056,0.0002215,30,"2026-01-20T16:50:46.657",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839392,1768927846670,"fUST",-422.6006056,0.00022205,30,"2026-01-20T16:50:46.670",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839393,1768927846681,"fUST",-302.64446842,0.0002226,30,"2026-01-20T16:50:46.681",0.00033945,72.97,0.6432811157597831,564049431.609431]
[402839430,1768929032184,"fUST",-3621.50184145,0.00010492,10,"2026-01-20T17:10:32.184",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839432,1768929032196,"fUST",-1378.49815855,0.00010492,10,"2026-01-20T17:10:32.196",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839434,1768929032205,"fUST",-168.33,0.00010519,2,"2026-01-20T17:10:32.205",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839436,1768929032215,"fUST",-567.0,0.00010519,2,"2026-01-20T17:10:32.215",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839438,1768929032225,"fUST",-189.37,0.00010895,2,"2026-01-20T17:10:32.225",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839440,1768929032235,"fUST",-210.42,0.0001127,2,"2026-01-20T17:10:32.235",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839442,1768929032244,"fUST",-177.0,0.00012599,2,"2026-01-20T17:10:32.244",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839444,1768929032255,"fUST",-204.0,0.00014599,2,"2026-01-20T17:10:32.255",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839446,1768929032264,"fUST",-191.0,0.0001589,3,"2026-01-20T17:10:32.264",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839448,1768929032273,"fUST",-231.0,0.00016599,2,"2026-01-20T17:10:32.273",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839450,1768929032282,"fUST",-1041.66666667,0.00018102,2,"2026-01-20T17:10:32.282",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839452,1768929032291,"fUST",-1200.0,0.00018432,2,"2026-01-20T17:10:32.291",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839454,1768929032303,"fUST",-300.0,0.00018433,2,"2026-01-20T17:10:32.303",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839456,1768929032313,"fUST",-300.0,0.00018433,2,"2026-01-20T17:10:32.313",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839458,1768929032323,"fUST",-946.15523587,0.00018434,2,"2026-01-20T17:10:32.323",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839460,1768929032332,"fUST",-258.0,0.00018599,2,"2026-01-20T17:10:32.332",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839462,1768929032342,"fUST",-1814.86611902,0.000187,2,"2026-01-20T17:10:32.342",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839464,1768929032351,"fUST",-295.0,0.00018762,2,"2026-01-20T17:10:32.351",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839466,1768929032361,"fUST",-357.35007237,0.00018775,2,"2026-01-20T17:10:32.361",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839468,1768929032371,"fUST",-500.0,0.00018775,2,"2026-01-20T17:10:32.371",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839470,1768929032380,"fUST",-186.61733138,0.00018775,2,"2026-01-20T17:10:32.380",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839472,1768929032390,"fUST",-500.0,0.00018775,2,"2026-01-20T17:10:32.390",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839474,1768929032399,"fUST",-500.0,0.00018775,2,"2026-01-20T17:10:32.399",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839476,1768929032408,"fUST",-165.0,0.00018775,2,"2026-01-20T17:10:32.408",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839477,1768929032418,"fUST",-43552.30651357,0.00018776,2,"2026-01-20T17:10:32.418",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839479,1768929032430,"fUST",-1114.51852297,0.00018776,2,"2026-01-20T17:10:32.430",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839493,1768929038256,"fUST",-882.45,0.00018101,2,"2026-01-20T17:10:38.256",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839495,1768929038265,"fUST",-955333.17496346,0.00018776,2,"2026-01-20T17:10:38.265",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839497,1768929038275,"fUST",-3551.00741905,0.000188,2,"2026-01-20T17:10:38.275",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839499,1768929038284,"fUST",-3551.00741901,0.00018838,2,"2026-01-20T17:10:38.284",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839502,1768929038294,"fUST",-300.0,0.00018857,2,"2026-01-20T17:10:38.294",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839504,1768929038304,"fUST",-3551.00741901,0.00018876,2,"2026-01-20T17:10:38.304",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839505,1768929038314,"fUST",-303.10001603,0.000189,2,"2026-01-20T17:10:38.314",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839507,1768929038325,"fUST",-303.10001603,0.000189,2,"2026-01-20T17:10:38.325",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839510,1768929038336,"fUST",-3551.00741901,0.00018913,2,"2026-01-20T17:10:38.336",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839512,1768929038346,"fUST",-359.0,0.00018936,2,"2026-01-20T17:10:38.346",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839513,1768929038355,"fUST",-3551.00741901,0.00018951,2,"2026-01-20T17:10:38.355",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839515,1768929038366,"fUST",-3551.00741901,0.00018989,2,"2026-01-20T17:10:38.366",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839518,1768929038376,"fUST",-10000.0,0.00019,4,"2026-01-20T17:10:38.376",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839519,1768929038386,"fUST",-166.89459788,0.00019083,2,"2026-01-20T17:10:38.386",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839521,1768929038396,"fUST",-303.10001603,0.00019089,2,"2026-01-20T17:10:38.396",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839523,1768929038406,"fUST",-303.10001603,0.00019089,2,"2026-01-20T17:10:38.406",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839525,1768929038416,"fUST",-459.0,0.00019113,2,"2026-01-20T17:10:38.416",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839528,1768929038425,"fUST",-1188.25,0.00019183,2,"2026-01-20T17:10:38.425",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839529,1768929038434,"fUST",-1269.0198,0.00019184,2,"2026-01-20T17:10:38.434",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839532,1768929038444,"fUST",-1269.0198,0.00019185,2,"2026-01-20T17:10:38.444",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839534,1768929038454,"fUST",-1269.0198,0.00019186,2,"2026-01-20T17:10:38.454",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839536,1768929038463,"fUST",-200.0,0.00019186,2,"2026-01-20T17:10:38.463",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839539,1768929038473,"fUST",-1269.0198,0.00019187,2,"2026-01-20T17:10:38.473",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839540,1768929038483,"fUST",-1269.0198,0.00019188,2,"2026-01-20T17:10:38.483",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839542,1768929038492,"fUST",-1269.0198,0.00019189,2,"2026-01-20T17:10:38.492",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839545,1768929038501,"fUST",-1269.0198,0.0001919,2,"2026-01-20T17:10:38.501",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839546,1768929038511,"fUST",-507.61,0.00019191,2,"2026-01-20T17:10:38.511",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839548,1768929038520,"fUST",-314.35,0.000192,2,"2026-01-20T17:10:38.520",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839550,1768929038530,"fUST",-298.56,0.000192,2,"2026-01-20T17:10:38.530",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839552,1768929038539,"fUST",-5621.35,0.000192,2,"2026-01-20T17:10:38.539",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839554,1768929038549,"fUST",-30882.02,0.000192,2,"2026-01-20T17:10:38.549",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839556,1768929038559,"fUST",-167.89,0.000192,2,"2026-01-20T17:10:38.559",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839559,1768929038568,"fUST",-500.0,0.000192,2,"2026-01-20T17:10:38.568",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839561,1768929038577,"fUST",-303.10001603,0.00019278,2,"2026-01-20T17:10:38.577",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839562,1768929038587,"fUST",-303.10001603,0.00019278,2,"2026-01-20T17:10:38.587",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839565,1768929038596,"fUST",-303.10001603,0.00019467,2,"2026-01-20T17:10:38.596",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839567,1768929038605,"fUST",-303.10001603,0.00019467,2,"2026-01-20T17:10:38.605",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839569,1768929038615,"fUST",-303.10001603,0.00019656,2,"2026-01-20T17:10:38.615",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839571,1768929038626,"fUST",-303.10001603,0.00019656,2,"2026-01-20T17:10:38.626",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839573,1768929038635,"fUST",-454.65002405,0.00019845,4,"2026-01-20T17:10:38.635",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839575,1768929038645,"fUST",-454.65002405,0.00019845,4,"2026-01-20T17:10:38.645",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839577,1768929038654,"fUST",-1151.8109273,0.0002,5,"2026-01-20T17:10:38.654",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839579,1768929038663,"fUST",-300.0,0.0002,2,"2026-01-20T17:10:38.663",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839580,1768929038672,"fUST",-453.8002,0.0002,4,"2026-01-20T17:10:38.672",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839582,1768929038682,"fUST",-253.8102,0.0002,4,"2026-01-20T17:10:38.682",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839585,1768929038691,"fUST",-253.8002,0.0002,4,"2026-01-20T17:10:38.691",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839587,1768929038700,"fUST",-423.0102,0.0002,4,"2026-01-20T17:10:38.700",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839589,1768929038710,"fUST",-1269.0198,0.0002,4,"2026-01-20T17:10:38.710",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839591,1768929038719,"fUST",-1269.0198,0.0002,4,"2026-01-20T17:10:38.719",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839592,1768929038728,"fUST",-1269.0198,0.0002,4,"2026-01-20T17:10:38.728",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839594,1768929038738,"fUST",-2000.0,0.0002,7,"2026-01-20T17:10:38.738",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839596,1768929038747,"fUST",-454.65002405,0.00020034,4,"2026-01-20T17:10:38.747",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839598,1768929038757,"fUST",-454.65002405,0.00020034,4,"2026-01-20T17:10:38.757",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839600,1768929038766,"fUST",-420.0,0.00020104,2,"2026-01-20T17:10:38.766",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839602,1768929038775,"fUST",-817.0,0.00020201,2,"2026-01-20T17:10:38.775",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839604,1768929038785,"fUST",-454.65002405,0.00020223,4,"2026-01-20T17:10:38.785",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839606,1768929038795,"fUST",-454.65002405,0.00020223,4,"2026-01-20T17:10:38.795",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839608,1768929038804,"fUST",-1814.86611901,0.00020281,2,"2026-01-20T17:10:38.804",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839610,1768929038815,"fUST",-1600.0,0.00020409,2,"2026-01-20T17:10:38.815",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839612,1768929038826,"fUST",-454.65002405,0.00020412,4,"2026-01-20T17:10:38.826",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839614,1768929038835,"fUST",-454.65002405,0.00020412,4,"2026-01-20T17:10:38.835",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839616,1768929038845,"fUST",-1600.0,0.00020468,2,"2026-01-20T17:10:38.845",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839618,1768929038855,"fUST",-600.0,0.00020471,2,"2026-01-20T17:10:38.855",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839620,1768929038865,"fUST",-1600.0,0.00020506,2,"2026-01-20T17:10:38.865",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839622,1768929038875,"fUST",-600.0,0.0002054,2,"2026-01-20T17:10:38.875",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839624,1768929038885,"fUST",-7216.48,0.00020547,2,"2026-01-20T17:10:38.885",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839626,1768929038897,"fUST",-600.0,0.00020587,2,"2026-01-20T17:10:38.897",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839629,1768929038908,"fUST",-2000.0,0.00020588,7,"2026-01-20T17:10:38.908",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839630,1768929038917,"fUST",-285.0,0.00020599,2,"2026-01-20T17:10:38.917",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839633,1768929038927,"fUST",-454.65002405,0.00020601,4,"2026-01-20T17:10:38.927",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839634,1768929038937,"fUST",-454.65002405,0.00020601,4,"2026-01-20T17:10:38.937",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839636,1768929038947,"fUST",-600.0,0.00020658,2,"2026-01-20T17:10:38.947",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839639,1768929038958,"fUST",-1600.0,0.00020676,2,"2026-01-20T17:10:38.958",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839640,1768929038967,"fUST",-600.0,0.00020691,2,"2026-01-20T17:10:38.967",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839642,1768929038977,"fUST",-600.0,0.00020695,2,"2026-01-20T17:10:38.977",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839645,1768929038987,"fUST",-1600.0,0.000207,2,"2026-01-20T17:10:38.987",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839647,1768929038997,"fUST",-600.0,0.000207,2,"2026-01-20T17:10:38.997",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839649,1768929039007,"fUST",-1600.0,0.00020714,2,"2026-01-20T17:10:39.007",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839651,1768929039017,"fUST",-600.0,0.00020723,2,"2026-01-20T17:10:39.017",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839653,1768929039027,"fUST",-873.94412107,0.00020723,2,"2026-01-20T17:10:39.027",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839655,1768929039037,"fUST",-600.0,0.00020792,2,"2026-01-20T17:10:39.037",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839657,1768929039047,"fUST",-2054.2827693,0.00020793,2,"2026-01-20T17:10:39.047",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839659,1768929039056,"fUST",-1600.0,0.00020835,2,"2026-01-20T17:10:39.056",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839661,1768929039066,"fUST",-600.0,0.0002084,2,"2026-01-20T17:10:39.066",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839663,1768929039076,"fUST",-1600.0,0.00020878,2,"2026-01-20T17:10:39.076",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839665,1768929039086,"fUST",-314.35,0.000209,2,"2026-01-20T17:10:39.086",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839667,1768929039096,"fUST",-298.56,0.000209,2,"2026-01-20T17:10:39.096",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839669,1768929039106,"fUST",-5621.35,0.000209,2,"2026-01-20T17:10:39.106",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839671,1768929039116,"fUST",-30882.02,0.000209,2,"2026-01-20T17:10:39.116",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839673,1768929039126,"fUST",-417.0,0.0002092,2,"2026-01-20T17:10:39.126",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839675,1768929039136,"fUST",-178.0,0.0002092,2,"2026-01-20T17:10:39.136",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839677,1768929039146,"fUST",-330.0,0.00020938,2,"2026-01-20T17:10:39.146",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839679,1768929039157,"fUST",-1600.0,0.00020983,2,"2026-01-20T17:10:39.157",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839681,1768929039167,"fUST",-3000.0,0.00021,2,"2026-01-20T17:10:39.167",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839683,1768929039176,"fUST",-3000.0,0.0002101,2,"2026-01-20T17:10:39.176",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839685,1768929039186,"fUST",-600.0,0.00021016,2,"2026-01-20T17:10:39.186",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839687,1768929039196,"fUST",-3000.0,0.0002102,2,"2026-01-20T17:10:39.196",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839689,1768929039206,"fUST",-600.0,0.00021029,2,"2026-01-20T17:10:39.206",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839691,1768929039216,"fUST",-3000.0,0.0002103,2,"2026-01-20T17:10:39.216",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839693,1768929039226,"fUST",-3000.0,0.0002104,2,"2026-01-20T17:10:39.226",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839695,1768929039236,"fUST",-3000.0,0.0002105,2,"2026-01-20T17:10:39.236",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839697,1768929039246,"fUST",-3000.0,0.0002106,2,"2026-01-20T17:10:39.246",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839699,1768929039256,"fUST",-3000.0,0.0002107,2,"2026-01-20T17:10:39.256",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839701,1768929039266,"fUST",-500.0,0.00021072,2,"2026-01-20T17:10:39.266",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839703,1768929039276,"fUST",-3000.0,0.0002108,2,"2026-01-20T17:10:39.276",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839705,1768929039285,"fUST",-500.0,0.00021089,2,"2026-01-20T17:10:39.285",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839707,1768929039295,"fUST",-3000.0,0.0002109,2,"2026-01-20T17:10:39.295",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839709,1768929039304,"fUST",-231.379941,0.0002109,7,"2026-01-20T17:10:39.304",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839711,1768929039314,"fUST",-372.443537,0.0002109,7,"2026-01-20T17:10:39.314",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839713,1768929039323,"fUST",-3000.0,0.000211,2,"2026-01-20T17:10:39.323",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839715,1768929039333,"fUST",-3000.0,0.0002111,2,"2026-01-20T17:10:39.333",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839717,1768929039343,"fUST",-931.108845,0.0002111,7,"2026-01-20T17:10:39.343",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839720,1768929039353,"fUST",-600.0,0.00021117,2,"2026-01-20T17:10:39.353",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839722,1768929039363,"fUST",-3000.0,0.0002112,2,"2026-01-20T17:10:39.363",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839724,1768929039373,"fUST",-3000.0,0.0002113,2,"2026-01-20T17:10:39.373",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839725,1768929039382,"fUST",-1600.0,0.00021132,2,"2026-01-20T17:10:39.382",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839728,1768929039392,"fUST",-3000.0,0.0002114,2,"2026-01-20T17:10:39.392",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839730,1768929039401,"fUST",-555.311857,0.0002114,7,"2026-01-20T17:10:39.401",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839731,1768929039411,"fUST",-2119.530165,0.00021143,7,"2026-01-20T17:10:39.411",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839734,1768929039421,"fUST",-3000.0,0.0002115,2,"2026-01-20T17:10:39.421",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839736,1768929039430,"fUST",-3000.0,0.0002116,2,"2026-01-20T17:10:39.430",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839737,1768929039440,"fUST",-3000.0,0.0002117,2,"2026-01-20T17:10:39.440",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839739,1768929039449,"fUST",-2000.0,0.00021176,7,"2026-01-20T17:10:39.449",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839741,1768929039459,"fUST",-3000.0,0.0002118,2,"2026-01-20T17:10:39.459",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839743,1768929039469,"fUST",-1600.0,0.0002118,2,"2026-01-20T17:10:39.469",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839745,1768929039479,"fUST",-3000.0,0.0002119,2,"2026-01-20T17:10:39.479",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839747,1768929039489,"fUST",-160.871941,0.0002119,7,"2026-01-20T17:10:39.489",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839749,1768929039500,"fUST",-3000.0,0.000212,2,"2026-01-20T17:10:39.500",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839751,1768929039509,"fUST",-1388.279642,0.000212,7,"2026-01-20T17:10:39.509",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839753,1768929039518,"fUST",-2435.47853363,0.00021206,2,"2026-01-20T17:10:39.518",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839755,1768929039527,"fUST",-3000.0,0.0002121,2,"2026-01-20T17:10:39.527",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839757,1768929039537,"fUST",-600.0,0.00021214,2,"2026-01-20T17:10:39.537",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839760,1768929039547,"fUST",-3000.0,0.0002122,2,"2026-01-20T17:10:39.547",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839762,1768929039556,"fUST",-2090.787725,0.00021223,7,"2026-01-20T17:10:39.556",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839764,1768929039566,"fUST",-3000.0,0.0002123,2,"2026-01-20T17:10:39.566",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839766,1768929039576,"fUST",-600.0,0.00021231,2,"2026-01-20T17:10:39.576",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839768,1768929039585,"fUST",-1600.0,0.00021239,2,"2026-01-20T17:10:39.585",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839770,1768929039595,"fUST",-3000.0,0.0002124,2,"2026-01-20T17:10:39.595",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839772,1768929039604,"fUST",-1600.0,0.00021243,2,"2026-01-20T17:10:39.604",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839774,1768929039614,"fUST",-3000.0,0.0002125,2,"2026-01-20T17:10:39.614",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839776,1768929039623,"fUST",-3000.0,0.0002126,2,"2026-01-20T17:10:39.623",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839778,1768929039633,"fUST",-386.092656,0.0002126,7,"2026-01-20T17:10:39.633",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839780,1768929039642,"fUST",-3000.0,0.0002127,2,"2026-01-20T17:10:39.642",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839782,1768929039651,"fUST",-3000.0,0.0002128,2,"2026-01-20T17:10:39.651",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839784,1768929039660,"fUST",-3000.0,0.0002129,2,"2026-01-20T17:10:39.660",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839786,1768929039669,"fUST",-3000.0,0.000213,2,"2026-01-20T17:10:39.669",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839787,1768929039680,"fUST",-1600.0,0.00021306,2,"2026-01-20T17:10:39.680",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839788,1768929039690,"fUST",-3000.0,0.0002131,2,"2026-01-20T17:10:39.690",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839789,1768929039699,"fUST",-600.0,0.00021318,2,"2026-01-20T17:10:39.699",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839790,1768929039709,"fUST",-3000.0,0.0002132,2,"2026-01-20T17:10:39.709",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839791,1768929039719,"fUST",-405.9297556,0.00021323,25,"2026-01-20T17:10:39.719",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839792,1768929039729,"fUST",-3000.0,0.0002133,2,"2026-01-20T17:10:39.729",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839793,1768929039738,"fUST",-3000.0,0.0002134,2,"2026-01-20T17:10:39.738",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839794,1768929039747,"fUST",-3000.0,0.0002135,2,"2026-01-20T17:10:39.747",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839795,1768929039757,"fUST",-3000.0,0.0002136,2,"2026-01-20T17:10:39.757",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839796,1768929039767,"fUST",-1600.0,0.00021361,2,"2026-01-20T17:10:39.767",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839797,1768929039777,"fUST",-161.0,0.0002137,4,"2026-01-20T17:10:39.777",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839798,1768929039786,"fUST",-3000.0,0.0002137,2,"2026-01-20T17:10:39.786",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839799,1768929039796,"fUST",-3000.0,0.0002138,2,"2026-01-20T17:10:39.796",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839800,1768929039805,"fUST",-3000.0,0.0002139,2,"2026-01-20T17:10:39.805",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839801,1768929039815,"fUST",-3000.0,0.000214,2,"2026-01-20T17:10:39.815",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839802,1768929039828,"fUST",-3000.0,0.0002141,2,"2026-01-20T17:10:39.828",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839803,1768929039838,"fUST",-600.0,0.0002141,2,"2026-01-20T17:10:39.838",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839804,1768929039848,"fUST",-1600.0,0.00021417,2,"2026-01-20T17:10:39.848",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839805,1768929039859,"fUST",-3000.0,0.0002142,2,"2026-01-20T17:10:39.859",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839806,1768929039868,"fUST",-847.80385513,0.0002143,2,"2026-01-20T17:10:39.868",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839807,1768929039886,"fUST",-4010.49128487,0.0002143,2,"2026-01-20T17:10:39.886",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839808,1768929039897,"fUST",-405.9297556,0.0002144,27,"2026-01-20T17:10:39.897",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839809,1768929039907,"fUST",-600.0,0.0002147,2,"2026-01-20T17:10:39.907",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839810,1768929039916,"fUST",-600.0,0.00021478,2,"2026-01-20T17:10:39.916",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839811,1768929039926,"fUST",-600.0,0.0002148,2,"2026-01-20T17:10:39.926",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839812,1768929039936,"fUST",-600.0,0.00021482,2,"2026-01-20T17:10:39.936",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839813,1768929039946,"fUST",-600.0,0.00021492,2,"2026-01-20T17:10:39.946",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839814,1768929039956,"fUST",-600.0,0.00021495,2,"2026-01-20T17:10:39.956",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839816,1768929040105,"fUST",-600.0,0.00021502,2,"2026-01-20T17:10:40.105",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839817,1768929040125,"fUST",-405.9297556,0.00021557,28,"2026-01-20T17:10:40.125",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839818,1768929040135,"fUST",-600.0,0.0002156,2,"2026-01-20T17:10:40.135",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839819,1768929040145,"fUST",-1600.0,0.00021566,2,"2026-01-20T17:10:40.145",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839820,1768929040155,"fUST",-600.0,0.00021599,2,"2026-01-20T17:10:40.155",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839821,1768929040166,"fUST",-1600.0,0.00021605,2,"2026-01-20T17:10:40.166",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839822,1768929040175,"fUST",-1600.0,0.00021669,2,"2026-01-20T17:10:40.175",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839823,1768929040184,"fUST",-405.9297556,0.00021674,30,"2026-01-20T17:10:40.184",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839824,1768929040195,"fUST",-600.0,0.00021681,2,"2026-01-20T17:10:40.195",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839825,1768929040205,"fUST",-600.0,0.00021696,2,"2026-01-20T17:10:40.205",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839826,1768929040215,"fUST",-159.17,0.00021738,2,"2026-01-20T17:10:40.215",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839827,1768929040225,"fUST",-600.0,0.00021739,2,"2026-01-20T17:10:40.225",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839828,1768929040235,"fUST",-2000.0,0.00021765,7,"2026-01-20T17:10:40.235",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839829,1768929040244,"fUST",-600.0,0.00021765,2,"2026-01-20T17:10:40.244",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839830,1768929040254,"fUST",-600.0,0.0002178,2,"2026-01-20T17:10:40.254",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839831,1768929040264,"fUST",-405.9297556,0.0002179,30,"2026-01-20T17:10:40.264",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839832,1768929040274,"fUST",-600.0,0.00021802,2,"2026-01-20T17:10:40.274",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839833,1768929040283,"fUST",-600.0,0.00021811,2,"2026-01-20T17:10:40.283",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839834,1768929040293,"fUST",-600.0,0.00021814,2,"2026-01-20T17:10:40.293",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839835,1768929040303,"fUST",-494.66831792,0.00021814,2,"2026-01-20T17:10:40.303",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839836,1768929040313,"fUST",-1976.69459841,0.00021814,2,"2026-01-20T17:10:40.313",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839837,1768929040323,"fUST",-59.08860882,0.00021828,2,"2026-01-20T17:10:40.323",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839840,1768929040725,"fUST",-532.33,0.00021828,2,"2026-01-20T17:10:40.725",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839874,1768929046313,"fUST",-8.58139118,0.00021828,2,"2026-01-20T17:10:46.313",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839875,1768929046324,"fUST",-600.0,0.0002183,2,"2026-01-20T17:10:46.324",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839876,1768929046334,"fUST",-1814.86611901,0.00021862,2,"2026-01-20T17:10:46.334",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839877,1768929046344,"fUST",-600.0,0.00021869,2,"2026-01-20T17:10:46.344",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839878,1768929046355,"fUST",-600.0,0.00021874,2,"2026-01-20T17:10:46.355",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839879,1768929046365,"fUST",-706.68043567,0.00021884,2,"2026-01-20T17:10:46.365",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839880,1768929046418,"fUST",-195.67923623,0.00021884,2,"2026-01-20T17:10:46.418",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839881,1768929046428,"fUST",-600.0,0.0002189,2,"2026-01-20T17:10:46.428",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402839882,1768929046438,"fUST",-933.30295269,0.00021897,2,"2026-01-20T17:10:46.438",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402843132,1768929797659,"fUST",310.0,0.00027397,120,"2026-01-20T17:23:17.659",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402843540,1768929850505,"fUST",225.3401207,0.00027397,120,"2026-01-20T17:24:10.505",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402844735,1768930041508,"fUST",5000.0,0.0001,10,"2026-01-20T17:27:21.508",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845117,1768930107813,"fUST",561.1438134,0.00027397,120,"2026-01-20T17:28:27.813",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845867,1768930232376,"fUST",-410.04481136,9.801e-05,10,"2026-01-20T17:30:32.376",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845868,1768930232429,"fUST",-912.08134046,9.801e-05,10,"2026-01-20T17:30:32.429",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845869,1768930232442,"fUST",-2064.5055936,9.801e-05,10,"2026-01-20T17:30:32.442",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845937,1768930238533,"fUST",-1613.36825458,9.801e-05,10,"2026-01-20T17:30:38.533",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845938,1768930238542,"fUST",-1187.95836137,9.9e-05,10,"2026-01-20T17:30:38.542",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845940,1768930238552,"fUST",-300.0,9.998e-05,2,"2026-01-20T17:30:38.552",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845941,1768930238561,"fUST",-817.0,9.998e-05,2,"2026-01-20T17:30:38.561",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845942,1768930238571,"fUST",-560.0,9.999e-05,2,"2026-01-20T17:30:38.571",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845943,1768930238581,"fUST",-632.97831556,9.999e-05,2,"2026-01-20T17:30:38.581",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845944,1768930238595,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.595",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845945,1768930238605,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.605",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845946,1768930238615,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.615",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845947,1768930238630,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.630",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845948,1768930238641,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.641",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845949,1768930238651,"fUST",-527.52435675,9.999e-05,2,"2026-01-20T17:30:38.651",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845951,1768930238660,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.660",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845952,1768930238670,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.670",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845953,1768930238680,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.680",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845954,1768930238690,"fUST",-350.74977305,9.999e-05,2,"2026-01-20T17:30:38.690",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845955,1768930238699,"fUST",-611.26738362,9.999e-05,2,"2026-01-20T17:30:38.699",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845956,1768930238710,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.710",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845957,1768930238719,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.719",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845958,1768930238729,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.729",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845959,1768930238738,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.738",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845960,1768930238749,"fUST",-463.82517767,9.999e-05,2,"2026-01-20T17:30:38.749",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845961,1768930238758,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.758",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845962,1768930238768,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.768",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845963,1768930238778,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:30:38.778",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845964,1768930238787,"fUST",-18478.61774623,0.0001,2,"2026-01-20T17:30:38.787",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845965,1768930238799,"fUST",-15267.21923343,0.0001,2,"2026-01-20T17:30:38.799",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845966,1768930238811,"fUST",-11558.16302034,0.0001,2,"2026-01-20T17:30:38.811",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845968,1768930238820,"fUST",-420.0,0.00010998,2,"2026-01-20T17:30:38.820",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845969,1768930238830,"fUST",-177.0,0.00011851,2,"2026-01-20T17:30:38.830",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845970,1768930238840,"fUST",-587.0,0.00012098,2,"2026-01-20T17:30:38.840",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845971,1768930238850,"fUST",-204.0,0.00013851,2,"2026-01-20T17:30:38.850",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845972,1768930238861,"fUST",-21187.69815998,0.00014,7,"2026-01-20T17:30:38.861",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845973,1768930238873,"fUST",-307.44259338,0.00014378,2,"2026-01-20T17:30:38.873",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845974,1768930238885,"fUST",-636.88614525,0.00014378,2,"2026-01-20T17:30:38.885",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845975,1768930238896,"fUST",-1361.14958931,0.00014379,2,"2026-01-20T17:30:38.896",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845976,1768930238906,"fUST",-300.9576394,0.00014479,2,"2026-01-20T17:30:38.906",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845977,1768930238916,"fUST",-1000.0,0.00014494,2,"2026-01-20T17:30:38.916",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845979,1768930238926,"fUST",-11110.8577465,0.0001453,2,"2026-01-20T17:30:38.926",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845980,1768930238936,"fUST",-2408.0475821,0.0001509,2,"2026-01-20T17:30:38.936",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845981,1768930238946,"fUST",-1000000.0,0.00015459,2,"2026-01-20T17:30:38.946",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845982,1768930238956,"fUST",-989.57,0.00015555,2,"2026-01-20T17:30:38.956",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845983,1768930238970,"fUST",-265.151,0.00015556,2,"2026-01-20T17:30:38.970",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845984,1768930238982,"fUST",-21306.0445141,0.00015559,2,"2026-01-20T17:30:38.982",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845985,1768930238992,"fUST",-231.0,0.00015851,2,"2026-01-20T17:30:38.992",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845986,1768930239002,"fUST",-168.0,0.00015945,3,"2026-01-20T17:30:39.002",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845987,1768930239011,"fUST",-2834.2652827,0.00016345,2,"2026-01-20T17:30:39.011",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845988,1768930239021,"fUST",-1361.14958925,0.00016578,2,"2026-01-20T17:30:39.021",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845989,1768930239031,"fUST",-198.8378771,0.00016733,2,"2026-01-20T17:30:39.031",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845991,1768930239040,"fUST",-175.961228,0.00017715,2,"2026-01-20T17:30:39.040",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845992,1768930239050,"fUST",-1041.66666667,0.0001785,2,"2026-01-20T17:30:39.050",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845993,1768930239060,"fUST",-258.0,0.00017851,2,"2026-01-20T17:30:39.060",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845994,1768930239070,"fUST",-500.0,0.00017899,2,"2026-01-20T17:30:39.070",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845995,1768930239079,"fUST",-159.62665952,0.00017962,2,"2026-01-20T17:30:39.079",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845996,1768930239088,"fUST",-1000.0,0.00018,18,"2026-01-20T17:30:39.088",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845997,1768930239098,"fUST",-285.0,0.00018192,2,"2026-01-20T17:30:39.098",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845998,1768930239108,"fUST",-341.0,0.00018369,2,"2026-01-20T17:30:39.108",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402845999,1768930239117,"fUST",-403.0,0.00018561,2,"2026-01-20T17:30:39.117",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846000,1768930239128,"fUST",-500.0,0.00018767,2,"2026-01-20T17:30:39.128",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846001,1768930239138,"fUST",-1361.14958925,0.00018776,2,"2026-01-20T17:30:39.138",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846003,1768930239151,"fUST",-166.89459788,0.000188,2,"2026-01-20T17:30:39.151",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846004,1768930239161,"fUST",-303.10001603,0.000189,2,"2026-01-20T17:30:39.161",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846005,1768930239171,"fUST",-303.10001603,0.000189,2,"2026-01-20T17:30:39.171",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846006,1768930239181,"fUST",-203.14041224,0.00018904,2,"2026-01-20T17:30:39.181",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846007,1768930239191,"fUST",-500.0,0.00018904,2,"2026-01-20T17:30:39.191",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846008,1768930239201,"fUST",-964.0,0.00018904,2,"2026-01-20T17:30:39.201",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846009,1768930239211,"fUST",-154.87231411,0.00018904,2,"2026-01-20T17:30:39.211",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846010,1768930239220,"fUST",-17980.14995828,0.00019,2,"2026-01-20T17:30:39.220",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846011,1768930239230,"fUST",-2603.49,0.00019,2,"2026-01-20T17:30:39.230",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846012,1768930239240,"fUST",-268.58586083,0.00019041,2,"2026-01-20T17:30:39.240",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846013,1768930239249,"fUST",-964.0,0.00019041,2,"2026-01-20T17:30:39.249",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846014,1768930239258,"fUST",-303.10001603,0.00019089,2,"2026-01-20T17:30:39.258",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846015,1768930239267,"fUST",-303.10001603,0.00019089,2,"2026-01-20T17:30:39.267",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846016,1768930239276,"fUST",-159.62665952,0.0001909,2,"2026-01-20T17:30:39.276",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846017,1768930239286,"fUST",-156.8854744,0.0001909,2,"2026-01-20T17:30:39.286",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846019,1768930239294,"fUST",-157.24845598,0.0001909,2,"2026-01-20T17:30:39.294",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846020,1768930239303,"fUST",-964.0,0.00019178,2,"2026-01-20T17:30:39.303",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846021,1768930239315,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:30:39.315",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846022,1768930239324,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:30:39.324",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846023,1768930239334,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:30:39.334",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846024,1768930239344,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:30:39.344",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846025,1768930239353,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:30:39.353",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846026,1768930239363,"fUST",-200.0,0.00019178,2,"2026-01-20T17:30:39.363",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846027,1768930239373,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:30:39.373",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846028,1768930239382,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:30:39.382",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846029,1768930239392,"fUST",-507.6079,0.00019178,2,"2026-01-20T17:30:39.392",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846031,1768930239402,"fUST",-507.6079,0.00019178,2,"2026-01-20T17:30:39.402",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846032,1768930239412,"fUST",-314.35,0.000192,2,"2026-01-20T17:30:39.412",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846033,1768930239422,"fUST",-298.56,0.000192,2,"2026-01-20T17:30:39.422",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846034,1768930239431,"fUST",-5621.35,0.000192,2,"2026-01-20T17:30:39.431",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846035,1768930239441,"fUST",-30882.02,0.000192,2,"2026-01-20T17:30:39.441",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846036,1768930239451,"fUST",-167.89,0.000192,2,"2026-01-20T17:30:39.451",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846037,1768930239462,"fUST",-1950.0333168,0.00019205,5,"2026-01-20T17:30:39.462",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846038,1768930239472,"fUST",-303.10001603,0.00019278,2,"2026-01-20T17:30:39.472",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846039,1768930239482,"fUST",-303.10001603,0.00019278,2,"2026-01-20T17:30:39.482",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846040,1768930239491,"fUST",-964.0,0.00019315,2,"2026-01-20T17:30:39.491",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846041,1768930239501,"fUST",-2000.0,0.00019403,7,"2026-01-20T17:30:39.501",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846043,1768930239510,"fUST",-964.0,0.00019452,2,"2026-01-20T17:30:39.510",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846044,1768930239520,"fUST",-303.10001603,0.00019467,2,"2026-01-20T17:30:39.520",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846045,1768930239529,"fUST",-303.10001603,0.00019467,2,"2026-01-20T17:30:39.529",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846046,1768930239539,"fUST",-964.0,0.00019589,2,"2026-01-20T17:30:39.539",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846047,1768930239549,"fUST",-846.0132,0.00019589,3,"2026-01-20T17:30:39.549",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846048,1768930239559,"fUST",-707.6068,0.00019589,3,"2026-01-20T17:30:39.559",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846049,1768930239568,"fUST",-676.8068,0.00019589,3,"2026-01-20T17:30:39.568",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846050,1768930239578,"fUST",-846.0132,0.00019589,3,"2026-01-20T17:30:39.578",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846051,1768930239588,"fUST",-846.0132,0.00019589,3,"2026-01-20T17:30:39.588",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846052,1768930239598,"fUST",-846.0132,0.00019589,3,"2026-01-20T17:30:39.598",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846053,1768930239607,"fUST",-846.0132,0.00019589,3,"2026-01-20T17:30:39.607",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846054,1768930239618,"fUST",-507.6079,0.00019589,3,"2026-01-20T17:30:39.618",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846055,1768930239627,"fUST",-303.10001603,0.00019656,2,"2026-01-20T17:30:39.627",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846056,1768930239636,"fUST",-303.10001603,0.00019656,2,"2026-01-20T17:30:39.636",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846058,1768930239645,"fUST",-964.0,0.00019726,2,"2026-01-20T17:30:39.645",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846059,1768930239656,"fUST",-500.0,0.00019726,4,"2026-01-20T17:30:39.656",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846060,1768930239666,"fUST",-500.0,0.00019726,4,"2026-01-20T17:30:39.666",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846061,1768930239675,"fUST",-500.0,0.00019726,4,"2026-01-20T17:30:39.675",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846062,1768930239685,"fUST",-500.0,0.00019726,4,"2026-01-20T17:30:39.685",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846063,1768930239695,"fUST",-150.32930833,0.00019726,4,"2026-01-20T17:30:39.695",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846064,1768930239704,"fUST",-500.0,0.00019726,4,"2026-01-20T17:30:39.704",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846065,1768930239715,"fUST",-500.0,0.00019726,4,"2026-01-20T17:30:39.715",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846066,1768930239726,"fUST",-500.0,0.00019726,4,"2026-01-20T17:30:39.726",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846067,1768930239736,"fUST",-500.0,0.00019726,4,"2026-01-20T17:30:39.736",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846068,1768930239745,"fUST",-500.0,0.00019726,4,"2026-01-20T17:30:39.745",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846070,1768930239755,"fUST",-150.09922003,0.00019726,4,"2026-01-20T17:30:39.755",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846071,1768930239765,"fUST",-454.65002405,0.00019845,4,"2026-01-20T17:30:39.765",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846072,1768930239775,"fUST",-454.65002405,0.00019845,4,"2026-01-20T17:30:39.775",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846073,1768930239785,"fUST",-285.0,0.00019851,2,"2026-01-20T17:30:39.785",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846074,1768930239795,"fUST",-964.0,0.00019863,2,"2026-01-20T17:30:39.795",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846075,1768930239805,"fUST",-613.67182902,0.00019863,4,"2026-01-20T17:30:39.805",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846076,1768930239815,"fUST",-500.0,0.00019863,4,"2026-01-20T17:30:39.815",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846077,1768930239825,"fUST",-500.0,0.00019863,4,"2026-01-20T17:30:39.825",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846078,1768930239834,"fUST",-500.0,0.00019863,4,"2026-01-20T17:30:39.834",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846079,1768930239844,"fUST",-648.82247868,0.00019863,4,"2026-01-20T17:30:39.844",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846080,1768930239854,"fUST",-500.0,0.00019863,4,"2026-01-20T17:30:39.854",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846082,1768930239864,"fUST",-500.0,0.00019863,4,"2026-01-20T17:30:39.864",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846083,1768930239873,"fUST",-504.64197794,0.00019863,4,"2026-01-20T17:30:39.873",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846084,1768930239883,"fUST",-500.0,0.00019863,4,"2026-01-20T17:30:39.883",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846085,1768930239893,"fUST",-964.0,0.0002,2,"2026-01-20T17:30:39.893",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846086,1768930239902,"fUST",-500.0,0.0002,4,"2026-01-20T17:30:39.902",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846087,1768930239912,"fUST",-500.0,0.0002,4,"2026-01-20T17:30:39.912",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846088,1768930239923,"fUST",-498.85425299,0.0002,4,"2026-01-20T17:30:39.923",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846089,1768930239933,"fUST",-216.0485383,0.0002,4,"2026-01-20T17:30:39.933",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846090,1768930239943,"fUST",-500.0,0.0002,4,"2026-01-20T17:30:39.943",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846091,1768930239952,"fUST",-500.0,0.0002,4,"2026-01-20T17:30:39.952",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846092,1768930239962,"fUST",-582.68212944,0.0002,4,"2026-01-20T17:30:39.962",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846094,1768930239971,"fUST",-846.0132,0.0002,4,"2026-01-20T17:30:39.971",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846095,1768930239981,"fUST",-846.0132,0.0002,4,"2026-01-20T17:30:39.981",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846096,1768930240001,"fUST",-846.0132,0.0002,4,"2026-01-20T17:30:40.001",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846097,1768930240011,"fUST",-173.0442,0.0002,4,"2026-01-20T17:30:40.011",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846098,1768930240020,"fUST",-300.0,0.0002,2,"2026-01-20T17:30:40.020",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846099,1768930240030,"fUST",-1000.0,0.0002,2,"2026-01-20T17:30:40.030",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846100,1768930240039,"fUST",-13929.44665599,0.0002,2,"2026-01-20T17:30:40.039",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846101,1768930240049,"fUST",-14710.76439563,0.0002,2,"2026-01-20T17:30:40.049",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846102,1768930240059,"fUST",-254.12852691,0.0002,21,"2026-01-20T17:30:40.059",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846103,1768930240069,"fUST",-40735.78374581,0.0002,2,"2026-01-20T17:30:40.069",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846105,1768930240079,"fUST",-371.84503384,0.0002,2,"2026-01-20T17:30:40.079",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846106,1768930240090,"fUST",-3294.07435267,0.0002,2,"2026-01-20T17:30:40.090",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846107,1768930240100,"fUST",-980.1717281,0.0002,2,"2026-01-20T17:30:40.100",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846108,1768930240110,"fUST",-20580.07985131,0.0002,2,"2026-01-20T17:30:40.110",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846116,1768930240687,"fUST",-396.0,0.0002,2,"2026-01-20T17:30:40.687",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846190,1768930243628,"fUST",-390.4839341,0.00018711,10,"2026-01-20T17:30:43.628",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846391,1768930246539,"fUST",-1647.36747522,0.00018711,10,"2026-01-20T17:30:46.539",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846516,1768930260335,"fUST",500.0,0.00027397,120,"2026-01-20T17:31:00.335",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846663,1768930281783,"fUST",500.0,0.00027397,120,"2026-01-20T17:31:21.783",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846666,1768930282035,"fUST",378.57,0.00027397,120,"2026-01-20T17:31:22.035",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846724,1768930289931,"fUST",500.0,0.00027397,120,"2026-01-20T17:31:29.931",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846783,1768930297843,"fUST",500.0,0.00027397,120,"2026-01-20T17:31:37.843",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846893,1768930310945,"fUST",500.0,0.00027397,120,"2026-01-20T17:31:50.945",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846910,1768930312757,"fUST",500.0,0.00027397,120,"2026-01-20T17:31:52.757",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846913,1768930313034,"fUST",336.17,0.00027397,120,"2026-01-20T17:31:53.034",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846953,1768930318384,"fUST",500.0,0.00027397,120,"2026-01-20T17:31:58.384",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402846969,1768930320172,"fUST",500.0,0.00027397,120,"2026-01-20T17:32:00.172",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847004,1768930323943,"fUST",500.0,0.00027397,120,"2026-01-20T17:32:03.943",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847020,1768930325770,"fUST",516.72,0.00027397,120,"2026-01-20T17:32:05.770",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847098,1768930334932,"fUST",500.0,0.00027397,120,"2026-01-20T17:32:14.932",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847117,1768930336999,"fUST",500.0,0.00027397,120,"2026-01-20T17:32:16.999",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847329,1768930361668,"fUST",500.0,0.00027397,120,"2026-01-20T17:32:41.668",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847362,1768930365222,"fUST",500.0,0.00027397,120,"2026-01-20T17:32:45.222",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847532,1768930385782,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:05.782",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847535,1768930385969,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:05.969",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847536,1768930386091,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:06.091",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847538,1768930386214,"fUST",458.52,0.00027397,120,"2026-01-20T17:33:06.214",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847552,1768930387653,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:07.653",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847563,1768930388810,"fUST",507.04,0.00027397,120,"2026-01-20T17:33:08.810",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847569,1768930389499,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:09.499",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847572,1768930389747,"fUST",259.51,0.00027397,120,"2026-01-20T17:33:09.747",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847585,1768930391627,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:11.627",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847587,1768930391745,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:11.745",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847636,1768930397447,"fUST",596.27964046,0.00027397,120,"2026-01-20T17:33:17.447",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847643,1768930398062,"fUST",583.28,0.00027397,120,"2026-01-20T17:33:18.062",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847649,1768930399178,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:19.178",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847699,1768930405795,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:25.795",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847700,1768930406816,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:26.816",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847701,1768930409396,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:29.396",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847702,1768930409632,"fUST",473.03,0.00027397,120,"2026-01-20T17:33:29.632",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847703,1768930409905,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:29.905",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847704,1768930419209,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:39.209",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847705,1768930419664,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:39.664",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847706,1768930419774,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:39.774",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847707,1768930419905,"fUST",275.35,0.00027397,120,"2026-01-20T17:33:39.905",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847708,1768930426200,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:46.200",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847709,1768930426860,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:46.860",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847710,1768930427147,"fUST",372.3,0.00027397,120,"2026-01-20T17:33:47.147",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847711,1768930430747,"fUST",542.56215891,0.00027397,120,"2026-01-20T17:33:50.747",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847712,1768930431588,"fUST",364.34256589,0.00027397,120,"2026-01-20T17:33:51.588",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847713,1768930432485,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:52.485",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847714,1768930434497,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:54.497",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847715,1768930434741,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:54.741",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847716,1768930435521,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:55.521",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847717,1768930435753,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:55.753",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847718,1768930438808,"fUST",500.0,0.00027397,120,"2026-01-20T17:33:58.808",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847719,1768930440436,"fUST",527.03,0.00027397,120,"2026-01-20T17:34:00.436",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847720,1768930442665,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:02.665",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847721,1768930448201,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:08.201",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847722,1768930448427,"fUST",288.34,0.00027397,120,"2026-01-20T17:34:08.427",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847723,1768930448959,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:08.959",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847724,1768930450554,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:10.554",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847725,1768930452404,"fUST",593.76,0.00027397,120,"2026-01-20T17:34:12.404",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847726,1768930458857,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:18.857",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847727,1768930460996,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:20.996",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847728,1768930462183,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:22.183",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847729,1768930462343,"fUST",317.19577673,0.00027397,120,"2026-01-20T17:34:22.343",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847730,1768930466045,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:26.045",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847731,1768930471693,"fUST",527.91,0.00027397,120,"2026-01-20T17:34:31.693",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847732,1768930473618,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:33.618",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847733,1768930474956,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:34.956",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847734,1768930477591,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:37.591",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847735,1768930479424,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:39.424",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847736,1768930488322,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:48.322",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847737,1768930490430,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:50.430",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847738,1768930492786,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:52.786",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847739,1768930493040,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:53.040",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847740,1768930493284,"fUST",215.79,0.00027397,120,"2026-01-20T17:34:53.284",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847741,1768930495037,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:55.037",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847742,1768930496322,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:56.322",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847743,1768930498854,"fUST",500.0,0.00027397,120,"2026-01-20T17:34:58.854",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847744,1768930500902,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:00.902",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847745,1768930502668,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:02.668",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847746,1768930503744,"fUST",508.66,0.00027397,120,"2026-01-20T17:35:03.744",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847747,1768930504725,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:04.725",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847748,1768930506236,"fUST",616.3,0.00027397,120,"2026-01-20T17:35:06.236",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847749,1768930517043,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:17.043",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847750,1768930518604,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:18.604",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847751,1768930520852,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:20.852",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847752,1768930522067,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:22.067",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847753,1768930522916,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:22.916",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847754,1768930523648,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:23.648",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847755,1768930524029,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:24.029",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847756,1768930524169,"fUST",564.85,0.00027397,120,"2026-01-20T17:35:24.169",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847757,1768930525859,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:25.859",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847758,1768930527190,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:27.190",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847759,1768930530746,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:30.746",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847760,1768930533028,"fUST",546.6,0.00027397,120,"2026-01-20T17:35:33.028",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847761,1768930536520,"fUST",219.46250361,0.00027397,120,"2026-01-20T17:35:36.520",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847762,1768930544981,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:44.981",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847763,1768930545505,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:45.505",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847764,1768930547153,"fUST",500.0,0.00027397,120,"2026-01-20T17:35:47.153",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847765,1768930560457,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:00.457",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847766,1768930562060,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:02.060",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847767,1768930562345,"fUST",397.92,0.00027397,120,"2026-01-20T17:36:02.345",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847768,1768930564430,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:04.430",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847769,1768930564612,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:04.612",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847770,1768930564973,"fUST",422.9,0.00027397,120,"2026-01-20T17:36:04.973",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847771,1768930565737,"fUST",240.64640353,0.00027397,120,"2026-01-20T17:36:05.737",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847772,1768930567572,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:07.572",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847773,1768930576183,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:16.183",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847774,1768930576447,"fUST",336.07,0.00027397,120,"2026-01-20T17:36:16.447",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847775,1768930587057,"fUST",387.48,0.00027397,120,"2026-01-20T17:36:27.057",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847776,1768930593522,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:33.522",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847777,1768930593691,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:33.691",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847778,1768930593933,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:33.933",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847779,1768930594231,"fUST",573.14,0.00027397,120,"2026-01-20T17:36:34.231",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847780,1768930597903,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:37.903",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847781,1768930599682,"fUST",626.78,0.00027397,120,"2026-01-20T17:36:39.682",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847782,1768930602844,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:42.844",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847783,1768930603084,"fUST",408.66,0.00027397,120,"2026-01-20T17:36:43.084",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847784,1768930606415,"fUST",523.43238556,0.00027397,120,"2026-01-20T17:36:46.415",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847785,1768930611343,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:51.343",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847786,1768930611577,"fUST",500.0,0.00027397,120,"2026-01-20T17:36:51.577",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847787,1768930611812,"fUST",269.07,0.00027397,120,"2026-01-20T17:36:51.812",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847788,1768930617656,"fUST",483.60840802,0.00027397,120,"2026-01-20T17:36:57.656",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847789,1768930622934,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:02.934",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847790,1768930623841,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:03.841",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847791,1768930627338,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:07.338",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847792,1768930632004,"fUST",542.64,0.00027397,120,"2026-01-20T17:37:12.004",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847799,1768930637655,"fUST",516.54,0.00027397,120,"2026-01-20T17:37:17.655",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847806,1768930640609,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:20.609",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847807,1768930644108,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:24.108",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847808,1768930644367,"fUST",284.89,0.00027397,120,"2026-01-20T17:37:24.367",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847828,1768930649970,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:29.970",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847829,1768930650313,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:30.313",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847838,1768930651915,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:31.915",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847839,1768930652034,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:32.034",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847840,1768930652150,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:32.150",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847847,1768930653933,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:33.933",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847863,1768930659270,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:39.270",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847864,1768930659501,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:39.501",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847865,1768930659787,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:39.787",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847868,1768930660023,"fUST",173.42,0.00027397,120,"2026-01-20T17:37:40.023",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847872,1768930663768,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:43.768",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847873,1768930674576,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:54.576",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847874,1768930674841,"fUST",226.48,0.00027397,120,"2026-01-20T17:37:54.841",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847875,1768930678363,"fUST",500.0,0.00027397,120,"2026-01-20T17:37:58.363",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847876,1768930681790,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:01.790",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847877,1768930682031,"fUST",514.43,0.00027397,120,"2026-01-20T17:38:02.031",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847878,1768930686288,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:06.288",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847879,1768930686559,"fUST",409.08,0.00027397,120,"2026-01-20T17:38:06.559",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847880,1768930694644,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:14.644",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847881,1768930695142,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:15.142",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847882,1768930700905,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:20.905",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847883,1768930701338,"fUST",10000.0,0.00027397,120,"2026-01-20T17:38:21.338",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847884,1768930706596,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:26.596",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847885,1768930706827,"fUST",486.56,0.00027397,120,"2026-01-20T17:38:26.827",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847886,1768930715517,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:35.517",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847887,1768930724043,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:44.043",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847888,1768930727450,"fUST",510.84888656,0.00027397,120,"2026-01-20T17:38:47.450",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847889,1768930730770,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:50.770",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847890,1768930731061,"fUST",401.14,0.00027397,120,"2026-01-20T17:38:51.061",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847891,1768930737734,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:57.734",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847892,1768930737973,"fUST",500.0,0.00027397,120,"2026-01-20T17:38:57.973",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847893,1768930741676,"fUST",641.86882596,0.00027397,120,"2026-01-20T17:39:01.676",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847894,1768930756534,"fUST",582.01,0.00027397,120,"2026-01-20T17:39:16.534",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847895,1768930763687,"fUST",500.0,0.00027397,120,"2026-01-20T17:39:23.687",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847896,1768930766427,"fUST",500.0,0.00027397,120,"2026-01-20T17:39:26.427",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847897,1768930786741,"fUST",500.0,0.00027397,120,"2026-01-20T17:39:46.741",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847898,1768930821466,"fUST",239.7051727,0.00027397,120,"2026-01-20T17:40:21.466",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847899,1768930831743,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:31.743",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847900,1768930831982,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:31.982",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847901,1768930835439,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:35.439",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847902,1768930835689,"fUST",302.1,0.00027397,120,"2026-01-20T17:40:35.689",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847903,1768930836575,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:36.575",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847904,1768930838195,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:38.195",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847905,1768930842042,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:42.042",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847906,1768930843949,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:43.949",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847907,1768930844194,"fUST",520.29,0.00027397,120,"2026-01-20T17:40:44.194",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847908,1768930845095,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:45.095",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847909,1768930845315,"fUST",259.13,0.00027397,120,"2026-01-20T17:40:45.315",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847910,1768930845912,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:45.912",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847911,1768930848788,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:48.788",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847912,1768930849031,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:49.031",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847913,1768930850623,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:50.623",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847914,1768930854557,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:54.557",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847915,1768930857941,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:57.941",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847916,1768930858374,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:58.374",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847917,1768930858553,"fUST",159.94,0.00027397,120,"2026-01-20T17:40:58.553",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847918,1768930859004,"fUST",500.0,0.00027397,120,"2026-01-20T17:40:59.004",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847919,1768930860889,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:00.889",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847920,1768930861119,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:01.119",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847921,1768930861399,"fUST",630.13084808,0.00027397,120,"2026-01-20T17:41:01.399",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847922,1768930862121,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:02.121",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847923,1768930862716,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:02.716",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847924,1768930866198,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:06.198",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847925,1768930866757,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:06.757",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847926,1768930872720,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:12.720",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847927,1768930873228,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:13.228",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847928,1768930873445,"fUST",381.52,0.00027397,120,"2026-01-20T17:41:13.445",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847929,1768930874447,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:14.447",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847930,1768930876135,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:16.135",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847931,1768930882067,"fUST",189.36752866,0.00027397,120,"2026-01-20T17:41:22.067",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847932,1768930883836,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:23.836",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847933,1768930884078,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:24.078",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847934,1768930884312,"fUST",291.66,0.00027397,120,"2026-01-20T17:41:24.312",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847935,1768930886225,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:26.225",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847936,1768930887046,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:27.046",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847937,1768930887541,"fUST",368.73,0.00027397,120,"2026-01-20T17:41:27.541",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847938,1768930897315,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:37.315",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847939,1768930897772,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:37.772",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847940,1768930898003,"fUST",427.95,0.00027397,120,"2026-01-20T17:41:38.003",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847941,1768930898336,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:38.336",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847942,1768930900175,"fUST",625.69,0.00027397,120,"2026-01-20T17:41:40.175",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847943,1768930906522,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:46.522",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847944,1768930915371,"fUST",550.82,0.00027397,120,"2026-01-20T17:41:55.371",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847945,1768930916120,"fUST",500.0,0.00027397,120,"2026-01-20T17:41:56.120",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847946,1768930917186,"fUST",607.92,0.00027397,120,"2026-01-20T17:41:57.186",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847948,1768930926192,"fUST",-300.0,0.00014837,10,"2026-01-20T17:42:06.192",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847949,1768930934315,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:14.315",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847952,1768930938920,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:18.920",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847953,1768930940711,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:20.711",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847954,1768930940977,"fUST",150.23,0.00027397,120,"2026-01-20T17:42:20.977",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847958,1768930942519,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:22.519",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847959,1768930948038,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:28.038",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847960,1768930948471,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:28.471",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847961,1768930949165,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:29.165",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847963,1768930950350,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:30.350",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847964,1768930950582,"fUST",497.55,0.00027397,120,"2026-01-20T17:42:30.582",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847965,1768930954318,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:34.318",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847966,1768930954430,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:34.430",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847967,1768930954555,"fUST",211.42,0.00027397,120,"2026-01-20T17:42:34.555",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847968,1768930956816,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:36.816",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847969,1768930964489,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:44.489",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847970,1768930964733,"fUST",181.68,0.00027397,120,"2026-01-20T17:42:44.733",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847971,1768930964913,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:44.913",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847972,1768930966057,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:46.057",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847973,1768930966592,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:46.592",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847974,1768930966816,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:46.816",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847975,1768930967073,"fUST",383.24,0.00027397,120,"2026-01-20T17:42:47.073",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847976,1768930968946,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:48.946",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847977,1768930970973,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:50.973",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847978,1768930971522,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:51.522",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847979,1768930971961,"fUST",500.0,0.00027397,120,"2026-01-20T17:42:51.961",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847980,1768930980796,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:00.796",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847982,1768930988695,"fUST",504.49,0.00027397,120,"2026-01-20T17:43:08.695",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847983,1768930995033,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:15.033",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847984,1768931012862,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:32.862",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847985,1768931017031,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:37.031",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847986,1768931017274,"fUST",569.01,0.00027397,120,"2026-01-20T17:43:37.274",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847987,1768931019187,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:39.187",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847988,1768931019492,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:39.492",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847989,1768931020452,"fUST",513.67,0.00027397,120,"2026-01-20T17:43:40.452",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847990,1768931021055,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:41.055",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847991,1768931021190,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:41.190",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847992,1768931021293,"fUST",172.51,0.00027397,120,"2026-01-20T17:43:41.293",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847993,1768931021423,"fUST",327.72,0.00027397,120,"2026-01-20T17:43:41.423",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847994,1768931023251,"fUST",571.17,0.00027397,120,"2026-01-20T17:43:43.251",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847995,1768931024804,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:44.804",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847996,1768931025021,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:45.021",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847997,1768931025136,"fUST",403.37,0.00027397,120,"2026-01-20T17:43:45.136",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847998,1768931026868,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:46.868",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402847999,1768931027764,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:47.764",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848000,1768931028810,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:48.810",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848001,1768931032022,"fUST",630.36,0.00027397,120,"2026-01-20T17:43:52.022",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848002,1768931033930,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:53.930",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848003,1768931034589,"fUST",500.0,0.00027397,120,"2026-01-20T17:43:54.589",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848004,1768931034826,"fUST",502.46,0.00027397,120,"2026-01-20T17:43:54.826",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848005,1768931042565,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:02.565",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848006,1768931042862,"fUST",195.75,0.00027397,120,"2026-01-20T17:44:02.862",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848007,1768931045181,"fUST",609.82,0.00027397,120,"2026-01-20T17:44:05.181",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848008,1768931045868,"fUST",613.98401058,0.00027397,120,"2026-01-20T17:44:05.868",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848010,1768931047864,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:07.864",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848012,1768931048121,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:08.121",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848013,1768931049922,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:09.922",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848014,1768931054034,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:14.034",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848015,1768931054259,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:14.259",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848016,1768931056020,"fUST",538.5789323,0.00027397,120,"2026-01-20T17:44:16.020",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848017,1768931059214,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:19.214",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848018,1768931060514,"fUST",502.28450049,0.00027397,120,"2026-01-20T17:44:20.514",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848019,1768931069010,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:29.010",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848020,1768931072108,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:32.108",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848021,1768931072268,"fUST",334.09,0.00027397,120,"2026-01-20T17:44:32.268",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848022,1768931073524,"fUST",605.26,0.00027397,120,"2026-01-20T17:44:33.524",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848023,1768931075293,"fUST",560.77,0.00027397,120,"2026-01-20T17:44:35.293",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848024,1768931085935,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:45.935",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848025,1768931090259,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:50.259",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848026,1768931092126,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:52.126",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848027,1768931092536,"fUST",548.66,0.00027397,120,"2026-01-20T17:44:52.536",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848028,1768931097601,"fUST",627.53,0.00027397,120,"2026-01-20T17:44:57.601",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848029,1768931098643,"fUST",500.0,0.00027397,120,"2026-01-20T17:44:58.643",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848030,1768931103353,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:03.353",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848031,1768931104610,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:04.610",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848032,1768931106867,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:06.867",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848033,1768931114148,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:14.148",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848034,1768931114402,"fUST",569.93,0.00027397,120,"2026-01-20T17:45:14.402",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848035,1768931117618,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:17.618",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848036,1768931118765,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:18.765",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848037,1768931122362,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:22.362",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848038,1768931124199,"fUST",500.65407715,0.00027397,120,"2026-01-20T17:45:24.199",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848039,1768931131991,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:31.991",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848040,1768931132243,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:32.243",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848060,1768931141517,"fUST",601.73,0.00027397,120,"2026-01-20T17:45:41.517",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848061,1768931143389,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:43.389",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848062,1768931144519,"fUST",501.63661636,0.00027397,120,"2026-01-20T17:45:44.519",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848063,1768931145079,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:45.079",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848064,1768931145366,"fUST",524.71,0.00027397,120,"2026-01-20T17:45:45.366",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848065,1768931147185,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:47.185",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848066,1768931150436,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:50.436",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848067,1768931156603,"fUST",641.57,0.00027397,120,"2026-01-20T17:45:56.603",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848068,1768931156807,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:56.807",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848069,1768931157323,"fUST",500.0,0.00027397,120,"2026-01-20T17:45:57.323",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848070,1768931163969,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:03.969",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848071,1768931165360,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:05.360",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848072,1768931165637,"fUST",201.07,0.00027397,120,"2026-01-20T17:46:05.637",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848073,1768931167060,"fUST",499.45750772,0.00027397,120,"2026-01-20T17:46:07.060",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848074,1768931173486,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:13.486",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848075,1768931174295,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:14.295",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848076,1768931177125,"fUST",601.93,0.00027397,120,"2026-01-20T17:46:17.125",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848077,1768931180769,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:20.769",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848078,1768931182582,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:22.582",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848079,1768931189138,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:29.138",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848080,1768931189820,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:29.820",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848081,1768931191597,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:31.597",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848082,1768931193210,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:33.210",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848083,1768931193450,"fUST",395.09,0.00027397,120,"2026-01-20T17:46:33.450",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848084,1768931193898,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:33.898",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848085,1768931197012,"fUST",900.07387448,0.00027386,120,"2026-01-20T17:46:37.012",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848087,1768931204551,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:44.551",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848088,1768931207556,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:47.556",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848089,1768931207824,"fUST",163.56,0.00027397,120,"2026-01-20T17:46:47.824",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848090,1768931208424,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:48.424",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848091,1768931210200,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:50.200",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848092,1768931219371,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:59.371",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848093,1768931219941,"fUST",500.0,0.00027397,120,"2026-01-20T17:46:59.941",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848094,1768931222157,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:02.157",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848105,1768931228646,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:08.646",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848106,1768931230554,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:10.554",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848107,1768931230791,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:10.791",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848108,1768931231067,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:11.067",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848109,1768931231284,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:11.284",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848110,1768931231538,"fUST",291.68,0.00027397,120,"2026-01-20T17:47:11.538",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848111,1768931234422,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:14.422",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848112,1768931234855,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:14.855",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848113,1768931236391,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:16.391",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848114,1768931237908,"fUST",585.52,0.00027397,120,"2026-01-20T17:47:17.908",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848115,1768931244931,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:24.931",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848116,1768931252212,"fUST",-300.0,9.898e-05,10,"2026-01-20T17:47:32.212",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848117,1768931254095,"fUST",-300.0,9.898e-05,10,"2026-01-20T17:47:34.095",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848118,1768931255688,"fUST",427.71575983,0.00027397,120,"2026-01-20T17:47:35.688",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848119,1768931259878,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:39.878",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848120,1768931269607,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:49.607",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848121,1768931276542,"fUST",500.0,0.00027397,120,"2026-01-20T17:47:56.542",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848122,1768931280517,"fUST",500.0,0.00027397,120,"2026-01-20T17:48:00.517",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848123,1768931281351,"fUST",539.12,0.00027397,120,"2026-01-20T17:48:01.351",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848124,1768931294795,"fUST",500.0,0.00027397,120,"2026-01-20T17:48:14.795",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848125,1768931309221,"fUST",500.0,0.00027397,120,"2026-01-20T17:48:29.221",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848126,1768931318513,"fUST",500.0,0.00027397,120,"2026-01-20T17:48:38.513",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848127,1768931325256,"fUST",500.0,0.00027397,120,"2026-01-20T17:48:45.256",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848128,1768931330291,"fUST",500.0,0.00027397,120,"2026-01-20T17:48:50.291",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848129,1768931330527,"fUST",489.22,0.00027397,120,"2026-01-20T17:48:50.527",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848130,1768931334572,"fUST",500.0,0.00027397,120,"2026-01-20T17:48:54.572",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848131,1768931340331,"fUST",500.0,0.00027397,120,"2026-01-20T17:49:00.331",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848132,1768931344045,"fUST",500.0,0.00027397,120,"2026-01-20T17:49:04.045",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848133,1768931344179,"fUST",500.0,0.00027397,120,"2026-01-20T17:49:04.179",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848134,1768931344298,"fUST",488.19,0.00027397,120,"2026-01-20T17:49:04.298",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848135,1768931349436,"fUST",500.0,0.00027397,120,"2026-01-20T17:49:09.436",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848136,1768931353122,"fUST",500.0,0.00027397,120,"2026-01-20T17:49:13.122",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848137,1768931353359,"fUST",473.03,0.00027397,120,"2026-01-20T17:49:13.359",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848138,1768931368190,"fUST",221.45298763,0.00027397,120,"2026-01-20T17:49:28.190",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848139,1768931369926,"fUST",500.0,0.00027397,120,"2026-01-20T17:49:29.926",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848140,1768931375492,"fUST",500.0,0.00027397,120,"2026-01-20T17:49:35.492",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848144,1768931394723,"fUST",591.73,0.00027397,120,"2026-01-20T17:49:54.723",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848145,1768931395068,"fUST",500.0,0.00027397,120,"2026-01-20T17:49:55.068",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848146,1768931396870,"fUST",500.0,0.00027397,120,"2026-01-20T17:49:56.870",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848147,1768931406299,"fUST",580.6,0.00027397,120,"2026-01-20T17:50:06.299",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848148,1768931408138,"fUST",500.0,0.00027397,120,"2026-01-20T17:50:08.138",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848149,1768931419759,"fUST",500.0,0.00027397,120,"2026-01-20T17:50:19.759",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848168,1768931431623,"fUST",-4400.0,9.898e-05,10,"2026-01-20T17:50:31.623",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848170,1768931431633,"fUST",-300.0,9.998e-05,2,"2026-01-20T17:50:31.633",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848173,1768931431644,"fUST",-560.0,9.998e-05,2,"2026-01-20T17:50:31.644",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848175,1768931431653,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.653",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848176,1768931431662,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.662",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848178,1768931431671,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.671",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848180,1768931431681,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.681",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848182,1768931431690,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.690",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848183,1768931431699,"fUST",-608.57,9.999e-05,2,"2026-01-20T17:50:31.699",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848184,1768931431708,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.708",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848186,1768931431718,"fUST",-101.43,9.999e-05,2,"2026-01-20T17:50:31.718",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848188,1768931431729,"fUST",-57.39358449,9.999e-05,2,"2026-01-20T17:50:31.729",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848190,1768931431739,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.739",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848192,1768931431748,"fUST",-116.13391551,9.999e-05,2,"2026-01-20T17:50:31.748",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848195,1768931431759,"fUST",-383.86608449,9.999e-05,2,"2026-01-20T17:50:31.759",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848197,1768931431768,"fUST",-370.01696016,9.999e-05,2,"2026-01-20T17:50:31.768",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848198,1768931431778,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.778",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848199,1768931431788,"fUST",-586.57784492,9.999e-05,2,"2026-01-20T17:50:31.788",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848201,1768931431797,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.797",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848202,1768931431807,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.807",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848204,1768931431816,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.816",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848206,1768931431825,"fUST",-500.0,9.999e-05,2,"2026-01-20T17:50:31.825",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848208,1768931431834,"fUST",-111721.2,0.0001,2,"2026-01-20T17:50:31.834",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848210,1768931431844,"fUST",-177.0,0.00011999,2,"2026-01-20T17:50:31.844",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848212,1768931431852,"fUST",-204.0,0.00014,2,"2026-01-20T17:50:31.852",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848214,1768931431862,"fUST",-1041.66666667,0.00014967,2,"2026-01-20T17:50:31.862",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848216,1768931431871,"fUST",-5000.0,0.00015,2,"2026-01-20T17:50:31.871",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848218,1768931431879,"fUST",-231.0,0.00016,2,"2026-01-20T17:50:31.879",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848220,1768931431889,"fUST",-156.0,0.00016,3,"2026-01-20T17:50:31.889",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848222,1768931431899,"fUST",-258.0,0.00018,2,"2026-01-20T17:50:31.899",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848225,1768931431908,"fUST",-316.0,0.00018649,2,"2026-01-20T17:50:31.908",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848226,1768931431918,"fUST",-2000.0,0.00018813,7,"2026-01-20T17:50:31.918",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848229,1768931431928,"fUST",-303.10001603,0.000189,2,"2026-01-20T17:50:31.928",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848231,1768931431938,"fUST",-303.10001603,0.000189,2,"2026-01-20T17:50:31.938",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848233,1768931431947,"fUST",-5825.919043,0.00019028,2,"2026-01-20T17:50:31.947",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848235,1768931431957,"fUST",-303.10001603,0.00019089,2,"2026-01-20T17:50:31.957",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848237,1768931431967,"fUST",-303.10001603,0.00019089,2,"2026-01-20T17:50:31.967",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848239,1768931431977,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:50:31.977",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848240,1768931431986,"fUST",-519.06,0.00019178,2,"2026-01-20T17:50:31.986",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848242,1768931431995,"fUST",-500.0,0.00019178,2,"2026-01-20T17:50:31.995",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848244,1768931432006,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:50:32.006",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848246,1768931432016,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:50:32.016",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848249,1768931432027,"fUST",-846.0132,0.00019178,2,"2026-01-20T17:50:32.027",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848251,1768931432036,"fUST",-303.10001603,0.00019278,2,"2026-01-20T17:50:32.036",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848253,1768931432046,"fUST",-303.10001603,0.00019278,2,"2026-01-20T17:50:32.046",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848255,1768931432055,"fUST",-298.56,0.000193,2,"2026-01-20T17:50:32.055",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848257,1768931432064,"fUST",-314.35,0.000193,2,"2026-01-20T17:50:32.064",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848259,1768931432074,"fUST",-303.10001603,0.00019467,2,"2026-01-20T17:50:32.074",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848261,1768931432083,"fUST",-303.10001603,0.00019467,2,"2026-01-20T17:50:32.083",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848263,1768931432094,"fUST",-2000.0,0.00019512,7,"2026-01-20T17:50:32.094",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848265,1768931432104,"fUST",-964.0,0.00019625,2,"2026-01-20T17:50:32.104",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848267,1768931432113,"fUST",-154.87231411,0.00019625,2,"2026-01-20T17:50:32.113",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848269,1768931432122,"fUST",-303.10001603,0.00019656,2,"2026-01-20T17:50:32.122",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848271,1768931432131,"fUST",-303.10001603,0.00019656,2,"2026-01-20T17:50:32.131",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848273,1768931432140,"fUST",-1943.54016952,0.00019672,2,"2026-01-20T17:50:32.140",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848275,1768931432150,"fUST",-500.0,0.00019726,2,"2026-01-20T17:50:32.150",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848277,1768931432160,"fUST",-826.00457205,0.00019746,2,"2026-01-20T17:50:32.160",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848279,1768931432169,"fUST",-964.0,0.00019762,2,"2026-01-20T17:50:32.169",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848281,1768931432179,"fUST",-166.89459788,0.00019799,2,"2026-01-20T17:50:32.179",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848283,1768931432189,"fUST",-454.65002405,0.00019845,4,"2026-01-20T17:50:32.189",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848285,1768931432198,"fUST",-454.65002405,0.00019845,4,"2026-01-20T17:50:32.198",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848287,1768931432207,"fUST",-507.6079,0.00019849,2,"2026-01-20T17:50:32.207",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848289,1768931432219,"fUST",-200.0,0.00019849,2,"2026-01-20T17:50:32.219",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848291,1768931432230,"fUST",-507.6079,0.00019849,2,"2026-01-20T17:50:32.230",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848293,1768931432239,"fUST",-507.6079,0.00019849,2,"2026-01-20T17:50:32.239",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848295,1768931432248,"fUST",-507.6079,0.00019849,2,"2026-01-20T17:50:32.248",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848297,1768931432257,"fUST",-507.6079,0.00019849,2,"2026-01-20T17:50:32.257",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848299,1768931432266,"fUST",-212.121,0.00019857,2,"2026-01-20T17:50:32.266",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848301,1768931432275,"fUST",-203.14041224,0.00019863,2,"2026-01-20T17:50:32.275",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848303,1768931432284,"fUST",-500.0,0.00019863,2,"2026-01-20T17:50:32.284",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848304,1768931432293,"fUST",-177.3968629,0.00019895,2,"2026-01-20T17:50:32.293",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848307,1768931432302,"fUST",-4726.97091618,0.00019899,2,"2026-01-20T17:50:32.302",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848349,1768931437709,"fUST",-507.61,0.00019178,2,"2026-01-20T17:50:37.709",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848351,1768931437719,"fUST",-2386.38,0.00019899,2,"2026-01-20T17:50:37.719",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848353,1768931437730,"fUST",-1791.95,0.00019899,2,"2026-01-20T17:50:37.730",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848357,1768931437759,"fUST",-9384.95476025,0.00019899,2,"2026-01-20T17:50:37.759",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848501,1768931439915,"fUST",-317.42357411,0.00018986,10,"2026-01-20T17:50:39.915",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848507,1768931439971,"fUST",-4009.53252614,0.00018986,10,"2026-01-20T17:50:39.971",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848701,1768931442817,"fUST",-673.04389975,0.00018986,10,"2026-01-20T17:50:42.817",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848702,1768931442828,"fUST",-1468.81534326,0.00019899,2,"2026-01-20T17:50:42.828",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848703,1768931442839,"fUST",-660.112334,0.00019899,2,"2026-01-20T17:50:42.839",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848704,1768931442921,"fUST",-17617.62716016,0.00019899,2,"2026-01-20T17:50:42.921",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848710,1768931442976,"fUST",-2041.08499773,0.00019899,2,"2026-01-20T17:50:42.976",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848712,1768931442987,"fUST",-568.54451647,0.00019899,2,"2026-01-20T17:50:42.987",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848720,1768931444958,"fUST",500.0,0.00027397,120,"2026-01-20T17:50:44.958",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848744,1768931445784,"fUST",-3566.81084808,0.00019899,2,"2026-01-20T17:50:45.784",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848745,1768931445796,"fUST",-1679.9693835,0.00019899,2,"2026-01-20T17:50:45.796",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848753,1768931561147,"fUST",500.0,0.00027397,120,"2026-01-20T17:52:41.147",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848754,1768931636597,"fUST",500.0,0.00027397,120,"2026-01-20T17:53:56.597",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848755,1768931636833,"fUST",356.83052159,0.00027397,120,"2026-01-20T17:53:56.833",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848756,1768931650874,"fUST",500.0,0.00027397,120,"2026-01-20T17:54:10.874",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848757,1768931651150,"fUST",385.45095881,0.00027397,120,"2026-01-20T17:54:11.150",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848758,1768931675548,"fUST",500.0,0.00027397,120,"2026-01-20T17:54:35.548",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848759,1768931675782,"fUST",500.0,0.00027397,120,"2026-01-20T17:54:35.782",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848760,1768931676027,"fUST",500.0,0.00027397,120,"2026-01-20T17:54:36.027",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848761,1768931676268,"fUST",515.71363238,0.00027397,120,"2026-01-20T17:54:36.268",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848762,1768931720634,"fUST",500.0,0.00027397,120,"2026-01-20T17:55:20.634",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848763,1768931720879,"fUST",500.0,0.00027397,120,"2026-01-20T17:55:20.879",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848764,1768931721118,"fUST",500.0,0.00027397,120,"2026-01-20T17:55:21.118",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848765,1768931721362,"fUST",500.0,0.00027397,120,"2026-01-20T17:55:21.362",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848767,1768931766035,"fUST",500.0,0.00027397,120,"2026-01-20T17:56:06.035",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848768,1768931766274,"fUST",500.0,0.00027397,120,"2026-01-20T17:56:06.274",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848769,1768931768300,"fUST",500.0,0.00027397,120,"2026-01-20T17:56:08.300",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848770,1768931768566,"fUST",500.0,0.00027397,120,"2026-01-20T17:56:08.566",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848771,1768931768838,"fUST",500.0,0.00027397,120,"2026-01-20T17:56:08.838",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848772,1768931769081,"fUST",500.0,0.00027397,120,"2026-01-20T17:56:09.081",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848778,1768931933892,"fUST",299.49037579,0.00027397,120,"2026-01-20T17:58:53.892",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848779,1768931970062,"fUST",277.37336634,0.00027397,120,"2026-01-20T17:59:30.062",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848780,1768931973418,"fUST",259.47517722,0.00027397,120,"2026-01-20T17:59:33.418",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848781,1768931983703,"fUST",511.42,0.00027397,120,"2026-01-20T17:59:43.703",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848782,1768932026817,"fUST",500.0,0.00027397,120,"2026-01-20T18:00:26.817",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848783,1768932027069,"fUST",500.0,0.00027397,120,"2026-01-20T18:00:27.069",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848784,1768932034876,"fUST",500.0,0.00027397,120,"2026-01-20T18:00:34.876",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848785,1768932035076,"fUST",455.03,0.00027397,120,"2026-01-20T18:00:35.076",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848786,1768932058238,"fUST",500.0,0.00027397,120,"2026-01-20T18:00:58.238",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848787,1768932058639,"fUST",500.0,0.00027397,120,"2026-01-20T18:00:58.639",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848788,1768932058768,"fUST",500.0,0.00027397,120,"2026-01-20T18:00:58.768",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848789,1768932058965,"fUST",500.0,0.00027397,120,"2026-01-20T18:00:58.965",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848790,1768932059247,"fUST",500.0,0.00027397,120,"2026-01-20T18:00:59.247",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848795,1768932203758,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:23.758",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848796,1768932203994,"fUST",625.06,0.00027397,120,"2026-01-20T18:03:23.994",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848797,1768932218501,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:38.501",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848798,1768932218727,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:38.727",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848799,1768932218987,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:38.987",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848800,1768932219227,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:39.227",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848801,1768932219450,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:39.450",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848802,1768932219690,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:39.690",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848803,1768932219938,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:39.938",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848804,1768932220167,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:40.167",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848805,1768932220405,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:40.405",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848806,1768932220638,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:40.638",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848807,1768932220872,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:40.872",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848808,1768932221109,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:41.109",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848809,1768932221481,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:41.481",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848810,1768932221709,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:41.709",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848811,1768932221988,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:41.988",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848812,1768932222214,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:42.214",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848813,1768932222587,"fUST",500.0,0.00027397,120,"2026-01-20T18:03:42.587",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848814,1768932222714,"fUST",323.40952759,0.00027397,120,"2026-01-20T18:03:42.714",0.00033945,73.19,0.6443535196483533,565604885.8761256]
[402848892,1768932560930,"fUST",500.0,0.00027397,120,"2026-01-20T18:09:20.930",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848893,1768932561167,"fUST",500.0,0.00027397,120,"2026-01-20T18:09:21.167",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848894,1768932561451,"fUST",500.0,0.00027397,120,"2026-01-20T18:09:21.451",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848895,1768932561677,"fUST",500.0,0.00027397,120,"2026-01-20T18:09:21.677",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848929,1768932631759,"fUST",-300.0,8.998e-05,2,"2026-01-20T18:10:31.759",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848930,1768932631769,"fUST",-541.6034007,9.701e-05,10,"2026-01-20T18:10:31.769",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848934,1768932631811,"fUST",-600.0,9.701e-05,10,"2026-01-20T18:10:31.811",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848936,1768932631822,"fUST",-3858.3965993,9.701e-05,10,"2026-01-20T18:10:31.822",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848938,1768932631832,"fUST",-300.0,9.996e-05,2,"2026-01-20T18:10:31.832",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848940,1768932631843,"fUST",-300.0,9.996e-05,2,"2026-01-20T18:10:31.843",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848942,1768932631852,"fUST",-300.0,9.996e-05,2,"2026-01-20T18:10:31.852",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848944,1768932631861,"fUST",-1200.0,9.996e-05,2,"2026-01-20T18:10:31.861",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848946,1768932631875,"fUST",-300.0,9.996e-05,2,"2026-01-20T18:10:31.875",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848948,1768932631884,"fUST",-300.0,9.996e-05,2,"2026-01-20T18:10:31.884",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848950,1768932631894,"fUST",-50000.0,9.997e-05,2,"2026-01-20T18:10:31.894",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848953,1768932631903,"fUST",-500.0,9.997e-05,2,"2026-01-20T18:10:31.903",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848956,1768932631912,"fUST",-326.91391982,9.997e-05,2,"2026-01-20T18:10:31.912",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848959,1768932631921,"fUST",-223.327689,9.997e-05,2,"2026-01-20T18:10:31.921",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848962,1768932631931,"fUST",-485.55744002,9.997e-05,2,"2026-01-20T18:10:31.931",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848964,1768932631941,"fUST",-231.84198277,9.997e-05,2,"2026-01-20T18:10:31.941",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848967,1768932631950,"fUST",-169.696,9.999e-05,2,"2026-01-20T18:10:31.950",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848970,1768932631959,"fUST",-41453.17427493,0.0001,2,"2026-01-20T18:10:31.959",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402848973,1768932631970,"fUST",-1410.72508389,0.0001,2,"2026-01-20T18:10:31.970",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849004,1768932637886,"fUST",-27579.76064118,0.0001,2,"2026-01-20T18:10:37.886",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849006,1768932637895,"fUST",-152.14495986,0.0001,2,"2026-01-20T18:10:37.895",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849008,1768932637905,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:37.905",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849010,1768932637914,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:37.914",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849012,1768932637923,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:37.923",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849014,1768932637934,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:37.934",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849016,1768932637944,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:37.944",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849018,1768932637954,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:37.954",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849020,1768932637966,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:37.966",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849022,1768932637975,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:37.975",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849024,1768932637985,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:37.985",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849026,1768932637994,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:37.994",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849028,1768932638004,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:38.004",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849030,1768932638013,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:38.013",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849033,1768932638023,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:38.023",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849035,1768932638032,"fUST",-151.0,0.0001,2,"2026-01-20T18:10:38.032",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849038,1768932638042,"fUST",-286.23816441,0.0001,2,"2026-01-20T18:10:38.042",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849040,1768932638051,"fUST",-177.0,0.00011898,2,"2026-01-20T18:10:38.051",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849042,1768932638061,"fUST",-1000.0,0.00013699,2,"2026-01-20T18:10:38.061",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849044,1768932638070,"fUST",-204.0,0.00013898,2,"2026-01-20T18:10:38.070",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849046,1768932638080,"fUST",-1041.66666667,0.00014824,2,"2026-01-20T18:10:38.080",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849048,1768932638090,"fUST",-231.0,0.00015898,2,"2026-01-20T18:10:38.090",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849050,1768932638099,"fUST",-161.0,0.00016082,3,"2026-01-20T18:10:38.099",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849052,1768932638109,"fUST",-2778.37854518,0.00016866,2,"2026-01-20T18:10:38.109",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849054,1768932638118,"fUST",-3300.7142699,0.00016913,2,"2026-01-20T18:10:38.118",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849056,1768932638128,"fUST",-1181.99287457,0.0001693,2,"2026-01-20T18:10:38.128",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849058,1768932638137,"fUST",-4727.9714983,0.0001693,2,"2026-01-20T18:10:38.137",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849060,1768932638146,"fUST",-258.0,0.00017898,2,"2026-01-20T18:10:38.146",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849062,1768932638156,"fUST",-2000.0,0.00018749,7,"2026-01-20T18:10:38.156",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849064,1768932638166,"fUST",-303.10001603,0.000189,2,"2026-01-20T18:10:38.166",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849066,1768932638175,"fUST",-303.10001603,0.000189,2,"2026-01-20T18:10:38.175",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849068,1768932638184,"fUST",-303.10001603,0.00019089,2,"2026-01-20T18:10:38.184",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849070,1768932638193,"fUST",-303.10001603,0.00019089,2,"2026-01-20T18:10:38.193",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849072,1768932638203,"fUST",-676.81,0.00019178,2,"2026-01-20T18:10:38.203",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849074,1768932638212,"fUST",-200.0,0.00019178,2,"2026-01-20T18:10:38.212",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849076,1768932638221,"fUST",-846.0132,0.00019178,2,"2026-01-20T18:10:38.221",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849078,1768932638231,"fUST",-846.0132,0.00019178,2,"2026-01-20T18:10:38.231",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849080,1768932638241,"fUST",-846.0132,0.00019178,2,"2026-01-20T18:10:38.241",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849082,1768932638251,"fUST",-846.0132,0.00019178,2,"2026-01-20T18:10:38.251",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849084,1768932638260,"fUST",-338.4,0.00019178,2,"2026-01-20T18:10:38.260",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849086,1768932638272,"fUST",-846.0132,0.00019178,2,"2026-01-20T18:10:38.272",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849088,1768932638281,"fUST",-303.10001603,0.00019278,2,"2026-01-20T18:10:38.281",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849090,1768932638291,"fUST",-303.10001603,0.00019278,2,"2026-01-20T18:10:38.291",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849092,1768932638301,"fUST",-303.10001603,0.00019467,2,"2026-01-20T18:10:38.301",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849094,1768932638312,"fUST",-303.10001603,0.00019467,2,"2026-01-20T18:10:38.312",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849096,1768932638322,"fUST",-151.0,0.000195,2,"2026-01-20T18:10:38.322",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849098,1768932638331,"fUST",-2000.0,0.00019552,7,"2026-01-20T18:10:38.331",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849100,1768932638341,"fUST",-884.0,0.00019589,2,"2026-01-20T18:10:38.341",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849102,1768932638350,"fUST",-500.0,0.00019589,2,"2026-01-20T18:10:38.350",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849104,1768932638360,"fUST",-150.32930833,0.00019589,2,"2026-01-20T18:10:38.360",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849106,1768932638371,"fUST",-500.0,0.00019589,2,"2026-01-20T18:10:38.371",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849108,1768932638380,"fUST",-500.0,0.00019589,2,"2026-01-20T18:10:38.380",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849110,1768932638390,"fUST",-500.0,0.00019589,2,"2026-01-20T18:10:38.390",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849112,1768932638400,"fUST",-500.0,0.00019589,2,"2026-01-20T18:10:38.400",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849114,1768932638410,"fUST",-500.0,0.00019589,2,"2026-01-20T18:10:38.410",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849116,1768932638419,"fUST",-500.0,0.00019589,2,"2026-01-20T18:10:38.419",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849118,1768932638429,"fUST",-500.0,0.00019589,2,"2026-01-20T18:10:38.429",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849120,1768932638439,"fUST",-500.0,0.00019589,2,"2026-01-20T18:10:38.439",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849122,1768932638448,"fUST",-150.09922003,0.00019589,2,"2026-01-20T18:10:38.448",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849124,1768932638458,"fUST",-268.58586083,0.00019589,2,"2026-01-20T18:10:38.458",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849126,1768932638467,"fUST",-500.0,0.00019589,2,"2026-01-20T18:10:38.467",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849128,1768932638476,"fUST",-303.10001603,0.00019656,2,"2026-01-20T18:10:38.476",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849130,1768932638485,"fUST",-303.10001603,0.00019656,2,"2026-01-20T18:10:38.485",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849132,1768932638495,"fUST",-3991.81222421,0.00019699,2,"2026-01-20T18:10:38.495",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849296,1768932640093,"fUST",-2362.81077802,0.00019699,2,"2026-01-20T18:10:40.093",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849306,1768932640200,"fUST",-498.50505466,0.00019699,2,"2026-01-20T18:10:40.200",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849309,1768932640212,"fUST",-799.45990284,0.00019699,2,"2026-01-20T18:10:40.212",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849422,1768932643076,"fUST",-3781.88,0.00019699,2,"2026-01-20T18:10:43.076",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849423,1768932643088,"fUST",-5151.81426372,0.00019699,2,"2026-01-20T18:10:43.088",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849424,1768932643235,"fUST",-962.1005026,0.00019699,2,"2026-01-20T18:10:43.235",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849437,1768932645877,"fUST",-5000.0,0.00019502,10,"2026-01-20T18:10:45.877",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849438,1768932645886,"fUST",-4055.79039305,0.00019699,2,"2026-01-20T18:10:45.886",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849439,1768932645899,"fUST",-1202.0,0.00019699,2,"2026-01-20T18:10:45.899",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849454,1768932657261,"fUST",500.0,0.00027397,120,"2026-01-20T18:10:57.261",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849455,1768932659022,"fUST",500.0,0.00027397,120,"2026-01-20T18:10:59.022",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849456,1768932679183,"fUST",291.44099457,0.00027397,120,"2026-01-20T18:11:19.183",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849458,1768932685904,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:25.904",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849459,1768932686158,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:26.158",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849460,1768932686508,"fUST",244.19,0.00027397,120,"2026-01-20T18:11:26.508",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849461,1768932693241,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:33.241",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849462,1768932695912,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:35.912",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849463,1768932696150,"fUST",166.57,0.00027397,120,"2026-01-20T18:11:36.150",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849464,1768932701742,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:41.742",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849465,1768932701946,"fUST",447.736525,0.00027397,120,"2026-01-20T18:11:41.946",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849466,1768932703605,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:43.605",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849467,1768932703839,"fUST",234.9,0.00027397,120,"2026-01-20T18:11:43.839",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849468,1768932708288,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:48.288",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849469,1768932709687,"fUST",570.18,0.00027397,120,"2026-01-20T18:11:49.687",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849470,1768932709799,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:49.799",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849471,1768932710673,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:50.673",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849472,1768932716498,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:56.498",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849473,1768932717192,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:57.192",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849474,1768932719594,"fUST",500.0,0.00027397,120,"2026-01-20T18:11:59.594",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849475,1768932720397,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:00.397",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849476,1768932723879,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:03.879",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849477,1768932726028,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:06.028",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849478,1768932726278,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:06.278",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849479,1768932731330,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:11.330",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849480,1768932731555,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:11.555",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849481,1768932733606,"fUST",578.77,0.00027397,120,"2026-01-20T18:12:13.606",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849482,1768932733737,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:13.737",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849483,1768932733857,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:13.857",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849484,1768932733979,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:13.979",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849485,1768932734108,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:14.108",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849486,1768932735908,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:15.908",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849487,1768932736137,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:16.137",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849488,1768932736475,"fUST",574.16,0.00027397,120,"2026-01-20T18:12:16.475",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849489,1768932738551,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:18.551",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849490,1768932739987,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:19.987",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849491,1768932740211,"fUST",377.66,0.00027397,120,"2026-01-20T18:12:20.211",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849492,1768932740679,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:20.679",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849493,1768932740921,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:20.921",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849494,1768932741142,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:21.142",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849495,1768932741248,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:21.248",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849496,1768932741371,"fUST",604.81,0.00027397,120,"2026-01-20T18:12:21.371",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849497,1768932741497,"fUST",233.15,0.00027397,120,"2026-01-20T18:12:21.497",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849502,1768932743594,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:23.594",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849503,1768932743846,"fUST",174.37019357,0.00027397,120,"2026-01-20T18:12:23.846",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849504,1768932744452,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:24.452",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849505,1768932744592,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:24.592",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849506,1768932744893,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:24.893",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849507,1768932745155,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:25.155",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849508,1768932746338,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:26.338",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849509,1768932746602,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:26.602",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849510,1768932746920,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:26.920",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849511,1768932747201,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:27.201",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849512,1768932747440,"fUST",181.4,0.00027397,120,"2026-01-20T18:12:27.440",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849513,1768932750938,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:30.938",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849514,1768932751186,"fUST",251.23,0.00027397,120,"2026-01-20T18:12:31.186",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849515,1768932751305,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:31.305",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849516,1768932751502,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:31.502",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849517,1768932751717,"fUST",152.28,0.00027397,120,"2026-01-20T18:12:31.717",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849518,1768932756702,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:36.702",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849519,1768932756935,"fUST",357.01,0.00027397,120,"2026-01-20T18:12:36.935",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849520,1768932758328,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:38.328",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849521,1768932758873,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:38.873",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849522,1768932759126,"fUST",190.28,0.00027397,120,"2026-01-20T18:12:39.126",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849523,1768932759277,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:39.277",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849524,1768932760453,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:40.453",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849525,1768932760616,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:40.616",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849526,1768932760725,"fUST",310.68,0.00027397,120,"2026-01-20T18:12:40.725",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849527,1768932760851,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:40.851",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849528,1768932761289,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:41.289",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849529,1768932761508,"fUST",469.51,0.00027397,120,"2026-01-20T18:12:41.508",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849530,1768932762568,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:42.568",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849531,1768932762783,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:42.783",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849532,1768932763195,"fUST",460.66,0.00027397,120,"2026-01-20T18:12:43.195",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849533,1768932765136,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:45.136",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849534,1768932767189,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:47.189",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849535,1768932771090,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:51.090",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849536,1768932771374,"fUST",624.29,0.00027397,120,"2026-01-20T18:12:51.374",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849538,1768932777505,"fUST",500.0,0.00027397,120,"2026-01-20T18:12:57.505",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849539,1768932785353,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:05.353",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849540,1768932785590,"fUST",432.62,0.00027397,120,"2026-01-20T18:13:05.590",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849541,1768932785708,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:05.708",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849542,1768932786161,"fUST",218.04967266,0.00027397,120,"2026-01-20T18:13:06.161",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849543,1768932787424,"fUST",643.56,0.00027397,120,"2026-01-20T18:13:07.424",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849544,1768932787864,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:07.864",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849545,1768932789341,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:09.341",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849546,1768932789781,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:09.781",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849547,1768932791065,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:11.065",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849548,1768932795979,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:15.979",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849549,1768932798274,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:18.274",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849550,1768932798791,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:18.791",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849551,1768932799027,"fUST",629.5,0.00027397,120,"2026-01-20T18:13:19.027",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849552,1768932799850,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:19.850",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849553,1768932800114,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:20.114",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849554,1768932801013,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:21.013",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849555,1768932801277,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:21.277",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849556,1768932801502,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:21.502",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849557,1768932801759,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:21.759",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849558,1768932801986,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:21.986",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849559,1768932802191,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:22.191",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849560,1768932802315,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:22.315",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849561,1768932802443,"fUST",587.01,0.00027397,120,"2026-01-20T18:13:22.443",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849562,1768932802569,"fUST",259.94999997,0.00027397,120,"2026-01-20T18:13:22.569",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849563,1768932804285,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:24.285",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849564,1768932806137,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:26.137",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849565,1768932806274,"fUST",151.72,0.00027397,120,"2026-01-20T18:13:26.274",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849566,1768932812621,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:32.621",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849567,1768932813260,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:33.260",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849568,1768932813508,"fUST",583.59407383,0.00027397,120,"2026-01-20T18:13:33.508",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849569,1768932813625,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:33.625",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849570,1768932813744,"fUST",624.38,0.00027397,120,"2026-01-20T18:13:33.744",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849571,1768932815561,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:35.561",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849572,1768932817095,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:37.095",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849573,1768932817334,"fUST",193.66,0.00027397,120,"2026-01-20T18:13:37.334",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849574,1768932818644,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:38.644",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849575,1768932818897,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:38.897",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849576,1768932819016,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:39.016",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849577,1768932819163,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:39.163",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849578,1768932819402,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:39.402",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849579,1768932819647,"fUST",224.91,0.00027397,120,"2026-01-20T18:13:39.647",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849580,1768932820850,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:40.850",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849581,1768932824367,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:44.367",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849582,1768932826416,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:46.416",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849583,1768932827605,"fUST",618.04189693,0.00027397,120,"2026-01-20T18:13:47.605",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849584,1768932828411,"fUST",320.26056107,0.00027397,120,"2026-01-20T18:13:48.411",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849585,1768932829677,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:49.677",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849586,1768932831973,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:51.973",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849587,1768932832932,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:52.932",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849588,1768932833326,"fUST",442.1,0.00027397,120,"2026-01-20T18:13:53.326",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849589,1768932836423,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:56.423",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849590,1768932836660,"fUST",500.0,0.00027397,120,"2026-01-20T18:13:56.660",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849591,1768932836934,"fUST",350.1,0.00027397,120,"2026-01-20T18:13:56.934",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849592,1768932849395,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:09.395",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849593,1768932849653,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:09.653",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849594,1768932850016,"fUST",485.36,0.00027397,120,"2026-01-20T18:14:10.016",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849595,1768932851183,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:11.183",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849596,1768932853321,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:13.321",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849597,1768932854785,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:14.785",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849598,1768932857406,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:17.406",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849599,1768932857653,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:17.653",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849600,1768932863221,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:23.221",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849601,1768932863486,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:23.486",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849602,1768932863741,"fUST",443.33,0.00027397,120,"2026-01-20T18:14:23.741",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849603,1768932864244,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:24.244",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849604,1768932864501,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:24.501",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849605,1768932865477,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:25.477",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849606,1768932867621,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:27.621",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849607,1768932884056,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:44.056",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849608,1768932884296,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:44.296",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849609,1768932886571,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:46.571",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849610,1768932887694,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:47.694",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849611,1768932887974,"fUST",500.0,0.00027397,120,"2026-01-20T18:14:47.974",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849612,1768932888203,"fUST",475.41,0.00027397,120,"2026-01-20T18:14:48.203",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849613,1768932910897,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:10.897",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849614,1768932912086,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:12.086",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849615,1768932912317,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:12.317",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849616,1768932912544,"fUST",153.77,0.00027397,120,"2026-01-20T18:15:12.544",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849617,1768932922456,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:22.456",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849618,1768932928407,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:28.407",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849619,1768932935869,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:35.869",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849620,1768932936093,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:36.093",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849621,1768932939380,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:39.380",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849622,1768932943237,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:43.237",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849623,1768932943457,"fUST",275.53,0.00027397,120,"2026-01-20T18:15:43.457",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849624,1768932947268,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:47.268",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849625,1768932947506,"fUST",467.89,0.00027397,120,"2026-01-20T18:15:47.506",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849626,1768932949205,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:49.205",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849627,1768932950607,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:50.607",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849628,1768932950912,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:50.912",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849629,1768932951185,"fUST",524.18,0.00027397,120,"2026-01-20T18:15:51.185",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849630,1768932951647,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:51.647",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849631,1768932951775,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:51.775",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849632,1768932951904,"fUST",501.02,0.00027397,120,"2026-01-20T18:15:51.904",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849633,1768932953403,"fUST",616.59,0.00027397,120,"2026-01-20T18:15:53.403",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849634,1768932954691,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:54.691",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849635,1768932955727,"fUST",601.27,0.00027397,120,"2026-01-20T18:15:55.727",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849636,1768932956407,"fUST",500.0,0.00027397,120,"2026-01-20T18:15:56.407",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849637,1768932960154,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:00.154",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849638,1768932960384,"fUST",247.65,0.00027397,120,"2026-01-20T18:16:00.384",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849639,1768932960586,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:00.586",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849640,1768932960892,"fUST",200.11,0.00027397,120,"2026-01-20T18:16:00.892",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849641,1768932961093,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:01.093",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849642,1768932964639,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:04.639",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849643,1768932966245,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:06.245",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849644,1768932973800,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:13.800",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849645,1768932974042,"fUST",222.88,0.00027397,120,"2026-01-20T18:16:14.042",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849646,1768932974435,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:14.435",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849647,1768932974645,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:14.645",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849648,1768932974890,"fUST",633.75,0.00027397,120,"2026-01-20T18:16:14.890",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849649,1768932977086,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:17.086",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849650,1768932977325,"fUST",489.92,0.00027397,120,"2026-01-20T18:16:17.325",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849651,1768932980892,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:20.892",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849652,1768932981122,"fUST",260.62,0.00027397,120,"2026-01-20T18:16:21.122",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849653,1768932982124,"fUST",538.98,0.00027397,120,"2026-01-20T18:16:22.124",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849655,1768932985916,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:25.916",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849656,1768932987730,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:27.730",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849657,1768932987974,"fUST",231.64,0.00027397,120,"2026-01-20T18:16:27.974",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849658,1768932988261,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:28.261",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849659,1768932988531,"fUST",638.47,0.00027397,120,"2026-01-20T18:16:28.531",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849660,1768932989455,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:29.455",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849661,1768932992626,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:32.626",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849662,1768932993019,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:33.019",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849663,1768932993157,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:33.157",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849664,1768932993281,"fUST",440.84,0.00027397,120,"2026-01-20T18:16:33.281",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849665,1768932993491,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:33.491",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849666,1768932993684,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:33.684",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849667,1768932993810,"fUST",488.01,0.00027397,120,"2026-01-20T18:16:33.810",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849668,1768932994848,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:34.848",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849670,1768932998200,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:38.200",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849671,1768932999414,"fUST",612.91517649,0.00027397,120,"2026-01-20T18:16:39.414",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849672,1768933000209,"fUST",582.2,0.00027397,120,"2026-01-20T18:16:40.209",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849673,1768933004468,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:44.468",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849674,1768933004725,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:44.725",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849675,1768933011838,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:51.838",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849676,1768933013408,"fUST",648.16,0.00027397,120,"2026-01-20T18:16:53.408",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849677,1768933018745,"fUST",500.0,0.00027397,120,"2026-01-20T18:16:58.745",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849678,1768933022127,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:02.127",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849679,1768933022290,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:02.290",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849680,1768933022920,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:02.920",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849681,1768933024687,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:04.687",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849682,1768933024914,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:04.914",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849683,1768933026238,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:06.238",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849684,1768933026479,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:06.479",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849685,1768933026801,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:06.801",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849686,1768933027403,"fUST",216.25,0.00027397,120,"2026-01-20T18:17:07.403",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849687,1768933028364,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:08.364",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849688,1768933030209,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:10.209",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849689,1768933030472,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:10.472",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849690,1768933034480,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:14.480",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849691,1768933034711,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:14.711",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849692,1768933035854,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:15.854",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849693,1768933040758,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:20.758",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849694,1768933041047,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:21.047",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849695,1768933041252,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:21.252",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849696,1768933041564,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:21.564",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849697,1768933041817,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:21.817",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849698,1768933042063,"fUST",207.92,0.00027397,120,"2026-01-20T18:17:22.063",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849699,1768933048966,"fUST",242.80022406,0.00027397,120,"2026-01-20T18:17:28.966",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849700,1768933049954,"fUST",543.64406781,0.00027397,120,"2026-01-20T18:17:29.954",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849701,1768933050328,"fUST",557.44022238,0.00027397,120,"2026-01-20T18:17:30.328",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849702,1768933050757,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:30.757",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849703,1768933051000,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:31.000",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849704,1768933051863,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:31.863",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849705,1768933053289,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:33.289",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849706,1768933053539,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:33.539",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849707,1768933054115,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:34.115",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849710,1768933055929,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:35.929",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849711,1768933056666,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:36.666",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849712,1768933056780,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:36.780",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849713,1768933056950,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:36.950",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849714,1768933057184,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:37.184",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849715,1768933057412,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:37.412",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849716,1768933057647,"fUST",182.92,0.00027397,120,"2026-01-20T18:17:37.647",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849717,1768933057759,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:37.759",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849718,1768933058062,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:38.062",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849719,1768933058899,"fUST",293.31393947,0.00027397,120,"2026-01-20T18:17:38.899",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849720,1768933060095,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:40.095",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849721,1768933060329,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:40.329",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849722,1768933060571,"fUST",355.76,0.00027397,120,"2026-01-20T18:17:40.571",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849723,1768933062405,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:42.405",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849724,1768933062641,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:42.641",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849725,1768933063831,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:43.831",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849726,1768933066302,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:46.302",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849727,1768933066546,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:46.546",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849728,1768933066823,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:46.823",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849729,1768933067439,"fUST",515.37,0.00027397,120,"2026-01-20T18:17:47.439",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849730,1768933068995,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:48.995",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849731,1768933069235,"fUST",161.84,0.00027397,120,"2026-01-20T18:17:49.235",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849732,1768933069570,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:49.570",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849733,1768933071354,"fUST",546.26361381,0.00027397,120,"2026-01-20T18:17:51.354",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849734,1768933071462,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:51.462",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849735,1768933073317,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:53.317",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849736,1768933075705,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:55.705",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849737,1768933075941,"fUST",575.75,0.00027397,120,"2026-01-20T18:17:55.941",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849738,1768933076075,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:56.075",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849739,1768933077160,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:57.160",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849740,1768933077405,"fUST",500.0,0.00027397,120,"2026-01-20T18:17:57.405",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849741,1768933078319,"fUST",185.78,0.00027397,120,"2026-01-20T18:17:58.319",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849742,1768933080708,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:00.708",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849743,1768933080954,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:00.954",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849744,1768933081075,"fUST",537.8,0.00027397,120,"2026-01-20T18:18:01.075",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849745,1768933081361,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:01.361",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849746,1768933081623,"fUST",587.06,0.00027397,120,"2026-01-20T18:18:01.623",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849747,1768933083975,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:03.975",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849748,1768933090827,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:10.827",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849749,1768933095799,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:15.799",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849750,1768933098441,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:18.441",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849751,1768933098556,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:18.556",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849752,1768933098674,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:18.674",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849753,1768933098781,"fUST",599.81,0.00027397,120,"2026-01-20T18:18:18.781",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849754,1768933098932,"fUST",153.67,0.00027397,120,"2026-01-20T18:18:18.932",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849755,1768933103046,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:23.046",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849756,1768933105292,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:25.292",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849757,1768933108633,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:28.633",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849758,1768933111096,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:31.096",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849759,1768933113627,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:33.627",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849760,1768933113991,"fUST",386.56,0.00027397,120,"2026-01-20T18:18:33.991",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849761,1768933114430,"fUST",550.19,0.00027397,120,"2026-01-20T18:18:34.430",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849762,1768933115958,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:35.958",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849763,1768933118960,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:38.960",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849764,1768933120941,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:40.941",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849765,1768933122820,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:42.820",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849766,1768933123062,"fUST",515.35,0.00027397,120,"2026-01-20T18:18:43.062",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849767,1768933124376,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:44.376",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849768,1768933124487,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:44.487",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849769,1768933124847,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:44.847",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849770,1768933126757,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:46.757",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849771,1768933127428,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:47.428",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849772,1768933127679,"fUST",152.51,0.00027397,120,"2026-01-20T18:18:47.679",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849773,1768933128699,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:48.699",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849774,1768933134940,"fUST",500.0,0.00027397,120,"2026-01-20T18:18:54.940",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849775,1768933135333,"fUST",520.73,0.00027397,120,"2026-01-20T18:18:55.333",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849776,1768933141734,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:01.734",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849777,1768933145208,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:05.208",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849778,1768933148558,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:08.558",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849779,1768933148807,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:08.807",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849781,1768933155267,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:15.267",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849782,1768933155653,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:15.653",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849783,1768933155887,"fUST",359.3,0.00027397,120,"2026-01-20T18:19:15.887",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849784,1768933159458,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:19.458",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849785,1768933163597,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:23.597",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849786,1768933163944,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:23.944",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849787,1768933180955,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:40.955",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849788,1768933187734,"fUST",500.0,0.00027397,120,"2026-01-20T18:19:47.734",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849789,1768933187990,"fUST",240.72,0.00027397,120,"2026-01-20T18:19:47.990",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849790,1768933206558,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:06.558",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849791,1768933211215,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:11.215",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849792,1768933211464,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:11.464",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849793,1768933211721,"fUST",608.92,0.00027397,120,"2026-01-20T18:20:11.721",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849794,1768933221195,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:21.195",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849795,1768933221438,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:21.438",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849796,1768933221685,"fUST",388.33,0.00027397,120,"2026-01-20T18:20:21.685",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849797,1768933223857,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:23.857",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849798,1768933224116,"fUST",298.73,0.00027397,120,"2026-01-20T18:20:24.116",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849799,1768933227411,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:27.411",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849800,1768933227717,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:27.717",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849801,1768933227956,"fUST",307.7,0.00027397,120,"2026-01-20T18:20:27.956",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849802,1768933232469,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:32.469",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849803,1768933232963,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:32.963",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849804,1768933233203,"fUST",358.07,0.00027397,120,"2026-01-20T18:20:33.203",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849805,1768933237714,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:37.714",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849806,1768933246670,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:46.670",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849807,1768933246934,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:46.934",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849808,1768933247159,"fUST",425.92,0.00027397,120,"2026-01-20T18:20:47.159",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849809,1768933251485,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:51.485",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849810,1768933254517,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:54.517",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849811,1768933254737,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:54.737",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849812,1768933254876,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:54.876",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849813,1768933255227,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:55.227",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849814,1768933255473,"fUST",319.02,0.00027397,120,"2026-01-20T18:20:55.473",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849815,1768933259993,"fUST",500.0,0.00027397,120,"2026-01-20T18:20:59.993",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849816,1768933260298,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:00.298",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849817,1768933260518,"fUST",600.03,0.00027397,120,"2026-01-20T18:21:00.518",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849818,1768933270480,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:10.480",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849819,1768933274042,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:14.042",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849820,1768933275982,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:15.982",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849821,1768933278440,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:18.440",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849822,1768933280234,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:20.234",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849823,1768933280474,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:20.474",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849824,1768933280712,"fUST",280.45,0.00027397,120,"2026-01-20T18:21:20.712",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849825,1768933281906,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:21.906",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849826,1768933290669,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:30.669",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849827,1768933292571,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:32.571",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849828,1768933292801,"fUST",208.25,0.00027397,120,"2026-01-20T18:21:32.801",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849831,1768933306375,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:46.375",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849832,1768933306771,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:46.771",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849833,1768933308558,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:48.558",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849834,1768933310274,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:50.274",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849835,1768933310767,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:50.767",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849836,1768933312161,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:52.161",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849837,1768933312427,"fUST",184.33,0.00027397,120,"2026-01-20T18:21:52.427",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849838,1768933314319,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:54.319",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849839,1768933314559,"fUST",172.75,0.00027397,120,"2026-01-20T18:21:54.559",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849840,1768933316568,"fUST",500.0,0.00027397,120,"2026-01-20T18:21:56.568",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849841,1768933332625,"fUST",500.0,0.00027397,120,"2026-01-20T18:22:12.625",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849842,1768933342707,"fUST",500.0,0.00027397,120,"2026-01-20T18:22:22.707",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849843,1768933343225,"fUST",500.0,0.00027397,120,"2026-01-20T18:22:23.225",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849844,1768933355070,"fUST",621.02,0.00027397,120,"2026-01-20T18:22:35.070",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849847,1768933365469,"fUST",500.0,0.00027397,120,"2026-01-20T18:22:45.469",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849848,1768933367316,"fUST",500.0,0.00027397,120,"2026-01-20T18:22:47.316",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849849,1768933374293,"fUST",500.0,0.00027397,120,"2026-01-20T18:22:54.293",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849851,1768933378925,"fUST",500.0,0.00027397,120,"2026-01-20T18:22:58.925",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849852,1768933379468,"fUST",500.0,0.00027397,120,"2026-01-20T18:22:59.468",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849853,1768933391723,"fUST",500.0,0.00027397,120,"2026-01-20T18:23:11.723",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849854,1768933401903,"fUST",500.0,0.00027397,120,"2026-01-20T18:23:21.903",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849855,1768933403894,"fUST",500.0,0.00027397,120,"2026-01-20T18:23:23.894",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849856,1768933405734,"fUST",500.0,0.00027397,120,"2026-01-20T18:23:25.734",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849857,1768933406302,"fUST",500.0,0.00027397,120,"2026-01-20T18:23:26.302",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849858,1768933407518,"fUST",500.0,0.00027397,120,"2026-01-20T18:23:27.518",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849859,1768933407761,"fUST",227.0,0.00027397,120,"2026-01-20T18:23:27.761",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849860,1768933414027,"fUST",506.77,0.00027397,120,"2026-01-20T18:23:34.027",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849863,1768933417594,"fUST",500.0,0.00027397,120,"2026-01-20T18:23:37.594",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849864,1768933419330,"fUST",500.0,0.00027397,120,"2026-01-20T18:23:39.330",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849865,1768933419570,"fUST",240.24,0.00027397,120,"2026-01-20T18:23:39.570",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849866,1768933421804,"fUST",500.0,0.00027397,120,"2026-01-20T18:23:41.804",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849867,1768933423573,"fUST",500.0,0.00027397,120,"2026-01-20T18:23:43.573",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849868,1768933423816,"fUST",253.11,0.00027397,120,"2026-01-20T18:23:43.816",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849871,1768933443568,"fUST",500.0,0.00027397,120,"2026-01-20T18:24:03.568",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849872,1768933443995,"fUST",235.99,0.00027397,120,"2026-01-20T18:24:03.995",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849873,1768933444626,"fUST",500.0,0.00027397,120,"2026-01-20T18:24:04.626",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849874,1768933447134,"fUST",500.0,0.00027397,120,"2026-01-20T18:24:07.134",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849875,1768933447391,"fUST",166.96,0.00027397,120,"2026-01-20T18:24:07.391",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849876,1768933463812,"fUST",521.81059533,0.00027397,120,"2026-01-20T18:24:23.812",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849877,1768933468087,"fUST",355.84576116,0.00027397,120,"2026-01-20T18:24:28.087",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849878,1768933470047,"fUST",500.0,0.00027397,120,"2026-01-20T18:24:30.047",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849879,1768933472351,"fUST",500.0,0.00027397,120,"2026-01-20T18:24:32.351",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849880,1768933479268,"fUST",500.0,0.00027397,120,"2026-01-20T18:24:39.268",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849881,1768933481692,"fUST",500.0,0.00027397,120,"2026-01-20T18:24:41.692",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849882,1768933483675,"fUST",500.0,0.00027397,120,"2026-01-20T18:24:43.675",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849883,1768933485332,"fUST",500.0,0.00027397,120,"2026-01-20T18:24:45.332",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849884,1768933485570,"fUST",442.42,0.00027397,120,"2026-01-20T18:24:45.570",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849885,1768933487441,"fUST",500.0,0.00027397,120,"2026-01-20T18:24:47.441",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849886,1768933503237,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:03.237",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849887,1768933503494,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:03.494",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849888,1768933504808,"fUST",580.9568791,0.00027397,120,"2026-01-20T18:25:04.808",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849889,1768933505276,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:05.276",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849890,1768933505519,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:05.519",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849891,1768933505753,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:05.753",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849892,1768933505997,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:05.997",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849893,1768933506239,"fUST",329.62,0.00027397,120,"2026-01-20T18:25:06.239",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849894,1768933510930,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:10.930",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849895,1768933511174,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:11.174",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849896,1768933513078,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:13.078",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849897,1768933513391,"fUST",581.92,0.00027397,120,"2026-01-20T18:25:13.391",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849898,1768933521742,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:21.742",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849899,1768933521980,"fUST",257.81,0.00027397,120,"2026-01-20T18:25:21.980",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849900,1768933526022,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:26.022",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849901,1768933526338,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:26.338",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849902,1768933526682,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:26.682",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849903,1768933533277,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:33.277",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849904,1768933534801,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:34.801",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849905,1768933535781,"fUST",626.64,0.00027397,120,"2026-01-20T18:25:35.781",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849906,1768933542835,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:42.835",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849907,1768933543103,"fUST",238.19,0.00027397,120,"2026-01-20T18:25:43.103",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849908,1768933543274,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:43.274",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849910,1768933553962,"fUST",500.0,0.00027397,120,"2026-01-20T18:25:53.962",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849911,1768933566926,"fUST",500.0,0.00027397,120,"2026-01-20T18:26:06.926",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849912,1768933567205,"fUST",500.0,0.00027397,120,"2026-01-20T18:26:07.205",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849913,1768933567443,"fUST",294.49,0.00027397,120,"2026-01-20T18:26:07.443",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849914,1768933571614,"fUST",500.0,0.00027397,120,"2026-01-20T18:26:11.614",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849915,1768933576874,"fUST",500.0,0.00027397,120,"2026-01-20T18:26:16.874",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849916,1768933577119,"fUST",320.17,0.00027397,120,"2026-01-20T18:26:17.119",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849917,1768933584872,"fUST",620.62,0.00027397,120,"2026-01-20T18:26:24.872",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849918,1768933585788,"fUST",500.0,0.00027397,120,"2026-01-20T18:26:25.788",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849919,1768933586799,"fUST",500.0,0.00027397,120,"2026-01-20T18:26:26.799",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849920,1768933587037,"fUST",219.8,0.00027397,120,"2026-01-20T18:26:27.037",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849921,1768933591017,"fUST",500.0,0.00027397,120,"2026-01-20T18:26:31.017",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849922,1768933598447,"fUST",500.0,0.00027397,120,"2026-01-20T18:26:38.447",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849923,1768933603581,"fUST",500.0,0.00027397,120,"2026-01-20T18:26:43.581",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849994,1768933711243,"fUST",500.0,0.00027397,120,"2026-01-20T18:28:31.243",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849995,1768933711464,"fUST",500.0,0.00027397,120,"2026-01-20T18:28:31.464",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402849996,1768933711732,"fUST",500.0,0.00027397,120,"2026-01-20T18:28:31.732",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850247,1768933838003,"fUST",-2522.19948088,0.00015778,10,"2026-01-20T18:30:38.003",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850248,1768933838017,"fUST",-2477.80051912,0.00015778,10,"2026-01-20T18:30:38.017",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850249,1768933838026,"fUST",-637.97299785,0.00015837,2,"2026-01-20T18:30:38.026",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850250,1768933838036,"fUST",-1020.86219199,0.00015937,2,"2026-01-20T18:30:38.036",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850251,1768933838046,"fUST",-161.0,0.00016137,3,"2026-01-20T18:30:38.046",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850252,1768933838055,"fUST",-586.20161001,0.00016631,2,"2026-01-20T18:30:38.055",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850253,1768933838064,"fUST",-2342.46163362,0.00016631,2,"2026-01-20T18:30:38.064",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850254,1768933838073,"fUST",-159.62665952,0.00017409,2,"2026-01-20T18:30:38.073",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850255,1768933838082,"fUST",-156.8854744,0.00017409,2,"2026-01-20T18:30:38.082",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850256,1768933838092,"fUST",-157.24845598,0.00017409,2,"2026-01-20T18:30:38.092",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850257,1768933838104,"fUST",-162.489025,0.00017584,2,"2026-01-20T18:30:38.104",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850258,1768933838113,"fUST",-177.0,0.00017807,2,"2026-01-20T18:30:38.113",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850259,1768933838122,"fUST",-1020.86219193,0.00017907,2,"2026-01-20T18:30:38.122",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850260,1768933838132,"fUST",-9722.56965846,0.00017947,2,"2026-01-20T18:30:38.132",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850261,1768933838146,"fUST",-897.89,0.00017947,2,"2026-01-20T18:30:38.146",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850262,1768933838161,"fUST",-3013.32813986,0.00017947,2,"2026-01-20T18:30:38.161",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850263,1768933838172,"fUST",-268.61921822,0.00017947,2,"2026-01-20T18:30:38.172",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850264,1768933838185,"fUST",-11549.20616657,0.00017947,2,"2026-01-20T18:30:38.185",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850266,1768933838196,"fUST",-281.04,0.00017947,2,"2026-01-20T18:30:38.196",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850345,1768933840286,"fUST",-728.12039936,0.00017947,2,"2026-01-20T18:30:40.286",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850346,1768933840297,"fUST",-743.36268876,0.00017947,2,"2026-01-20T18:30:40.297",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850347,1768933840340,"fUST",-1056.2537685,0.00017947,2,"2026-01-20T18:30:40.340",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850348,1768933840352,"fUST",-2919.67419097,0.00017947,2,"2026-01-20T18:30:40.352",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850349,1768933840363,"fUST",-18819.9357693,0.00017947,2,"2026-01-20T18:30:40.363",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850350,1768933840374,"fUST",-175.961228,0.00018271,2,"2026-01-20T18:30:40.374",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850351,1768933840383,"fUST",-506.3293823,0.00018501,2,"2026-01-20T18:30:40.383",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850352,1768933840394,"fUST",-228.83974388,0.00018501,2,"2026-01-20T18:30:40.394",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850354,1768933840404,"fUST",-307.79346763,0.00018501,2,"2026-01-20T18:30:40.404",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850355,1768933840413,"fUST",-500.0,0.00018501,2,"2026-01-20T18:30:40.413",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850356,1768933840423,"fUST",-500.0,0.00018501,2,"2026-01-20T18:30:40.423",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850357,1768933840432,"fUST",-394.0529296,0.00018501,2,"2026-01-20T18:30:40.432",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850358,1768933840442,"fUST",-242.0,0.00018501,2,"2026-01-20T18:30:40.442",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850359,1768933840451,"fUST",-551.60940982,0.00018501,2,"2026-01-20T18:30:40.451",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850360,1768933840460,"fUST",-500.0,0.00018501,2,"2026-01-20T18:30:40.460",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850361,1768933840469,"fUST",-500.0,0.00018501,2,"2026-01-20T18:30:40.469",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850362,1768933840479,"fUST",-500.0,0.00018501,2,"2026-01-20T18:30:40.479",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850364,1768933840488,"fUST",-500.0,0.00018501,2,"2026-01-20T18:30:40.488",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850366,1768933840499,"fUST",-500.0,0.00018501,2,"2026-01-20T18:30:40.499",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850368,1768933840508,"fUST",-489.79255455,0.00018501,2,"2026-01-20T18:30:40.508",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850370,1768933840518,"fUST",-160.18782071,0.00018501,2,"2026-01-20T18:30:40.518",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850372,1768933840527,"fUST",-1041.66666667,0.00018842,2,"2026-01-20T18:30:40.527",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850375,1768933840537,"fUST",-303.10001603,0.000189,2,"2026-01-20T18:30:40.537",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850378,1768933840547,"fUST",-300.73,0.00018968,2,"2026-01-20T18:30:40.547",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850381,1768933840556,"fUST",-151.0,0.00018968,2,"2026-01-20T18:30:40.556",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850383,1768933840566,"fUST",-445.202766,0.00018968,2,"2026-01-20T18:30:40.566",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850386,1768933840575,"fUST",-250.0,0.00018968,2,"2026-01-20T18:30:40.575",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850389,1768933840584,"fUST",-151.0,0.00018968,2,"2026-01-20T18:30:40.584",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850392,1768933840594,"fUST",-151.0,0.00018968,2,"2026-01-20T18:30:40.594",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850394,1768933840603,"fUST",-198.0,0.00018968,2,"2026-01-20T18:30:40.603",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850395,1768933840613,"fUST",-151.0,0.00018968,2,"2026-01-20T18:30:40.613",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850396,1768933840622,"fUST",-151.0,0.00018968,2,"2026-01-20T18:30:40.622",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850397,1768933840631,"fUST",-250.0,0.00018968,2,"2026-01-20T18:30:40.631",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850398,1768933840640,"fUST",-250.0,0.00018968,2,"2026-01-20T18:30:40.640",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850399,1768933840649,"fUST",-500.0,0.00018968,2,"2026-01-20T18:30:40.649",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850400,1768933840658,"fUST",-250.0,0.00018968,2,"2026-01-20T18:30:40.658",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850401,1768933840668,"fUST",-300.91570277,0.00018968,2,"2026-01-20T18:30:40.668",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850402,1768933840677,"fUST",-537.6845,0.00018968,2,"2026-01-20T18:30:40.677",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850403,1768933840687,"fUST",-635.5119666,0.0001899,2,"2026-01-20T18:30:40.687",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850404,1768933840696,"fUST",-6424.5179367,0.0001899,2,"2026-01-20T18:30:40.696",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850405,1768933840705,"fUST",-622.8939449,0.0001899,2,"2026-01-20T18:30:40.705",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850406,1768933840714,"fUST",-169.697,0.0001899,2,"2026-01-20T18:30:40.714",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850407,1768933840724,"fUST",-11990.53480184,0.0001899,2,"2026-01-20T18:30:40.724",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850408,1768933840736,"fUST",-1061.69153269,0.0001899,2,"2026-01-20T18:30:40.736",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850431,1768933843203,"fUST",-193.005908,0.00017959,2,"2026-01-20T18:30:43.203",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850432,1768933843212,"fUST",-1643.1686048,0.000188,10,"2026-01-20T18:30:43.212",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850433,1768933843224,"fUST",-3356.8313952,0.000188,10,"2026-01-20T18:30:43.224",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850434,1768933843233,"fUST",-335.13119477,0.0001899,2,"2026-01-20T18:30:43.233",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850435,1768933843245,"fUST",-418.93857618,0.0001899,2,"2026-01-20T18:30:43.245",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850436,1768933843256,"fUST",-843.72021,0.0001899,2,"2026-01-20T18:30:43.256",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850444,1768933845992,"fUST",-12018.22101642,0.0001899,2,"2026-01-20T18:30:45.992",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850445,1768933846002,"fUST",-1020.281088,0.0001899,2,"2026-01-20T18:30:46.002",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850446,1768933846012,"fUST",-5076.1103941,0.0001899,2,"2026-01-20T18:30:46.012",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850447,1768933846022,"fUST",-500.0,0.0001899,2,"2026-01-20T18:30:46.022",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850448,1768933846033,"fUST",-5000.0,0.00019,2,"2026-01-20T18:30:46.033",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850449,1768933846043,"fUST",-17980.14995828,0.00019,2,"2026-01-20T18:30:46.043",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850450,1768933846053,"fUST",-2603.49,0.00019,2,"2026-01-20T18:30:46.053",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850451,1768933846062,"fUST",-303.10001603,0.00019089,2,"2026-01-20T18:30:46.062",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850452,1768933846071,"fUST",-1950.0333168,0.00019205,5,"2026-01-20T18:30:46.071",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850453,1768933846080,"fUST",-500.0,0.00019264,2,"2026-01-20T18:30:46.080",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850454,1768933846092,"fUST",-303.10001603,0.00019278,2,"2026-01-20T18:30:46.092",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850455,1768933846103,"fUST",-755.8983436,0.00019339,2,"2026-01-20T18:30:46.103",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850456,1768933846114,"fUST",-2562.98471175,0.00019407,7,"2026-01-20T18:30:46.114",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850457,1768933846126,"fUST",-2612.26112233,0.00019407,7,"2026-01-20T18:30:46.126",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850458,1768933846137,"fUST",-303.10001603,0.00019467,2,"2026-01-20T18:30:46.137",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850459,1768933846149,"fUST",-449.38819173,0.00019516,2,"2026-01-20T18:30:46.149",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850460,1768933846159,"fUST",-494.6078106,0.00019516,2,"2026-01-20T18:30:46.159",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850461,1768933846168,"fUST",-557.5788265,0.00019516,2,"2026-01-20T18:30:46.168",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850462,1768933846180,"fUST",-162.380719,0.00019587,2,"2026-01-20T18:30:46.180",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850463,1768933846190,"fUST",-168.3888056,0.00019587,2,"2026-01-20T18:30:46.190",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850464,1768933846200,"fUST",-174.61919141,0.00019587,2,"2026-01-20T18:30:46.200",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850465,1768933846209,"fUST",-181.08010149,0.00019587,2,"2026-01-20T18:30:46.209",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850466,1768933846219,"fUST",-187.78006525,0.00019587,2,"2026-01-20T18:30:46.219",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850467,1768933846228,"fUST",-194.72792766,0.00019587,2,"2026-01-20T18:30:46.228",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850468,1768933846237,"fUST",-201.93286099,0.00019587,2,"2026-01-20T18:30:46.237",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850469,1768933846246,"fUST",-209.40437684,0.00019587,2,"2026-01-20T18:30:46.246",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850470,1768933846256,"fUST",-217.15233878,0.00019587,2,"2026-01-20T18:30:46.256",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850471,1768933846266,"fUST",-225.18697532,0.00019587,2,"2026-01-20T18:30:46.266",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850472,1768933846276,"fUST",-233.51889341,0.00019587,2,"2026-01-20T18:30:46.276",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850473,1768933846285,"fUST",-242.15909246,0.00019587,2,"2026-01-20T18:30:46.285",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850474,1768933846295,"fUST",-251.11897888,0.00019587,2,"2026-01-20T18:30:46.295",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850475,1768933846305,"fUST",-260.4103811,0.00019587,2,"2026-01-20T18:30:46.305",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850476,1768933846315,"fUST",-270.0455652,0.00019587,2,"2026-01-20T18:30:46.315",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850477,1768933846324,"fUST",-280.03725112,0.00019587,2,"2026-01-20T18:30:46.324",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850478,1768933846333,"fUST",-290.39862941,0.00019587,2,"2026-01-20T18:30:46.333",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850479,1768933846342,"fUST",-301.1433787,0.00019587,2,"2026-01-20T18:30:46.342",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850480,1768933846353,"fUST",-500.0,0.00019589,2,"2026-01-20T18:30:46.353",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850481,1768933846362,"fUST",-500.0,0.00019589,2,"2026-01-20T18:30:46.362",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850482,1768933846371,"fUST",-500.0,0.00019589,2,"2026-01-20T18:30:46.371",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850483,1768933846381,"fUST",-847.0,0.00019589,2,"2026-01-20T18:30:46.381",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850484,1768933846391,"fUST",-169.2,0.00019598,2,"2026-01-20T18:30:46.391",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850485,1768933846401,"fUST",-56007.54688631,0.00019599,2,"2026-01-20T18:30:46.401",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850486,1768933846413,"fUST",-12419.9523964,0.00019599,2,"2026-01-20T18:30:46.413",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850526,1768935032085,"fUST",-424.98544263,0.000152,2,"2026-01-20T18:50:32.085",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850528,1768935032096,"fUST",-514.69717787,0.000152,2,"2026-01-20T18:50:32.096",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850530,1768935032108,"fUST",-843.43653506,0.000152,2,"2026-01-20T18:50:32.108",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850532,1768935032119,"fUST",-962.90483742,0.000152,2,"2026-01-20T18:50:32.119",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850535,1768935032131,"fUST",-1249.50691396,0.000152,2,"2026-01-20T18:50:32.131",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850735,1768935038263,"fUST",-1004.46909306,0.000152,2,"2026-01-20T18:50:38.263",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850736,1768935038275,"fUST",-177.0,0.00017434,2,"2026-01-20T18:50:38.275",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850737,1768935038286,"fUST",-300.0,0.0001758,2,"2026-01-20T18:50:38.286",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850738,1768935038296,"fUST",-348.0,0.00017581,2,"2026-01-20T18:50:38.296",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850739,1768935038307,"fUST",-270.2703129,0.00017581,2,"2026-01-20T18:50:38.307",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850740,1768935038318,"fUST",-348.0,0.00017581,2,"2026-01-20T18:50:38.318",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850741,1768935038327,"fUST",-348.0,0.00017581,2,"2026-01-20T18:50:38.327",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850742,1768935038338,"fUST",-1090.35886136,0.0001774,2,"2026-01-20T18:50:38.338",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850743,1768935038348,"fUST",-167.3359241,0.0001774,2,"2026-01-20T18:50:38.348",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850744,1768935038360,"fUST",-1273.6685903,0.0001774,2,"2026-01-20T18:50:38.360",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850788,1768935043411,"fUST",-428.52274918,0.00017562,2,"2026-01-20T18:50:43.411",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850798,1768935046242,"fUST",-1940.00070275,0.00017562,2,"2026-01-20T18:50:46.242",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850803,1768935046299,"fUST",-710.58945915,0.00017562,2,"2026-01-20T18:50:46.299",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850806,1768935046538,"fUST",-1920.88708892,0.00017562,2,"2026-01-20T18:50:46.538",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850807,1768935046549,"fUST",-2920.43093103,0.0001774,2,"2026-01-20T18:50:46.549",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850808,1768935046559,"fUST",-1041.66666667,0.00018227,2,"2026-01-20T18:50:46.559",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850809,1768935046569,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.569",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850810,1768935046578,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.578",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850811,1768935046587,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.587",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850812,1768935046598,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.598",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850813,1768935046607,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.607",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850814,1768935046618,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.618",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850815,1768935046628,"fUST",-186.79008236,0.00018294,2,"2026-01-20T18:50:46.628",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850816,1768935046637,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.637",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850817,1768935046646,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.646",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850818,1768935046655,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.655",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850819,1768935046665,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.665",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850820,1768935046675,"fUST",-620.0,0.00018294,2,"2026-01-20T18:50:46.675",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850821,1768935046684,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.684",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850822,1768935046695,"fUST",-500.0,0.00018294,2,"2026-01-20T18:50:46.695",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850823,1768935046705,"fUST",-175.65834642,0.00018294,2,"2026-01-20T18:50:46.705",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850824,1768935046714,"fUST",-617.95851091,0.00018294,2,"2026-01-20T18:50:46.714",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850825,1768935046724,"fUST",-2047.80127114,0.00018295,2,"2026-01-20T18:50:46.724",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850826,1768935046851,"fUST",-3922.28126699,0.00018295,2,"2026-01-20T18:50:46.851",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850827,1768935340673,"fUST",263.23353202,0.00023609,120,"2026-01-20T18:55:40.673",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850834,1768935755088,"fUST",151.0,0.00027397,120,"2026-01-20T19:02:35.088",0.00033945,73.81,0.6445788881351697,566546949.3769304]
[402850907,1768936238418,"fUST",-5000.0,9.679e-05,10,"2026-01-20T19:10:38.418",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850909,1768936238428,"fUST",-560.0,9.976e-05,2,"2026-01-20T19:10:38.428",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850911,1768936238438,"fUST",-163.81,0.00010305,2,"2026-01-20T19:10:38.438",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850913,1768936238447,"fUST",-187.21,0.00010686,2,"2026-01-20T19:10:38.447",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850915,1768936238457,"fUST",-210.61,0.00011068,2,"2026-01-20T19:10:38.457",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850917,1768936238467,"fUST",-234.01,0.0001145,2,"2026-01-20T19:10:38.467",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850919,1768936238476,"fUST",-177.0,0.00011876,2,"2026-01-20T19:10:38.476",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850921,1768936238486,"fUST",-1616.62830796,0.0001317,2,"2026-01-20T19:10:38.486",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850923,1768936238496,"fUST",-300.0,0.00013268,2,"2026-01-20T19:10:38.496",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850925,1768936238506,"fUST",-300.0,0.00013268,2,"2026-01-20T19:10:38.506",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850927,1768936238515,"fUST",-300.0,0.00013268,2,"2026-01-20T19:10:38.515",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850929,1768936238525,"fUST",-500.0,0.00013269,2,"2026-01-20T19:10:38.525",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850932,1768936238534,"fUST",-500.0,0.00013269,2,"2026-01-20T19:10:38.534",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850934,1768936238544,"fUST",-235.32872343,0.00013269,2,"2026-01-20T19:10:38.544",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850936,1768936238554,"fUST",-380.0,0.00013269,2,"2026-01-20T19:10:38.554",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850938,1768936238563,"fUST",-510.33961212,0.00013269,2,"2026-01-20T19:10:38.563",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850940,1768936238573,"fUST",-412.27761503,0.00013269,2,"2026-01-20T19:10:38.573",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850942,1768936238583,"fUST",-14889.44362451,0.0001327,2,"2026-01-20T19:10:38.583",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850945,1768936238594,"fUST",-7867.23047152,0.0001327,2,"2026-01-20T19:10:38.594",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850947,1768936238605,"fUST",-1940.29941832,0.0001327,2,"2026-01-20T19:10:38.605",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402850949,1768936238616,"fUST",-752.25,0.0001327,2,"2026-01-20T19:10:38.616",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851099,1768936240601,"fUST",-371.17666536,0.0001327,2,"2026-01-20T19:10:40.601",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851100,1768936240612,"fUST",-22345.59631286,0.0001327,2,"2026-01-20T19:10:40.612",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851101,1768936240623,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.623",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851102,1768936240632,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.632",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851103,1768936240641,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.641",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851104,1768936240651,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.651",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851105,1768936240660,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.660",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851106,1768936240669,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.669",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851107,1768936240678,"fUST",-497.36191645,0.00013273,2,"2026-01-20T19:10:40.678",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851108,1768936240688,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.688",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851109,1768936240697,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.697",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851111,1768936240706,"fUST",-159.65287791,0.00013273,2,"2026-01-20T19:10:40.706",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851112,1768936240715,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.715",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851114,1768936240728,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.728",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851116,1768936240738,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.738",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851118,1768936240747,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.747",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851120,1768936240757,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.757",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851121,1768936240767,"fUST",-500.0,0.00013273,2,"2026-01-20T19:10:40.767",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851122,1768936240778,"fUST",-300.0,0.00013673,2,"2026-01-20T19:10:40.778",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851123,1768936240787,"fUST",-5798.80248155,0.0001369,2,"2026-01-20T19:10:40.787",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851124,1768936240796,"fUST",-1000.0,0.00013699,2,"2026-01-20T19:10:40.796",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851125,1768936240806,"fUST",-716.560947,0.00013699,2,"2026-01-20T19:10:40.806",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851126,1768936240815,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.815",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851127,1768936240825,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.825",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851128,1768936240834,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.834",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851129,1768936240843,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.843",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851130,1768936240852,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.852",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851131,1768936240861,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.861",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851133,1768936240870,"fUST",-502.52054925,0.00013699,2,"2026-01-20T19:10:40.870",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851135,1768936240879,"fUST",-422.94168027,0.00013699,2,"2026-01-20T19:10:40.879",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851136,1768936240888,"fUST",-500.58450182,0.00013699,2,"2026-01-20T19:10:40.888",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851137,1768936240898,"fUST",-394.87591016,0.00013699,2,"2026-01-20T19:10:40.898",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851138,1768936240907,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.907",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851139,1768936240916,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.916",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851140,1768936240926,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.926",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851142,1768936240936,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.936",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851144,1768936240945,"fUST",-501.38677678,0.00013699,2,"2026-01-20T19:10:40.945",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851146,1768936240955,"fUST",-503.42560255,0.00013699,2,"2026-01-20T19:10:40.955",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851147,1768936240964,"fUST",-502.1659275,0.00013699,2,"2026-01-20T19:10:40.964",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851149,1768936240974,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.974",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851151,1768936240983,"fUST",-500.0,0.00013699,2,"2026-01-20T19:10:40.983",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851153,1768936240992,"fUST",-272.30989002,0.00013699,2,"2026-01-20T19:10:40.992",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851155,1768936241001,"fUST",-1000.0,0.00013821,2,"2026-01-20T19:10:41.001",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851156,1768936241015,"fUST",-1000.0,0.00013821,2,"2026-01-20T19:10:41.015",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851158,1768936241024,"fUST",-1000.0,0.00013821,2,"2026-01-20T19:10:41.024",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851160,1768936241034,"fUST",-1015.82547117,0.00013821,2,"2026-01-20T19:10:41.034",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851161,1768936241043,"fUST",-505.48440654,0.00013821,2,"2026-01-20T19:10:41.043",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851163,1768936241052,"fUST",-1000.0,0.00013821,2,"2026-01-20T19:10:41.052",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851165,1768936241061,"fUST",-1000.0,0.00013821,2,"2026-01-20T19:10:41.061",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851167,1768936241070,"fUST",-1000.0,0.00013821,2,"2026-01-20T19:10:41.070",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851168,1768936241079,"fUST",-1000.93366005,0.00013821,2,"2026-01-20T19:10:41.079",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851169,1768936241089,"fUST",-1000.0,0.00013821,2,"2026-01-20T19:10:41.089",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851170,1768936241098,"fUST",-1001.43632818,0.00013821,2,"2026-01-20T19:10:41.098",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851171,1768936241107,"fUST",-1009.83681907,0.00013821,2,"2026-01-20T19:10:41.107",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851172,1768936241116,"fUST",-1000.0,0.00013821,2,"2026-01-20T19:10:41.116",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851173,1768936241127,"fUST",-1008.18367397,0.00013821,2,"2026-01-20T19:10:41.127",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851174,1768936241136,"fUST",-204.0,0.00013877,2,"2026-01-20T19:10:41.136",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851175,1768936241146,"fUST",-600.0,0.00014221,2,"2026-01-20T19:10:41.146",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851176,1768936241156,"fUST",-1000.0,0.00014247,2,"2026-01-20T19:10:41.156",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851177,1768936241165,"fUST",-501.58762465,0.00014247,2,"2026-01-20T19:10:41.165",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851178,1768936241174,"fUST",-628.08037193,0.00014247,2,"2026-01-20T19:10:41.174",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851179,1768936241183,"fUST",-501.56070546,0.00014247,2,"2026-01-20T19:10:41.183",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851180,1768936241193,"fUST",-1000.0,0.00014247,2,"2026-01-20T19:10:41.193",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851181,1768936241202,"fUST",-192.93732994,0.00014247,2,"2026-01-20T19:10:41.202",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851182,1768936241212,"fUST",-1001.06326511,0.00014247,2,"2026-01-20T19:10:41.212",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851183,1768936241221,"fUST",-1003.26299167,0.00014247,2,"2026-01-20T19:10:41.221",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851184,1768936241231,"fUST",-238.49548556,0.00014247,2,"2026-01-20T19:10:41.231",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851185,1768936241240,"fUST",-502.93976789,0.00014247,2,"2026-01-20T19:10:41.240",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851186,1768936241251,"fUST",-1000.0,0.00014247,2,"2026-01-20T19:10:41.251",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851187,1768936241261,"fUST",-1004.97142812,0.00014247,2,"2026-01-20T19:10:41.261",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851188,1768936241270,"fUST",-1000.0,0.00014247,2,"2026-01-20T19:10:41.270",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851189,1768936241282,"fUST",-151.0,0.00014247,2,"2026-01-20T19:10:41.282",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851190,1768936241293,"fUST",-183.970308,0.00014247,2,"2026-01-20T19:10:41.293",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851191,1768936241303,"fUST",-1500.0,0.00014368,2,"2026-01-20T19:10:41.303",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851192,1768936241312,"fUST",-1500.0,0.00014368,2,"2026-01-20T19:10:41.312",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851193,1768936241321,"fUST",-158.68527043,0.00014795,2,"2026-01-20T19:10:41.321",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851194,1768936241331,"fUST",-1041.66666667,0.0001486,2,"2026-01-20T19:10:41.331",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851195,1768936241340,"fUST",-2000.0,0.00014916,2,"2026-01-20T19:10:41.340",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851196,1768936241350,"fUST",-2000.0,0.00014916,2,"2026-01-20T19:10:41.350",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851197,1768936241359,"fUST",-232.085575,0.00015068,2,"2026-01-20T19:10:41.359",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851198,1768936241368,"fUST",-1111.32229929,0.00015209,2,"2026-01-20T19:10:41.368",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851199,1768936241377,"fUST",-4445.28919715,0.00015209,2,"2026-01-20T19:10:41.377",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851200,1768936241386,"fUST",-151.0,0.00015464,2,"2026-01-20T19:10:41.386",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851201,1768936241396,"fUST",-2500.0,0.00015464,2,"2026-01-20T19:10:41.396",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851202,1768936241404,"fUST",-1500.0,0.00015464,2,"2026-01-20T19:10:41.404",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851203,1768936241414,"fUST",-1616.62830794,0.00015536,2,"2026-01-20T19:10:41.414",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851204,1768936241423,"fUST",-231.0,0.00015877,2,"2026-01-20T19:10:41.423",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851205,1768936241432,"fUST",-151.0,0.00016161,2,"2026-01-20T19:10:41.432",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851206,1768936241441,"fUST",-151.0,0.00016161,2,"2026-01-20T19:10:41.441",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851207,1768936241450,"fUST",-151.0,0.00016161,2,"2026-01-20T19:10:41.450",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851208,1768936241459,"fUST",-151.0,0.00016161,2,"2026-01-20T19:10:41.459",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851209,1768936241469,"fUST",-152.0,0.00017125,2,"2026-01-20T19:10:41.469",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851210,1768936241478,"fUST",-152.0,0.00017125,2,"2026-01-20T19:10:41.478",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851211,1768936241487,"fUST",-152.0,0.00017125,2,"2026-01-20T19:10:41.487",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851212,1768936241496,"fUST",-152.0,0.00017125,2,"2026-01-20T19:10:41.496",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851213,1768936241505,"fUST",-152.0,0.00017125,2,"2026-01-20T19:10:41.505",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851214,1768936241514,"fUST",-153.30769887,0.00017125,2,"2026-01-20T19:10:41.514",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851215,1768936241523,"fUST",-151.0,0.00017125,2,"2026-01-20T19:10:41.523",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851216,1768936241532,"fUST",-258.0,0.00017877,2,"2026-01-20T19:10:41.532",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851217,1768936241541,"fUST",-1616.62830794,0.00017902,2,"2026-01-20T19:10:41.541",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851218,1768936241551,"fUST",-5000.0,0.00018,2,"2026-01-20T19:10:41.551",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851219,1768936241560,"fUST",-184.9581126,0.00018027,2,"2026-01-20T19:10:41.560",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851220,1768936241570,"fUST",-388.792965,0.00018027,2,"2026-01-20T19:10:41.570",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851221,1768936241579,"fUST",-153.0,0.00018027,2,"2026-01-20T19:10:41.579",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851222,1768936241588,"fUST",-602.8966481,0.00018027,2,"2026-01-20T19:10:41.588",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851223,1768936241598,"fUST",-602.8966481,0.00018027,2,"2026-01-20T19:10:41.598",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851224,1768936241607,"fUST",-153.0,0.00018027,2,"2026-01-20T19:10:41.607",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851225,1768936241616,"fUST",-305.2501772,0.00018027,2,"2026-01-20T19:10:41.616",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851226,1768936241626,"fUST",-602.8966481,0.00018027,2,"2026-01-20T19:10:41.626",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851227,1768936241635,"fUST",-153.0,0.00018027,2,"2026-01-20T19:10:41.635",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851228,1768936241647,"fUST",-305.2501772,0.00018027,2,"2026-01-20T19:10:41.647",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851229,1768936241656,"fUST",-602.8966481,0.00018027,2,"2026-01-20T19:10:41.656",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851230,1768936241665,"fUST",-153.0,0.00018027,2,"2026-01-20T19:10:41.665",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851231,1768936241675,"fUST",-305.2501772,0.00018027,2,"2026-01-20T19:10:41.675",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851232,1768936241684,"fUST",-153.0,0.00018027,2,"2026-01-20T19:10:41.684",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851233,1768936241694,"fUST",-650.0436638,0.00018027,2,"2026-01-20T19:10:41.694",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851234,1768936241704,"fUST",-305.2501772,0.00018027,2,"2026-01-20T19:10:41.704",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851235,1768936241713,"fUST",-305.2501772,0.00018027,2,"2026-01-20T19:10:41.713",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851236,1768936241723,"fUST",-305.2501772,0.00018027,2,"2026-01-20T19:10:41.723",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851237,1768936241736,"fUST",-153.0,0.00018027,2,"2026-01-20T19:10:41.736",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851238,1768936241746,"fUST",-194.3662609,0.00018078,2,"2026-01-20T19:10:41.746",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851239,1768936241756,"fUST",-602.8966481,0.00018078,2,"2026-01-20T19:10:41.756",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851240,1768936241765,"fUST",-153.0,0.00018078,2,"2026-01-20T19:10:41.765",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851241,1768936241777,"fUST",-185.0782816,0.0001811,2,"2026-01-20T19:10:41.777",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851242,1768936241786,"fUST",-52898.0,0.000182,2,"2026-01-20T19:10:41.786",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851243,1768936241796,"fUST",-151.0,0.000182,2,"2026-01-20T19:10:41.796",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851244,1768936241806,"fUST",-50000.0,0.000186,2,"2026-01-20T19:10:41.806",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851245,1768936241816,"fUST",-151.0,0.000186,2,"2026-01-20T19:10:41.816",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851246,1768936241825,"fUST",-151.0,0.00018661,2,"2026-01-20T19:10:41.825",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851247,1768936241834,"fUST",-151.0,0.00018661,2,"2026-01-20T19:10:41.834",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851248,1768936241843,"fUST",-151.0,0.00018661,2,"2026-01-20T19:10:41.843",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851249,1768936241852,"fUST",-151.0,0.00018661,2,"2026-01-20T19:10:41.852",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851250,1768936241861,"fUST",-151.0,0.00018661,2,"2026-01-20T19:10:41.861",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851251,1768936241871,"fUST",-537.6845,0.00018691,2,"2026-01-20T19:10:41.871",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851252,1768936241880,"fUST",-445.202766,0.00018691,2,"2026-01-20T19:10:41.880",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851253,1768936241889,"fUST",-2150.738,0.00018691,2,"2026-01-20T19:10:41.889",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851254,1768936241898,"fUST",-151.0,0.000187,2,"2026-01-20T19:10:41.898",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851255,1768936241909,"fUST",-151.0,0.000187,2,"2026-01-20T19:10:41.909",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851256,1768936241918,"fUST",-151.0,0.000187,2,"2026-01-20T19:10:41.918",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851257,1768936241927,"fUST",-151.0,0.000187,2,"2026-01-20T19:10:41.927",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851258,1768936241936,"fUST",-1127.37,0.000187,3,"2026-01-20T19:10:41.936",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851259,1768936241946,"fUST",-500.0,0.00018762,2,"2026-01-20T19:10:41.946",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851260,1768936241955,"fUST",-2739.3633812,0.00018764,2,"2026-01-20T19:10:41.955",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851261,1768936241964,"fUST",-305.2501772,0.00018849,2,"2026-01-20T19:10:41.964",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851262,1768936241973,"fUST",-305.2501772,0.00018849,2,"2026-01-20T19:10:41.973",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851263,1768936241982,"fUST",-153.0,0.00018849,2,"2026-01-20T19:10:41.982",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851264,1768936241991,"fUST",-305.2501772,0.00018849,2,"2026-01-20T19:10:41.991",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851265,1768936242000,"fUST",-303.10001603,0.000189,2,"2026-01-20T19:10:42.000",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851266,1768936242010,"fUST",-7922.51802292,0.000189,2,"2026-01-20T19:10:42.010",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851267,1768936242019,"fUST",-1213.4542421,0.00018972,2,"2026-01-20T19:10:42.019",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851268,1768936242030,"fUST",-12939.17837124,0.00018972,2,"2026-01-20T19:10:42.030",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851300,1768936246443,"fUST",-151.0,0.00014247,2,"2026-01-20T19:10:46.443",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851301,1768936246454,"fUST",-151.0,0.00014247,2,"2026-01-20T19:10:46.454",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851302,1768936246465,"fUST",-88.44511936,0.00015536,2,"2026-01-20T19:10:46.465",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851303,1768936246478,"fUST",-62.55488064,0.00015536,2,"2026-01-20T19:10:46.478",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851304,1768936246490,"fUST",-151.0,0.00015536,2,"2026-01-20T19:10:46.490",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851305,1768936246500,"fUST",-151.0,0.000182,2,"2026-01-20T19:10:46.500",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851306,1768936246510,"fUST",-151.0,0.000182,2,"2026-01-20T19:10:46.510",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851307,1768936246521,"fUST",-151.0,0.000186,2,"2026-01-20T19:10:46.521",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851308,1768936246532,"fUST",-634.66654677,0.00018972,2,"2026-01-20T19:10:46.532",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851309,1768936246543,"fUST",-946.39007041,0.00018972,2,"2026-01-20T19:10:46.543",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851312,1768936392763,"fUST",500.0,0.00027397,120,"2026-01-20T19:13:12.763",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851313,1768936392872,"fUST",538.41,0.00027397,120,"2026-01-20T19:13:12.872",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851314,1768936392997,"fUST",500.0,0.00027397,120,"2026-01-20T19:13:12.997",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851315,1768936393245,"fUST",500.0,0.00027397,120,"2026-01-20T19:13:13.245",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851316,1768936393482,"fUST",500.0,0.00027397,120,"2026-01-20T19:13:13.482",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851317,1768936393718,"fUST",457.99405044,0.00027397,120,"2026-01-20T19:13:13.718",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851319,1768936576783,"fUST",500.0,0.00027397,120,"2026-01-20T19:16:16.783",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851320,1768936577031,"fUST",500.0,0.00027397,120,"2026-01-20T19:16:17.031",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851321,1768936577274,"fUST",500.0,0.00027397,120,"2026-01-20T19:16:17.274",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851322,1768936577531,"fUST",500.0,0.00027397,120,"2026-01-20T19:16:17.531",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851323,1768936578076,"fUST",500.0,0.00027397,120,"2026-01-20T19:16:18.076",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851324,1768936578506,"fUST",500.0,0.00027397,120,"2026-01-20T19:16:18.506",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851325,1768936578631,"fUST",534.26411861,0.00027397,120,"2026-01-20T19:16:18.631",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851326,1768936582191,"fUST",500.0,0.00027397,120,"2026-01-20T19:16:22.191",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851327,1768936583213,"fUST",10000.0,0.00027397,120,"2026-01-20T19:16:23.213",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851329,1768936607638,"fUST",500.0,0.00027397,120,"2026-01-20T19:16:47.638",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851330,1768936607870,"fUST",500.0,0.00027397,120,"2026-01-20T19:16:47.870",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851331,1768936608104,"fUST",499.99999997,0.00027397,120,"2026-01-20T19:16:48.104",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851386,1768936826306,"fUST",500.0,0.00027397,120,"2026-01-20T19:20:26.306",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851387,1768936826513,"fUST",500.0,0.00027397,120,"2026-01-20T19:20:26.513",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851401,1768937212656,"fUST",500.0,0.00027397,120,"2026-01-20T19:26:52.656",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851402,1768937212872,"fUST",500.0,0.00027397,120,"2026-01-20T19:26:52.872",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851403,1768937213113,"fUST",500.0,0.00027397,120,"2026-01-20T19:26:53.113",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851404,1768937213361,"fUST",571.54204279,0.00027397,120,"2026-01-20T19:26:53.361",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851447,1768937432430,"fUST",-945.46857982,0.00013138,10,"2026-01-20T19:30:32.430",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851454,1768937432486,"fUST",-492.434724,0.00013138,10,"2026-01-20T19:30:32.486",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851727,1768937438514,"fUST",-3562.09669618,0.00013138,10,"2026-01-20T19:30:38.514",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851729,1768937438526,"fUST",-661.0,0.0001327,2,"2026-01-20T19:30:38.526",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851731,1768937438537,"fUST",-300.0,0.00013271,2,"2026-01-20T19:30:38.537",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851733,1768937438549,"fUST",-300.0,0.00013271,2,"2026-01-20T19:30:38.549",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851736,1768937438563,"fUST",-300.0,0.00013271,2,"2026-01-20T19:30:38.563",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851738,1768937438575,"fUST",-300.0,0.00013271,2,"2026-01-20T19:30:38.575",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851740,1768937438586,"fUST",-608.0,0.00013271,2,"2026-01-20T19:30:38.586",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851742,1768937438598,"fUST",-500.0,0.00013273,2,"2026-01-20T19:30:38.598",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851744,1768937438610,"fUST",-500.0,0.00013273,2,"2026-01-20T19:30:38.610",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851746,1768937438622,"fUST",-164.58073526,0.00013273,2,"2026-01-20T19:30:38.622",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851748,1768937438633,"fUST",-504.72048866,0.00013273,2,"2026-01-20T19:30:38.633",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851751,1768937438644,"fUST",-500.0,0.00013273,2,"2026-01-20T19:30:38.644",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851753,1768937438655,"fUST",-500.0,0.00013698,2,"2026-01-20T19:30:38.655",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851755,1768937438665,"fUST",-500.0,0.00013698,2,"2026-01-20T19:30:38.665",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851757,1768937438677,"fUST",-500.0,0.00013698,2,"2026-01-20T19:30:38.677",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851759,1768937438688,"fUST",-500.0,0.00013698,2,"2026-01-20T19:30:38.688",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851761,1768937438700,"fUST",-500.0,0.00013699,2,"2026-01-20T19:30:38.700",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851764,1768937438711,"fUST",-500.0,0.00013699,2,"2026-01-20T19:30:38.711",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851766,1768937438723,"fUST",-500.0,0.00013699,2,"2026-01-20T19:30:38.723",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851768,1768937438735,"fUST",-500.0,0.00013699,2,"2026-01-20T19:30:38.735",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851770,1768937438747,"fUST",-1000.0,0.00013821,2,"2026-01-20T19:30:38.747",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851772,1768937438758,"fUST",-1000.0,0.00013821,2,"2026-01-20T19:30:38.758",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851774,1768937438769,"fUST",-570.06,0.00014246,2,"2026-01-20T19:30:38.769",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851777,1768937438781,"fUST",-328.79744204,0.00014247,2,"2026-01-20T19:30:38.781",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851779,1768937438792,"fUST",-308.06360281,0.00014247,2,"2026-01-20T19:30:38.792",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851781,1768937438804,"fUST",-1000.0,0.00014247,2,"2026-01-20T19:30:38.804",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851783,1768937438815,"fUST",-436.47618632,0.00014247,2,"2026-01-20T19:30:38.815",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851785,1768937438825,"fUST",-500.0,0.00014366,2,"2026-01-20T19:30:38.825",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851787,1768937438837,"fUST",-500.0,0.00014366,2,"2026-01-20T19:30:38.837",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851789,1768937438848,"fUST",-500.0,0.00014366,2,"2026-01-20T19:30:38.848",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851791,1768937438858,"fUST",-230.73817969,0.00014366,2,"2026-01-20T19:30:38.858",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851794,1768937438869,"fUST",-1187.95123198,0.00014368,2,"2026-01-20T19:30:38.869",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851796,1768937438880,"fUST",-1500.0,0.00014368,2,"2026-01-20T19:30:38.880",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851798,1768937438892,"fUST",-358.0,0.0001455,2,"2026-01-20T19:30:38.892",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851800,1768937438903,"fUST",-1015.83976105,0.00014795,2,"2026-01-20T19:30:38.903",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851802,1768937438915,"fUST",-2000.0,0.00014916,2,"2026-01-20T19:30:38.915",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851805,1768937438927,"fUST",-177.0,0.00015011,2,"2026-01-20T19:30:38.927",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851807,1768937438941,"fUST",-1500.0,0.00015464,2,"2026-01-20T19:30:38.941",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851809,1768937438952,"fUST",-204.0,0.0001701,2,"2026-01-20T19:30:38.952",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851811,1768937438963,"fUST",-250.0,0.00017043,2,"2026-01-20T19:30:38.963",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851813,1768937438975,"fUST",-1041.66666667,0.0001759,2,"2026-01-20T19:30:38.975",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851815,1768937438985,"fUST",-1010.39269248,0.00017955,2,"2026-01-20T19:30:38.985",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851817,1768937438996,"fUST",-4000.0,0.00018,2,"2026-01-20T19:30:38.996",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851819,1768937439008,"fUST",-762.0817078,0.00018055,2,"2026-01-20T19:30:39.008",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851821,1768937439018,"fUST",-2150.738,0.0001842,2,"2026-01-20T19:30:39.018",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851823,1768937439028,"fUST",-445.202766,0.00018475,2,"2026-01-20T19:30:39.028",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851825,1768937439038,"fUST",-537.6845,0.00018475,2,"2026-01-20T19:30:39.038",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851827,1768937439048,"fUST",-162.380719,0.00018475,2,"2026-01-20T19:30:39.048",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851829,1768937439058,"fUST",-168.3888056,0.00018475,2,"2026-01-20T19:30:39.058",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851830,1768937439068,"fUST",-174.61919141,0.00018475,2,"2026-01-20T19:30:39.068",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851831,1768937439080,"fUST",-181.08010149,0.00018475,2,"2026-01-20T19:30:39.080",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851832,1768937439092,"fUST",-187.78006525,0.00018475,2,"2026-01-20T19:30:39.092",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851834,1768937439102,"fUST",-194.72792766,0.00018475,2,"2026-01-20T19:30:39.102",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851836,1768937439112,"fUST",-201.93286099,0.00018475,2,"2026-01-20T19:30:39.112",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851838,1768937439123,"fUST",-209.40437684,0.00018475,2,"2026-01-20T19:30:39.123",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851840,1768937439134,"fUST",-217.15233878,0.00018475,2,"2026-01-20T19:30:39.134",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851842,1768937439144,"fUST",-225.18697532,0.00018475,2,"2026-01-20T19:30:39.144",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851844,1768937439153,"fUST",-233.51889341,0.00018475,2,"2026-01-20T19:30:39.153",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851846,1768937439163,"fUST",-242.15909246,0.00018475,2,"2026-01-20T19:30:39.163",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851877,1768937439457,"fUST",-251.11897888,0.00018475,2,"2026-01-20T19:30:39.457",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851880,1768937439475,"fUST",-260.4103811,0.00018475,2,"2026-01-20T19:30:39.475",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851883,1768937439487,"fUST",-270.0455652,0.00018475,2,"2026-01-20T19:30:39.487",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851885,1768937439497,"fUST",-280.03725112,0.00018475,2,"2026-01-20T19:30:39.497",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851887,1768937439507,"fUST",-290.39862941,0.00018475,2,"2026-01-20T19:30:39.507",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851889,1768937439517,"fUST",-301.1433787,0.00018475,2,"2026-01-20T19:30:39.517",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851890,1768937439527,"fUST",-910.0906816,0.00018486,2,"2026-01-20T19:30:39.527",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851892,1768937439536,"fUST",-11692.902139,0.00018486,2,"2026-01-20T19:30:39.536",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851895,1768937439547,"fUST",-3807.0827956,0.00018486,2,"2026-01-20T19:30:39.547",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851897,1768937439558,"fUST",-199.2193005,0.00018486,2,"2026-01-20T19:30:39.558",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851899,1768937439567,"fUST",-476.633975,0.00018486,2,"2026-01-20T19:30:39.567",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851901,1768937439577,"fUST",-4818.3884525,0.00018486,2,"2026-01-20T19:30:39.577",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851903,1768937439587,"fUST",-467.1704587,0.00018486,2,"2026-01-20T19:30:39.587",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851904,1768937439597,"fUST",-280.78728236,0.00018599,2,"2026-01-20T19:30:39.597",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851906,1768937439606,"fUST",-40813.42436414,0.000186,2,"2026-01-20T19:30:39.606",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851909,1768937439619,"fUST",-9186.57563586,0.000186,2,"2026-01-20T19:30:39.619",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851911,1768937439628,"fUST",-151.0,0.000186,2,"2026-01-20T19:30:39.628",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851913,1768937439638,"fUST",-151.0,0.000186,2,"2026-01-20T19:30:39.638",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851915,1768937439649,"fUST",-151.0,0.000186,2,"2026-01-20T19:30:39.649",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851917,1768937439658,"fUST",-507.31,0.000187,3,"2026-01-20T19:30:39.658",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851919,1768937439667,"fUST",-1455.62659403,0.000189,2,"2026-01-20T19:30:39.667",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851921,1768937439677,"fUST",-303.10001603,0.000189,2,"2026-01-20T19:30:39.677",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851923,1768937439687,"fUST",-7130.26622061,0.000189,2,"2026-01-20T19:30:39.687",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851925,1768937439696,"fUST",-2230.315306,0.00018968,2,"2026-01-20T19:30:39.696",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851927,1768937439707,"fUST",-13358.20804883,0.00018972,2,"2026-01-20T19:30:39.707",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851930,1768937439722,"fUST",-446.03775753,0.00018972,2,"2026-01-20T19:30:39.722",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851932,1768937439734,"fUST",-599.78745696,0.00018972,2,"2026-01-20T19:30:39.734",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851934,1768937439745,"fUST",-554.58286843,0.00018972,2,"2026-01-20T19:30:39.745",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851936,1768937439756,"fUST",-1316.91553916,0.00018972,2,"2026-01-20T19:30:39.756",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851939,1768937439767,"fUST",-1382.8095471,0.00018972,2,"2026-01-20T19:30:39.767",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851941,1768937439779,"fUST",-2342.83678099,0.00018972,2,"2026-01-20T19:30:39.779",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851943,1768937439789,"fUST",-157.518131,0.00018972,2,"2026-01-20T19:30:39.789",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851945,1768937439798,"fUST",-151.0,0.00018972,2,"2026-01-20T19:30:39.798",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851947,1768937439808,"fUST",-151.0,0.00018972,2,"2026-01-20T19:30:39.808",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851949,1768937439818,"fUST",-239.44512,0.00018972,2,"2026-01-20T19:30:39.818",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851951,1768937439828,"fUST",-151.589246,0.00018972,2,"2026-01-20T19:30:39.828",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851953,1768937439838,"fUST",-151.0,0.00018972,2,"2026-01-20T19:30:39.838",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851955,1768937439848,"fUST",-151.0,0.00018972,2,"2026-01-20T19:30:39.848",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851957,1768937439858,"fUST",-151.0,0.00018972,2,"2026-01-20T19:30:39.858",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851959,1768937439868,"fUST",-151.0,0.00018972,2,"2026-01-20T19:30:39.868",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851961,1768937439878,"fUST",-198.50389,0.00018972,2,"2026-01-20T19:30:39.878",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851963,1768937439887,"fUST",-151.0,0.00018972,2,"2026-01-20T19:30:39.887",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851965,1768937439897,"fUST",-151.0,0.00018972,2,"2026-01-20T19:30:39.897",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851967,1768937439907,"fUST",-295.968738,0.00018972,2,"2026-01-20T19:30:39.907",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851969,1768937439916,"fUST",-10730.87399034,0.00019,2,"2026-01-20T19:30:39.916",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851970,1768937439928,"fUST",-5072.06148945,0.00019,2,"2026-01-20T19:30:39.928",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402851972,1768937439939,"fUST",-302.0,0.00019,2,"2026-01-20T19:30:39.939",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852007,1768937440793,"fUST",-368.56045753,0.00019,2,"2026-01-20T19:30:40.793",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852009,1768937440804,"fUST",-1086.82807321,0.00019,2,"2026-01-20T19:30:40.804",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852025,1768937443888,"fUST",-151.0,0.000186,2,"2026-01-20T19:30:43.888",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852026,1768937443899,"fUST",-151.0,0.00018972,2,"2026-01-20T19:30:43.899",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852027,1768937443910,"fUST",-67781.76700024,0.00019,2,"2026-01-20T19:30:43.910",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852028,1768937443922,"fUST",-5098.51023176,0.00019,2,"2026-01-20T19:30:43.922",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852029,1768937443933,"fUST",-6799.04674321,0.00019,2,"2026-01-20T19:30:43.933",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852030,1768937443945,"fUST",-5900.64193889,0.00019,2,"2026-01-20T19:30:43.945",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852031,1768937443960,"fUST",-1135.04524533,0.00019,2,"2026-01-20T19:30:43.960",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852032,1768937443970,"fUST",-1277.28638395,0.00019,2,"2026-01-20T19:30:43.970",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852047,1768937446632,"fUST",-151.0,0.000186,2,"2026-01-20T19:30:46.632",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852048,1768937446641,"fUST",-151.0,0.00018972,2,"2026-01-20T19:30:46.641",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852049,1768937446652,"fUST",-4761.5819792,0.00019,2,"2026-01-20T19:30:46.652",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852050,1768937446688,"fUST",-253.7425319,0.00019,2,"2026-01-20T19:30:46.688",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852051,1768937446699,"fUST",-8950.0,0.00019,2,"2026-01-20T19:30:46.699",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852058,1768937488518,"fUST",500.0,0.00027397,120,"2026-01-20T19:31:28.518",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852059,1768937492045,"fUST",500.0,0.00027397,120,"2026-01-20T19:31:32.045",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852060,1768937493860,"fUST",597.61,0.00027397,120,"2026-01-20T19:31:33.860",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852061,1768937493985,"fUST",500.0,0.00027397,120,"2026-01-20T19:31:33.985",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852062,1768937505288,"fUST",376.15008328,0.00027397,120,"2026-01-20T19:31:45.288",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852063,1768937519113,"fUST",500.0,0.00027397,120,"2026-01-20T19:31:59.113",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852064,1768937521056,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:01.056",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852065,1768937521304,"fUST",395.54,0.00027397,120,"2026-01-20T19:32:01.304",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852066,1768937530487,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:10.487",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852067,1768937532788,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:12.788",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852068,1768937550002,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:30.002",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852069,1768937550235,"fUST",616.59,0.00027397,120,"2026-01-20T19:32:30.235",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852070,1768937553709,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:33.709",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852071,1768937555880,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:35.880",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852072,1768937556149,"fUST",303.97,0.00027397,120,"2026-01-20T19:32:36.149",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852073,1768937557985,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:37.985",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852074,1768937558930,"fUST",535.81,0.00027397,120,"2026-01-20T19:32:38.930",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852075,1768937561660,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:41.660",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852076,1768937561921,"fUST",394.28,0.00027397,120,"2026-01-20T19:32:41.921",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852077,1768937562042,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:42.042",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852078,1768937565634,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:45.634",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852079,1768937575399,"fUST",500.0,0.00027397,120,"2026-01-20T19:32:55.399",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852080,1768937575662,"fUST",499.87,0.00027397,120,"2026-01-20T19:32:55.662",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852081,1768937584608,"fUST",500.0,0.00027397,120,"2026-01-20T19:33:04.608",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852082,1768937591806,"fUST",500.0,0.00027397,120,"2026-01-20T19:33:11.806",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852083,1768937592033,"fUST",538.1,0.00027397,120,"2026-01-20T19:33:12.033",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852084,1768937596604,"fUST",500.0,0.00027397,120,"2026-01-20T19:33:16.604",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852085,1768937598512,"fUST",500.0,0.00027397,120,"2026-01-20T19:33:18.512",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852086,1768937600141,"fUST",500.0,0.00027397,120,"2026-01-20T19:33:20.141",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852087,1768937600265,"fUST",500.0,0.00027397,120,"2026-01-20T19:33:20.265",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852088,1768937673118,"fUST",500.0,0.00027397,120,"2026-01-20T19:34:33.118",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852089,1768937673352,"fUST",500.0,0.00027397,120,"2026-01-20T19:34:33.352",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852090,1768937673605,"fUST",500.0,0.00027397,120,"2026-01-20T19:34:33.605",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852091,1768937677828,"fUST",500.0,0.00027397,120,"2026-01-20T19:34:37.828",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852092,1768937679606,"fUST",500.0,0.00027397,120,"2026-01-20T19:34:39.606",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852093,1768937686706,"fUST",500.0,0.00027397,120,"2026-01-20T19:34:46.706",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852094,1768937686990,"fUST",500.0,0.00027397,120,"2026-01-20T19:34:46.990",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852095,1768937687241,"fUST",498.01270149,0.00027397,120,"2026-01-20T19:34:47.241",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852096,1768937689409,"fUST",500.0,0.00027397,120,"2026-01-20T19:34:49.409",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852097,1768937689639,"fUST",500.0,0.00027397,120,"2026-01-20T19:34:49.639",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852098,1768937701353,"fUST",500.0,0.00027397,120,"2026-01-20T19:35:01.353",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852099,1768937701596,"fUST",341.62,0.00027397,120,"2026-01-20T19:35:01.596",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852100,1768937748268,"fUST",500.0,0.00027397,120,"2026-01-20T19:35:48.268",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852101,1768937754610,"fUST",500.0,0.00027397,120,"2026-01-20T19:35:54.610",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852102,1768937754969,"fUST",593.11,0.00027397,120,"2026-01-20T19:35:54.969",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852103,1768937763684,"fUST",500.0,0.00027397,120,"2026-01-20T19:36:03.684",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852104,1768937764126,"fUST",566.58,0.00027397,120,"2026-01-20T19:36:04.126",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852105,1768937766284,"fUST",500.0,0.00027397,120,"2026-01-20T19:36:06.284",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852106,1768937768129,"fUST",500.0,0.00027397,120,"2026-01-20T19:36:08.129",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852107,1768937798504,"fUST",646.24,0.00027397,120,"2026-01-20T19:36:38.504",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852108,1768937933450,"fUST",500.0,0.00027397,120,"2026-01-20T19:38:53.450",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852109,1768937933684,"fUST",500.0,0.00027397,120,"2026-01-20T19:38:53.684",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852110,1768937933946,"fUST",500.0,0.00027397,120,"2026-01-20T19:38:53.946",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852111,1768937935814,"fUST",500.0,0.00027397,120,"2026-01-20T19:38:55.814",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852112,1768937936068,"fUST",500.0,0.00027397,120,"2026-01-20T19:38:56.068",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852113,1768937940923,"fUST",628.18,0.00027397,120,"2026-01-20T19:39:00.923",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852114,1768937961643,"fUST",500.0,0.00027397,120,"2026-01-20T19:39:21.643",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852116,1768937999789,"fUST",500.0,0.00027397,120,"2026-01-20T19:39:59.789",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852117,1768938001513,"fUST",500.0,0.00027397,120,"2026-01-20T19:40:01.513",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852118,1768938005023,"fUST",500.0,0.00027397,120,"2026-01-20T19:40:05.023",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852119,1768938009938,"fUST",321.33888003,0.00027397,120,"2026-01-20T19:40:09.938",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852120,1768938012573,"fUST",500.0,0.00027397,120,"2026-01-20T19:40:12.573",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852121,1768938012822,"fUST",580.02,0.00027397,120,"2026-01-20T19:40:12.822",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852122,1768938017478,"fUST",532.00436142,0.00027397,120,"2026-01-20T19:40:17.478",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852123,1768938019410,"fUST",280.86,0.00027397,120,"2026-01-20T19:40:19.410",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852124,1768938031575,"fUST",500.0,0.00027397,120,"2026-01-20T19:40:31.575",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852125,1768938032343,"fUST",500.0,0.00027397,120,"2026-01-20T19:40:32.343",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852126,1768938036045,"fUST",648.17,0.00027397,120,"2026-01-20T19:40:36.045",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852127,1768938043726,"fUST",500.0,0.00027397,120,"2026-01-20T19:40:43.726",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852128,1768938047152,"fUST",500.0,0.00027397,120,"2026-01-20T19:40:47.152",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852129,1768938047359,"fUST",272.35,0.00027397,120,"2026-01-20T19:40:47.359",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852130,1768938048862,"fUST",500.0,0.00027397,120,"2026-01-20T19:40:48.862",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852131,1768938055307,"fUST",500.0,0.00027397,120,"2026-01-20T19:40:55.307",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852132,1768938055684,"fUST",500.0,0.00027397,120,"2026-01-20T19:40:55.684",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852133,1768938055815,"fUST",351.59,0.00027397,120,"2026-01-20T19:40:55.815",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852134,1768938089198,"fUST",500.0,0.00027397,120,"2026-01-20T19:41:29.198",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852135,1768938089449,"fUST",528.91250035,0.00027397,120,"2026-01-20T19:41:29.449",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852136,1768938091971,"fUST",583.06,0.00027397,120,"2026-01-20T19:41:31.971",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852138,1768938093389,"fUST",530.24218336,0.00027397,120,"2026-01-20T19:41:33.389",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852139,1768938093777,"fUST",500.0,0.00027397,120,"2026-01-20T19:41:33.777",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852140,1768938093998,"fUST",178.11,0.00027397,120,"2026-01-20T19:41:33.998",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852141,1768938103353,"fUST",500.0,0.00027397,120,"2026-01-20T19:41:43.353",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852142,1768938103628,"fUST",204.85,0.00027397,120,"2026-01-20T19:41:43.628",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852143,1768938112497,"fUST",500.0,0.00027397,120,"2026-01-20T19:41:52.497",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852144,1768938113413,"fUST",500.0,0.00027397,120,"2026-01-20T19:41:53.413",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852145,1768938117842,"fUST",500.0,0.00027397,120,"2026-01-20T19:41:57.842",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852146,1768938118560,"fUST",431.61312093,0.00027397,120,"2026-01-20T19:41:58.560",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852147,1768938139544,"fUST",575.6,0.00027397,120,"2026-01-20T19:42:19.544",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852148,1768938145123,"fUST",500.0,0.00027397,120,"2026-01-20T19:42:25.123",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852149,1768938147018,"fUST",611.76,0.00027397,120,"2026-01-20T19:42:27.018",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852150,1768938153692,"fUST",500.0,0.00027397,120,"2026-01-20T19:42:33.692",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852151,1768938160170,"fUST",500.0,0.00027397,120,"2026-01-20T19:42:40.170",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852152,1768938178558,"fUST",833.83,0.00027397,120,"2026-01-20T19:42:58.558",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852153,1768938178785,"fUST",833.83,0.00027397,120,"2026-01-20T19:42:58.785",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852154,1768938179048,"fUST",833.83,0.00027397,120,"2026-01-20T19:42:59.048",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852155,1768938179289,"fUST",833.83,0.00027397,120,"2026-01-20T19:42:59.289",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852156,1768938179511,"fUST",833.83,0.00027397,120,"2026-01-20T19:42:59.511",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852157,1768938179814,"fUST",833.83,0.00027397,120,"2026-01-20T19:42:59.814",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852158,1768938180048,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:00.048",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852159,1768938180312,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:00.312",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852160,1768938180547,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:00.547",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852161,1768938180793,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:00.793",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852162,1768938181038,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:01.038",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852163,1768938181282,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:01.282",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852164,1768938181523,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:01.523",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852165,1768938181761,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:01.761",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852166,1768938181986,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:01.986",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852167,1768938182235,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:02.235",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852168,1768938182475,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:02.475",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852169,1768938182735,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:02.735",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852170,1768938183013,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:03.013",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852171,1768938183413,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:03.413",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852172,1768938183564,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:03.564",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852173,1768938183721,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:03.721",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852174,1768938183970,"fUST",833.83,0.00027397,120,"2026-01-20T19:43:03.970",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852175,1768938184210,"fUST",833.91,0.00027397,120,"2026-01-20T19:43:04.210",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852176,1768938186152,"fUST",500.0,0.00027397,120,"2026-01-20T19:43:06.152",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852177,1768938186386,"fUST",500.0,0.00027397,120,"2026-01-20T19:43:06.386",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852178,1768938186634,"fUST",400.99,0.00027397,120,"2026-01-20T19:43:06.634",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852179,1768938188421,"fUST",500.0,0.00027397,120,"2026-01-20T19:43:08.421",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852180,1768938188705,"fUST",325.62980643,0.00027397,120,"2026-01-20T19:43:08.705",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852181,1768938224188,"fUST",510.34,0.00027397,120,"2026-01-20T19:43:44.188",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852182,1768938237271,"fUST",238.33114,0.00027397,120,"2026-01-20T19:43:57.271",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852183,1768938246269,"fUST",500.0,0.00027397,120,"2026-01-20T19:44:06.269",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852184,1768938246748,"fUST",500.0,0.00027397,120,"2026-01-20T19:44:06.748",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852185,1768938265626,"fUST",500.0,0.00027397,120,"2026-01-20T19:44:25.626",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852186,1768938267690,"fUST",538.97966179,0.00027397,120,"2026-01-20T19:44:27.690",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852187,1768938269614,"fUST",500.0,0.00027397,120,"2026-01-20T19:44:29.614",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852188,1768938270041,"fUST",609.53,0.00027397,120,"2026-01-20T19:44:30.041",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852189,1768938274536,"fUST",640.69,0.00027397,120,"2026-01-20T19:44:34.536",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852193,1768938300939,"fUST",500.0,0.00027397,120,"2026-01-20T19:45:00.939",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852194,1768938319205,"fUST",500.0,0.00027397,120,"2026-01-20T19:45:19.205",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852195,1768938333411,"fUST",500.0,0.00027397,120,"2026-01-20T19:45:33.411",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852196,1768938333639,"fUST",290.27,0.00027397,120,"2026-01-20T19:45:33.639",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852197,1768938335070,"fUST",500.0,0.00027397,120,"2026-01-20T19:45:35.070",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852198,1768938350571,"fUST",500.0,0.00027397,120,"2026-01-20T19:45:50.571",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852199,1768938359140,"fUST",603.67,0.00027397,120,"2026-01-20T19:45:59.140",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852200,1768938368677,"fUST",500.0,0.00027397,120,"2026-01-20T19:46:08.677",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852201,1768938369858,"fUST",500.0,0.00027397,120,"2026-01-20T19:46:09.858",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852202,1768938370118,"fUST",500.0,0.00027397,120,"2026-01-20T19:46:10.118",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852203,1768938370359,"fUST",500.0,0.00027397,120,"2026-01-20T19:46:10.359",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852204,1768938372171,"fUST",500.0,0.00027397,120,"2026-01-20T19:46:12.171",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852205,1768938372383,"fUST",500.0,0.00027397,120,"2026-01-20T19:46:12.383",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852206,1768938372616,"fUST",500.0,0.00027397,120,"2026-01-20T19:46:12.616",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852207,1768938375428,"fUST",500.0,0.00027397,120,"2026-01-20T19:46:15.428",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852208,1768938386036,"fUST",500.0,0.00027397,120,"2026-01-20T19:46:26.036",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852224,1768938526290,"fUST",500.0,0.00027397,120,"2026-01-20T19:48:46.290",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852225,1768938526551,"fUST",500.0,0.00027397,120,"2026-01-20T19:48:46.551",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852226,1768938526844,"fUST",384.98305638,0.00027397,120,"2026-01-20T19:48:46.844",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852227,1768938566065,"fUST",344.66176019,0.00027397,120,"2026-01-20T19:49:26.065",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852384,1768938635650,"fUST",-170.42,9.956e-05,2,"2026-01-20T19:50:35.650",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852385,1768938635660,"fUST",-551.28839152,9.956e-05,2,"2026-01-20T19:50:35.660",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852386,1768938635671,"fUST",-7.71160848,9.956e-05,2,"2026-01-20T19:50:35.671",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852387,1768938635681,"fUST",-194.77,0.00010324,2,"2026-01-20T19:50:35.681",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852388,1768938635691,"fUST",-219.11,0.00010693,2,"2026-01-20T19:50:35.691",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852389,1768938635700,"fUST",-243.46,0.00011062,2,"2026-01-20T19:50:35.700",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852390,1768938635709,"fUST",-141.93966706,0.00012879,10,"2026-01-20T19:50:35.709",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852391,1768938635720,"fUST",-1330.86509089,0.00012879,10,"2026-01-20T19:50:35.720",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852629,1768938639843,"fUST",-519.88544534,0.00012879,10,"2026-01-20T19:50:39.843",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852636,1768938639897,"fUST",-1135.23247575,0.00012879,10,"2026-01-20T19:50:39.897",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852715,1768938642816,"fUST",-1872.07732096,0.00012879,10,"2026-01-20T19:50:42.816",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852716,1768938642826,"fUST",-166.7477736,0.00013273,2,"2026-01-20T19:50:42.826",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852717,1768938642835,"fUST",-514.22909233,0.00013273,2,"2026-01-20T19:50:42.835",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852718,1768938642844,"fUST",-500.0,0.00013699,2,"2026-01-20T19:50:42.844",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852719,1768938642853,"fUST",-331.25612035,0.00014247,2,"2026-01-20T19:50:42.853",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852720,1768938642863,"fUST",-177.0,0.00015076,2,"2026-01-20T19:50:42.863",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852721,1768938642872,"fUST",-4126.86422661,0.00015076,2,"2026-01-20T19:50:42.872",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852722,1768938642881,"fUST",-1000.0,0.00016574,2,"2026-01-20T19:50:42.881",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852723,1768938642890,"fUST",-204.0,0.00017076,2,"2026-01-20T19:50:42.890",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852724,1768938642899,"fUST",-617.19605109,0.00017374,2,"2026-01-20T19:50:42.899",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852725,1768938642911,"fUST",-424.47061558,0.00017374,2,"2026-01-20T19:50:42.911",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852726,1768938642920,"fUST",-2694.7454996,0.00017691,2,"2026-01-20T19:50:42.920",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852727,1768938642929,"fUST",-170.8554559,0.00017885,2,"2026-01-20T19:50:42.929",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852728,1768938642938,"fUST",-285.9809915,0.00018243,2,"2026-01-20T19:50:42.938",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852729,1768938642947,"fUST",-305.2501772,0.00018243,2,"2026-01-20T19:50:42.947",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852730,1768938642957,"fUST",-305.2501772,0.00018243,2,"2026-01-20T19:50:42.957",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852731,1768938642966,"fUST",-305.2501772,0.00018243,2,"2026-01-20T19:50:42.966",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852732,1768938642975,"fUST",-2150.738,0.00018281,2,"2026-01-20T19:50:42.975",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852733,1768938642984,"fUST",-485.11464526,0.00018388,2,"2026-01-20T19:50:42.984",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852734,1768938642996,"fUST",-14.88535474,0.00018388,2,"2026-01-20T19:50:42.996",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852735,1768938643006,"fUST",-500.0,0.00018388,2,"2026-01-20T19:50:43.006",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852736,1768938643015,"fUST",-522.14600656,0.00018388,2,"2026-01-20T19:50:43.015",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852737,1768938643024,"fUST",-373.64749621,0.00018388,2,"2026-01-20T19:50:43.024",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852738,1768938643034,"fUST",-500.0,0.00018388,2,"2026-01-20T19:50:43.034",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852739,1768938643043,"fUST",-325.04406061,0.00018388,2,"2026-01-20T19:50:43.043",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852740,1768938643054,"fUST",-174.95593939,0.00018388,2,"2026-01-20T19:50:43.054",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852741,1768938643066,"fUST",-239.13583896,0.0001839,2,"2026-01-20T19:50:43.066",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852742,1768938643077,"fUST",-138.96268734,0.0001839,2,"2026-01-20T19:50:43.077",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852743,1768938643086,"fUST",-137.21741698,0.0001839,2,"2026-01-20T19:50:43.086",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852744,1768938643105,"fUST",-240.88110932,0.0001839,2,"2026-01-20T19:50:43.105",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852745,1768938643114,"fUST",-756.1970526,0.0001839,2,"2026-01-20T19:50:43.114",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852746,1768938643123,"fUST",-377.2023993,0.00018466,2,"2026-01-20T19:50:43.123",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852747,1768938643133,"fUST",-378.0985263,0.00018466,2,"2026-01-20T19:50:43.133",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852748,1768938643142,"fUST",-378.0985263,0.00018466,2,"2026-01-20T19:50:43.142",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852749,1768938643153,"fUST",-782.99969684,0.000185,2,"2026-01-20T19:50:43.153",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852750,1768938643166,"fUST",-2779.06493124,0.000185,2,"2026-01-20T19:50:43.166",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852760,1768938645951,"fUST",-5000.0,0.0001275,10,"2026-01-20T19:50:45.951",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852761,1768938645962,"fUST",-25716.80334768,0.000185,2,"2026-01-20T19:50:45.962",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852762,1768938645975,"fUST",-2401.14197794,0.000185,2,"2026-01-20T19:50:45.975",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852763,1768938645986,"fUST",-377.9491718,0.00018541,2,"2026-01-20T19:50:45.986",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852764,1768938645998,"fUST",-377.9491718,0.000186,2,"2026-01-20T19:50:45.998",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852765,1768938646010,"fUST",-2531.73648535,0.000186,2,"2026-01-20T19:50:46.010",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852766,1768938674075,"fUST",500.0,0.00027397,120,"2026-01-20T19:51:14.075",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852767,1768938674316,"fUST",500.0,0.00027397,120,"2026-01-20T19:51:14.316",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852768,1768938674565,"fUST",500.0,0.00027397,120,"2026-01-20T19:51:14.565",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852769,1768938674800,"fUST",500.0,0.00027397,120,"2026-01-20T19:51:14.800",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852770,1768938675041,"fUST",348.06,0.00027397,120,"2026-01-20T19:51:15.041",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852771,1768938677034,"fUST",500.0,0.00027397,120,"2026-01-20T19:51:17.034",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852772,1768938682987,"fUST",517.36,0.00027397,120,"2026-01-20T19:51:22.987",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852773,1768938684329,"fUST",532.35,0.00027397,120,"2026-01-20T19:51:24.329",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852774,1768938738610,"fUST",205.0424937,0.00027397,120,"2026-01-20T19:52:18.610",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852780,1768938756519,"fUST",500.0,0.00027397,120,"2026-01-20T19:52:36.519",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852781,1768938765769,"fUST",500.0,0.00027397,120,"2026-01-20T19:52:45.769",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852782,1768938766023,"fUST",500.0,0.00027397,120,"2026-01-20T19:52:46.023",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852783,1768938777771,"fUST",500.0,0.00027397,120,"2026-01-20T19:52:57.771",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852784,1768938777999,"fUST",500.0,0.00027397,120,"2026-01-20T19:52:57.999",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852785,1768938778243,"fUST",500.0,0.00027397,120,"2026-01-20T19:52:58.243",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852786,1768938778477,"fUST",500.0,0.00027397,120,"2026-01-20T19:52:58.477",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852787,1768938778721,"fUST",500.0,0.00027397,120,"2026-01-20T19:52:58.721",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852788,1768938778958,"fUST",276.89,0.00027397,120,"2026-01-20T19:52:58.958",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852789,1768938780944,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:00.944",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852790,1768938781350,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:01.350",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852791,1768938783333,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:03.333",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852792,1768938788860,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:08.860",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852793,1768938789115,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:09.115",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852794,1768938789491,"fUST",504.2,0.00027397,120,"2026-01-20T19:53:09.491",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852795,1768938791552,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:11.552",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852796,1768938791796,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:11.796",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852797,1768938792070,"fUST",266.1,0.00027397,120,"2026-01-20T19:53:12.070",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852798,1768938793997,"fUST",638.39,0.00027397,120,"2026-01-20T19:53:13.997",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852799,1768938803438,"fUST",348.04789676,0.00027397,120,"2026-01-20T19:53:23.438",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852800,1768938809271,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:29.271",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852801,1768938811071,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:31.071",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852802,1768938814082,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:34.082",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852803,1768938817750,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:37.750",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852804,1768938818867,"fUST",576.16,0.00027397,120,"2026-01-20T19:53:38.867",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852805,1768938820390,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:40.390",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852806,1768938824063,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:44.063",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852807,1768938825912,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:45.912",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852808,1768938827746,"fUST",274.62103674,0.00027397,120,"2026-01-20T19:53:47.746",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852809,1768938827852,"fUST",511.63,0.00027397,120,"2026-01-20T19:53:47.852",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852810,1768938829632,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:49.632",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852811,1768938829894,"fUST",322.62,0.00027397,120,"2026-01-20T19:53:49.894",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852812,1768938835592,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:55.592",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852813,1768938839870,"fUST",500.0,0.00027397,120,"2026-01-20T19:53:59.870",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852814,1768938842077,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:02.077",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852815,1768938842311,"fUST",337.92,0.00027397,120,"2026-01-20T19:54:02.311",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852817,1768938844304,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:04.304",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852818,1768938846056,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:06.056",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852819,1768938859980,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:19.980",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852820,1768938860228,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:20.228",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852821,1768938860484,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:20.484",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852822,1768938860712,"fUST",189.4,0.00027397,120,"2026-01-20T19:54:20.712",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852823,1768938860819,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:20.819",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852824,1768938864403,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:24.403",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852825,1768938864640,"fUST",311.39,0.00027397,120,"2026-01-20T19:54:24.640",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852826,1768938868631,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:28.631",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852827,1768938868853,"fUST",237.68,0.00027397,120,"2026-01-20T19:54:28.853",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852828,1768938869544,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:29.544",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852829,1768938869793,"fUST",581.56,0.00027397,120,"2026-01-20T19:54:29.793",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852830,1768938871448,"fUST",272.37095351,0.00027397,120,"2026-01-20T19:54:31.448",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852831,1768938872702,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:32.702",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852832,1768938873668,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:33.668",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852833,1768938878431,"fUST",411.06,0.00027397,120,"2026-01-20T19:54:38.431",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852834,1768938884794,"fUST",352.98387266,0.00027397,120,"2026-01-20T19:54:44.794",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852835,1768938884902,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:44.902",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852838,1768938888575,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:48.575",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852839,1768938888941,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:48.941",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852840,1768938889211,"fUST",152.08,0.00027397,120,"2026-01-20T19:54:49.211",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852841,1768938889317,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:49.317",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852842,1768938889420,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:49.420",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852843,1768938889526,"fUST",204.12,0.00027397,120,"2026-01-20T19:54:49.526",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852845,1768938889658,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:49.658",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852846,1768938891036,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:51.036",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852849,1768938891150,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:51.150",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852850,1768938891308,"fUST",187.93,0.00027397,120,"2026-01-20T19:54:51.308",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852851,1768938891429,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:51.429",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852853,1768938893033,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:53.033",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852856,1768938897356,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:57.356",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852857,1768938897699,"fUST",337.21,0.00027397,120,"2026-01-20T19:54:57.699",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852859,1768938899444,"fUST",500.0,0.00027397,120,"2026-01-20T19:54:59.444",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852860,1768938901255,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:01.255",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852861,1768938901802,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:01.802",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852862,1768938902758,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:02.758",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852863,1768938903021,"fUST",481.27,0.00027397,120,"2026-01-20T19:55:03.021",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852864,1768938903205,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:03.205",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852865,1768938904153,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:04.153",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852866,1768938904389,"fUST",432.18,0.00027397,120,"2026-01-20T19:55:04.389",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852867,1768938905063,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:05.063",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852868,1768938905300,"fUST",542.67,0.00027397,120,"2026-01-20T19:55:05.300",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852869,1768938906297,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:06.297",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852870,1768938906547,"fUST",323.6,0.00027397,120,"2026-01-20T19:55:06.547",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852871,1768938907086,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:07.086",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852872,1768938908322,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:08.322",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852873,1768938908554,"fUST",557.92,0.00027397,120,"2026-01-20T19:55:08.554",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852874,1768938908853,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:08.853",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852875,1768938909272,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:09.272",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852876,1768938915758,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:15.758",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852877,1768938918747,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:18.747",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852878,1768938918989,"fUST",210.26,0.00027397,120,"2026-01-20T19:55:18.989",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852879,1768938920925,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:20.925",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852880,1768938922413,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:22.413",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852881,1768938923737,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:23.737",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852882,1768938924650,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:24.650",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852883,1768938925104,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:25.104",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852884,1768938925367,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:25.367",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852885,1768938925653,"fUST",510.54,0.00027397,120,"2026-01-20T19:55:25.653",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852886,1768938925931,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:25.931",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852887,1768938926217,"fUST",322.2,0.00027397,120,"2026-01-20T19:55:26.217",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852888,1768938927599,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:27.599",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852889,1768938927727,"fUST",563.16,0.00027397,120,"2026-01-20T19:55:27.727",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852890,1768938927865,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:27.865",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852891,1768938928072,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:28.072",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852892,1768938930029,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:30.029",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852893,1768938930277,"fUST",535.74,0.00027397,120,"2026-01-20T19:55:30.277",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852894,1768938931817,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:31.817",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852895,1768938932542,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:32.542",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852896,1768938933211,"fUST",547.09236024,0.00027397,120,"2026-01-20T19:55:33.211",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852897,1768938933906,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:33.906",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852898,1768938934149,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:34.149",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852899,1768938934389,"fUST",290.02,0.00027397,120,"2026-01-20T19:55:34.389",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852900,1768938934709,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:34.709",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852901,1768938935443,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:35.443",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852902,1768938936329,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:36.329",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852903,1768938938118,"fUST",517.36,0.00027397,120,"2026-01-20T19:55:38.118",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852904,1768938938792,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:38.792",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852905,1768938939210,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:39.210",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852906,1768938939438,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:39.438",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852907,1768938939568,"fUST",348.01,0.00027397,120,"2026-01-20T19:55:39.568",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852908,1768938939819,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:39.819",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852909,1768938940979,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:40.979",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852910,1768938941539,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:41.539",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852911,1768938941796,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:41.796",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852912,1768938942258,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:42.258",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852913,1768938942385,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:42.385",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852914,1768938942576,"fUST",398.92,0.00027397,120,"2026-01-20T19:55:42.576",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852915,1768938943103,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:43.103",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852916,1768938943340,"fUST",163.28,0.00027397,120,"2026-01-20T19:55:43.340",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852917,1768938943669,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:43.669",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852918,1768938944462,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:44.462",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852919,1768938944717,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:44.717",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852920,1768938944844,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:44.844",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852921,1768938944978,"fUST",634.12,0.00027397,120,"2026-01-20T19:55:44.978",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852922,1768938945105,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:45.105",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852923,1768938945236,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:45.236",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852924,1768938945360,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:45.360",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852925,1768938945487,"fUST",511.46,0.00027397,120,"2026-01-20T19:55:45.487",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852926,1768938945619,"fUST",332.88,0.00027397,120,"2026-01-20T19:55:45.619",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852927,1768938945745,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:45.745",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852928,1768938946158,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:46.158",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852929,1768938946805,"fUST",484.52529222,0.00027397,120,"2026-01-20T19:55:46.805",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852930,1768938946989,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:46.989",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852931,1768938947526,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:47.526",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852932,1768938947647,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:47.647",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852933,1768938952446,"fUST",525.19722982,0.00027397,120,"2026-01-20T19:55:52.446",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852934,1768938952597,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:52.597",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852935,1768938953954,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:53.954",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852936,1768938954183,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:54.183",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852937,1768938954423,"fUST",418.84,0.00027397,120,"2026-01-20T19:55:54.423",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852938,1768938954552,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:54.552",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852939,1768938955026,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:55.026",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852940,1768938955264,"fUST",364.90375644,0.00027397,120,"2026-01-20T19:55:55.264",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852941,1768938955479,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:55.479",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852942,1768938957376,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:57.376",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852943,1768938957514,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:57.514",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852944,1768938957974,"fUST",646.41,0.00027397,120,"2026-01-20T19:55:57.974",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852945,1768938959570,"fUST",500.0,0.00027397,120,"2026-01-20T19:55:59.570",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852946,1768938959885,"fUST",454.48,0.00027397,120,"2026-01-20T19:55:59.885",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852947,1768938962528,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:02.528",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852948,1768938962779,"fUST",238.3,0.00027397,120,"2026-01-20T19:56:02.779",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852949,1768938963215,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:03.215",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852950,1768938963409,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:03.409",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852951,1768938964537,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:04.537",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852952,1768938964664,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:04.664",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852953,1768938964796,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:04.796",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852954,1768938964925,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:04.925",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852955,1768938965073,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:05.073",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852956,1768938965198,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:05.198",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852957,1768938965347,"fUST",295.72,0.00027397,120,"2026-01-20T19:56:05.347",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852958,1768938965485,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:05.485",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852959,1768938965644,"fUST",464.28,0.00027397,120,"2026-01-20T19:56:05.644",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852960,1768938966634,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:06.634",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852961,1768938966903,"fUST",640.39,0.00027397,120,"2026-01-20T19:56:06.903",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852962,1768938968349,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:08.349",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852963,1768938969042,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:09.042",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852964,1768938969281,"fUST",180.68,0.00027397,120,"2026-01-20T19:56:09.281",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852965,1768938970397,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:10.397",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852966,1768938970667,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:10.667",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852967,1768938972507,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:12.507",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852968,1768938972739,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:12.739",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852969,1768938973252,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:13.252",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852970,1768938973714,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:13.714",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852971,1768938973957,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:13.957",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852972,1768938974192,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:14.192",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852973,1768938974322,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:14.322",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852974,1768938974433,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:14.433",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852975,1768938974551,"fUST",295.56,0.00027397,120,"2026-01-20T19:56:14.551",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852976,1768938974680,"fUST",547.94,0.00027397,120,"2026-01-20T19:56:14.680",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852977,1768938976511,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:16.511",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852978,1768938976771,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:16.771",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852979,1768938977163,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:17.163",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852980,1768938978340,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:18.340",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852981,1768938978586,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:18.586",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852982,1768938978769,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:18.769",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852983,1768938978884,"fUST",535.26,0.00027397,120,"2026-01-20T19:56:18.884",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852984,1768938979010,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:19.010",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852985,1768938979127,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:19.127",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852986,1768938979248,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:19.248",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852987,1768938980784,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:20.784",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852988,1768938980934,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:20.934",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852989,1768938981176,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:21.176",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852990,1768938981300,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:21.300",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852991,1768938981419,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:21.419",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852992,1768938981615,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:21.615",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852993,1768938982171,"fUST",312.45047323,0.00027397,120,"2026-01-20T19:56:22.171",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852994,1768938982923,"fUST",251.11469402,0.00027397,120,"2026-01-20T19:56:22.923",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852995,1768938984119,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:24.119",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852996,1768938984348,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:24.348",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852997,1768938984469,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:24.469",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852998,1768938984590,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:24.590",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402852999,1768938984785,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:24.785",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853000,1768938984901,"fUST",263.16,0.00027397,120,"2026-01-20T19:56:24.901",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853001,1768938985029,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:25.029",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853002,1768938985151,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:25.151",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853003,1768938985276,"fUST",258.39,0.00027397,120,"2026-01-20T19:56:25.276",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853004,1768938986103,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:26.103",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853005,1768938986310,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:26.310",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853006,1768938986498,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:26.498",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853007,1768938986617,"fUST",289.82,0.00027397,120,"2026-01-20T19:56:26.617",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853008,1768938989423,"fUST",407.51341216,0.00027397,120,"2026-01-20T19:56:29.423",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853009,1768938991040,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:31.040",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853010,1768938991166,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:31.166",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853011,1768938992226,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:32.226",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853012,1768938992949,"fUST",228.06287454,0.00027397,120,"2026-01-20T19:56:32.949",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853013,1768938994966,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:34.966",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853014,1768938995188,"fUST",279.46,0.00027397,120,"2026-01-20T19:56:35.188",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853015,1768938995633,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:35.633",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853016,1768939001532,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:41.532",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853017,1768939001904,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:41.904",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853018,1768939002023,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:42.023",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853019,1768939002140,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:42.140",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853020,1768939002266,"fUST",196.43,0.00027397,120,"2026-01-20T19:56:42.266",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853021,1768939002384,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:42.384",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853022,1768939002500,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:42.500",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853023,1768939002619,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:42.619",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853024,1768939002736,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:42.736",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853025,1768939002855,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:42.855",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853026,1768939002974,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:42.974",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853027,1768939003093,"fUST",582.08,0.00027397,120,"2026-01-20T19:56:43.093",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853028,1768939003209,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:43.209",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853029,1768939003339,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:43.339",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853030,1768939003468,"fUST",253.36,0.00027397,120,"2026-01-20T19:56:43.468",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853031,1768939003583,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:43.583",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853032,1768939003965,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:43.965",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853033,1768939004079,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:44.079",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853034,1768939004213,"fUST",471.6,0.00027397,120,"2026-01-20T19:56:44.213",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853035,1768939004331,"fUST",264.36,0.00027397,120,"2026-01-20T19:56:44.331",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853036,1768939004683,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:44.683",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853037,1768939004897,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:44.897",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853038,1768939005112,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:45.112",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853039,1768939005232,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:45.232",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853040,1768939005355,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:45.355",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853041,1768939005469,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:45.469",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853042,1768939005595,"fUST",393.3,0.00027397,120,"2026-01-20T19:56:45.595",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853043,1768939005710,"fUST",249.71,0.00027397,120,"2026-01-20T19:56:45.710",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853044,1768939006020,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:46.020",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853045,1768939008597,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:48.597",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853046,1768939008928,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:48.928",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853047,1768939009182,"fUST",328.42,0.00027397,120,"2026-01-20T19:56:49.182",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853048,1768939011021,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:51.021",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853049,1768939011364,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:51.364",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853050,1768939011489,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:51.489",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853051,1768939011726,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:51.726",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853052,1768939011967,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:51.967",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853053,1768939012206,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:52.206",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853054,1768939012448,"fUST",276.89,0.00027397,120,"2026-01-20T19:56:52.448",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853055,1768939014404,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:54.404",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853056,1768939016115,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:56.115",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853057,1768939016238,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:56.238",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853058,1768939016414,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:56.414",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853059,1768939016642,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:56.642",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853060,1768939016759,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:56.759",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853061,1768939016896,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:56.896",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853062,1768939017033,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:57.033",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853063,1768939017150,"fUST",245.47,0.00027397,120,"2026-01-20T19:56:57.150",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853064,1768939017295,"fUST",535.26,0.00027397,120,"2026-01-20T19:56:57.295",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853065,1768939019674,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:59.674",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853066,1768939019936,"fUST",500.0,0.00027397,120,"2026-01-20T19:56:59.936",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853067,1768939020243,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:00.243",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853068,1768939022525,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:02.525",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853069,1768939023340,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:03.340",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853070,1768939023572,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:03.572",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853071,1768939023818,"fUST",417.22,0.00027397,120,"2026-01-20T19:57:03.818",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853072,1768939024111,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:04.111",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853073,1768939024326,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:04.326",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853074,1768939024448,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:04.448",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853075,1768939024571,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:04.571",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853076,1768939024702,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:04.702",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853077,1768939024826,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:04.826",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853078,1768939024960,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:04.960",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853079,1768939025084,"fUST",549.77,0.00027397,120,"2026-01-20T19:57:05.084",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853080,1768939025244,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:05.244",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853081,1768939025365,"fUST",456.94,0.00027397,120,"2026-01-20T19:57:05.365",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853082,1768939025483,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:05.483",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853083,1768939026174,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:06.174",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853084,1768939026320,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:06.320",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853085,1768939026443,"fUST",557.38,0.00027397,120,"2026-01-20T19:57:06.443",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853086,1768939026564,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:06.564",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853087,1768939026885,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:06.885",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853088,1768939029868,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:09.868",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853089,1768939029999,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:09.999",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853090,1768939030337,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:10.337",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853091,1768939030467,"fUST",340.94,0.00027397,120,"2026-01-20T19:57:10.467",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853092,1768939031479,"fUST",309.63209923,0.00027397,120,"2026-01-20T19:57:11.479",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853093,1768939031705,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:11.705",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853094,1768939032161,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:12.161",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853095,1768939032277,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:12.277",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853096,1768939032389,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:12.389",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853097,1768939032563,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:12.563",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853098,1768939032681,"fUST",504.2,0.00027397,120,"2026-01-20T19:57:12.681",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853099,1768939032799,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:12.799",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853100,1768939033475,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:13.475",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853101,1768939034416,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:14.416",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853102,1768939034641,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:14.641",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853103,1768939034885,"fUST",266.1,0.00027397,120,"2026-01-20T19:57:14.885",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853104,1768939036277,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:16.277",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853105,1768939036555,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:16.555",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853106,1768939036803,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:16.803",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853107,1768939037048,"fUST",429.3,0.00027397,120,"2026-01-20T19:57:17.048",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853108,1768939037163,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:17.163",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853109,1768939037282,"fUST",638.39,0.00027397,120,"2026-01-20T19:57:17.282",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853111,1768939038737,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:18.737",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853112,1768939039277,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:19.277",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853113,1768939039635,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:19.635",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853114,1768939039879,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:19.879",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853115,1768939040494,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:20.494",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853116,1768939040722,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:20.722",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853117,1768939040971,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:20.971",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853118,1768939041199,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:21.199",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853119,1768939041461,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:21.461",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853120,1768939041584,"fUST",608.13,0.00027397,120,"2026-01-20T19:57:21.584",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853121,1768939041697,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:21.697",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853122,1768939041927,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:21.927",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853123,1768939042265,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:22.265",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853124,1768939042443,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:22.443",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853125,1768939042687,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:22.687",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853126,1768939042805,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:22.805",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853127,1768939043026,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:23.026",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853128,1768939043267,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:23.267",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853129,1768939043389,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:23.389",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853130,1768939043508,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:23.508",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853131,1768939043636,"fUST",250.78,0.00027397,120,"2026-01-20T19:57:23.636",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853132,1768939043764,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:23.764",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853133,1768939043892,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:23.892",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853134,1768939044015,"fUST",322.98,0.00027397,120,"2026-01-20T19:57:24.015",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853135,1768939044139,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:24.139",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853136,1768939044263,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:24.263",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853137,1768939044381,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:24.381",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853138,1768939044498,"fUST",351.68756926,0.00027397,120,"2026-01-20T19:57:24.498",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853139,1768939044623,"fUST",515.58,0.00027397,120,"2026-01-20T19:57:24.623",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853140,1768939045379,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:25.379",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853141,1768939045561,"fUST",175.73098182,0.00027397,120,"2026-01-20T19:57:25.561",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853142,1768939045684,"fUST",282.71,0.00027397,120,"2026-01-20T19:57:25.684",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853143,1768939047965,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:27.965",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853144,1768939048222,"fUST",258.34,0.00027397,120,"2026-01-20T19:57:28.222",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853145,1768939049371,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:29.371",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853146,1768939049644,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:29.644",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853147,1768939049884,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:29.884",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853148,1768939050263,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:30.263",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853149,1768939050498,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:30.498",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853150,1768939050747,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:30.747",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853151,1768939050917,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:30.917",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853152,1768939051054,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:31.054",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853153,1768939051192,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:31.192",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853154,1768939051322,"fUST",446.92,0.00027397,120,"2026-01-20T19:57:31.322",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853155,1768939051448,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:31.448",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853156,1768939051688,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:31.688",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853157,1768939051927,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:31.927",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853158,1768939052167,"fUST",419.78,0.00027397,120,"2026-01-20T19:57:32.167",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853159,1768939055543,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:35.543",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853160,1768939055785,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:35.785",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853161,1768939057390,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:37.390",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853162,1768939057632,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:37.632",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853163,1768939057874,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:37.874",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853164,1768939057996,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:37.996",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853165,1768939058126,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:38.126",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853166,1768939058247,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:38.247",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853167,1768939058371,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:38.371",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853168,1768939058488,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:38.488",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853169,1768939058608,"fUST",637.86,0.00027397,120,"2026-01-20T19:57:38.608",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853170,1768939058735,"fUST",180.48,0.00027397,120,"2026-01-20T19:57:38.735",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853171,1768939060062,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:40.062",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853172,1768939060310,"fUST",305.36678079,0.00027397,120,"2026-01-20T19:57:40.310",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853173,1768939064246,"fUST",587.95,0.00027397,120,"2026-01-20T19:57:44.246",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853174,1768939065343,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:45.343",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853175,1768939065480,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:45.480",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853176,1768939065607,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:45.607",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853177,1768939065734,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:45.734",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853178,1768939065850,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:45.850",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853179,1768939065969,"fUST",259.7,0.00027397,120,"2026-01-20T19:57:45.969",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853180,1768939066096,"fUST",298.92,0.00027397,120,"2026-01-20T19:57:46.096",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853181,1768939066218,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:46.218",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853182,1768939066349,"fUST",568.39,0.00027397,120,"2026-01-20T19:57:46.349",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853183,1768939066933,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:46.933",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853184,1768939067169,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:47.169",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853185,1768939068666,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:48.666",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853186,1768939068908,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:48.908",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853187,1768939069146,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:49.146",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853188,1768939069455,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:49.455",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853189,1768939069692,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:49.692",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853190,1768939069944,"fUST",254.58,0.00027397,120,"2026-01-20T19:57:49.944",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853191,1768939070899,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:50.899",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853192,1768939071155,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:51.155",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853193,1768939071269,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:51.269",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853194,1768939071422,"fUST",411.63,0.00027397,120,"2026-01-20T19:57:51.422",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853195,1768939072868,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:52.868",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853196,1768939073702,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:53.702",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853197,1768939073964,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:53.964",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853198,1768939074201,"fUST",443.1,0.00027397,120,"2026-01-20T19:57:54.201",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853199,1768939076047,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:56.047",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853200,1768939077119,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:57.119",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853201,1768939077289,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:57.289",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853202,1768939077409,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:57.409",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853203,1768939077544,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:57.544",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853204,1768939077659,"fUST",518.24,0.00027397,120,"2026-01-20T19:57:57.659",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853205,1768939077798,"fUST",585.62,0.00027397,120,"2026-01-20T19:57:57.798",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853206,1768939078131,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:58.131",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853207,1768939078370,"fUST",342.34,0.00027397,120,"2026-01-20T19:57:58.370",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853208,1768939078545,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:58.545",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853209,1768939078813,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:58.813",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853210,1768939079031,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:59.031",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853211,1768939079147,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:59.147",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853212,1768939079276,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:59.276",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853213,1768939079392,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:59.392",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853214,1768939079540,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:59.540",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853215,1768939079659,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:59.659",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853216,1768939079790,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:59.790",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853217,1768939079906,"fUST",500.0,0.00027397,120,"2026-01-20T19:57:59.906",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853218,1768939080054,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:00.054",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853219,1768939080296,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:00.296",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853220,1768939080533,"fUST",523.48,0.00027397,120,"2026-01-20T19:58:00.533",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853221,1768939082784,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:02.784",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853222,1768939083015,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:03.015",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853223,1768939083130,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:03.130",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853224,1768939083592,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:03.592",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853225,1768939084911,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:04.911",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853226,1768939085142,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:05.142",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853227,1768939085359,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:05.359",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853228,1768939085618,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:05.618",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853229,1768939086991,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:06.991",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853230,1768939087133,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:07.133",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853231,1768939087258,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:07.258",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853232,1768939087466,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:07.466",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853233,1768939087748,"fUST",300.62,0.00027397,120,"2026-01-20T19:58:07.748",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853234,1768939088570,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:08.570",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853235,1768939088836,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:08.836",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853236,1768939093371,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:13.371",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853237,1768939093499,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:13.499",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853238,1768939093618,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:13.618",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853239,1768939093742,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:13.742",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853240,1768939093889,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:13.889",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853241,1768939094017,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:14.017",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853242,1768939094149,"fUST",487.62,0.00027397,120,"2026-01-20T19:58:14.149",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853243,1768939095991,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:15.991",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853244,1768939096225,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:16.225",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853245,1768939096461,"fUST",392.84,0.00027397,120,"2026-01-20T19:58:16.461",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853246,1768939098319,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:18.319",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853247,1768939098558,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:18.558",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853248,1768939098669,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:18.669",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853249,1768939098927,"fUST",454.2,0.00027397,120,"2026-01-20T19:58:18.927",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853250,1768939099080,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:19.080",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853251,1768939099811,"fUST",364.13507716,0.00027397,120,"2026-01-20T19:58:19.811",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853252,1768939100209,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:20.209",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853253,1768939100433,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:20.433",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853254,1768939100658,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:20.658",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853255,1768939100914,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:20.914",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853256,1768939101028,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:21.028",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853257,1768939101197,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:21.197",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853258,1768939101318,"fUST",303.4,0.00027397,120,"2026-01-20T19:58:21.318",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853259,1768939102440,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:22.440",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853260,1768939102674,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:22.674",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853261,1768939103105,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:23.105",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853262,1768939103362,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:23.362",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853263,1768939103744,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:23.744",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853264,1768939103958,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:23.958",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853265,1768939104196,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:24.196",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853266,1768939104318,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:24.318",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853267,1768939104458,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:24.458",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853268,1768939104576,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:24.576",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853269,1768939104709,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:24.709",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853270,1768939104846,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:24.846",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853271,1768939104995,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:24.995",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853272,1768939105126,"fUST",292.22,0.00027397,120,"2026-01-20T19:58:25.126",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853273,1768939106120,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:26.120",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853274,1768939106300,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:26.300",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853275,1768939106414,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:26.414",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853276,1768939106555,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:26.555",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853277,1768939108263,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:28.263",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853278,1768939108536,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:28.536",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853279,1768939108647,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:28.647",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853280,1768939108770,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:28.770",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853281,1768939108880,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:28.880",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853282,1768939109021,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:29.021",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853283,1768939109129,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:29.129",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853284,1768939109280,"fUST",283.56,0.00027397,120,"2026-01-20T19:58:29.280",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853285,1768939109388,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:29.388",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853286,1768939109534,"fUST",525.12,0.00027397,120,"2026-01-20T19:58:29.534",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853287,1768939109763,"fUST",446.98,0.00027397,120,"2026-01-20T19:58:29.763",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853288,1768939110396,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:30.396",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853289,1768939110535,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:30.535",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853290,1768939110665,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:30.665",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853291,1768939110889,"fUST",310.46,0.00027397,120,"2026-01-20T19:58:30.889",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853292,1768939111007,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:31.007",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853293,1768939113198,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:33.198",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853294,1768939113670,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:33.670",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853295,1768939114085,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:34.085",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853296,1768939114209,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:34.209",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853297,1768939114326,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:34.326",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853298,1768939114440,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:34.440",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853299,1768939114556,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:34.556",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853300,1768939114671,"fUST",219.14,0.00027397,120,"2026-01-20T19:58:34.671",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853301,1768939114810,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:34.810",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853302,1768939114979,"fUST",369.42,0.00027397,120,"2026-01-20T19:58:34.979",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853303,1768939115118,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:35.118",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853304,1768939118960,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:38.960",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853305,1768939119178,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:39.178",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853306,1768939119458,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:39.458",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853307,1768939119694,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:39.694",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853308,1768939119945,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:39.945",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853309,1768939120402,"fUST",445.22,0.00027397,120,"2026-01-20T19:58:40.402",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853310,1768939122324,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:42.324",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853311,1768939122443,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:42.443",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853312,1768939122557,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:42.557",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853313,1768939122666,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:42.666",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853314,1768939124330,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:44.330",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853315,1768939124557,"fUST",211.77953506,0.00027397,120,"2026-01-20T19:58:44.557",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853316,1768939124831,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:44.831",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853317,1768939124944,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:44.944",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853318,1768939125059,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:45.059",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853319,1768939125171,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:45.171",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853320,1768939125313,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:45.313",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853321,1768939125536,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:45.536",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853322,1768939126141,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:46.141",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853323,1768939126508,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:46.508",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853324,1768939126893,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:46.893",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853325,1768939127010,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:47.010",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853326,1768939127140,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:47.140",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853327,1768939127255,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:47.255",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853328,1768939127455,"fUST",243.42,0.00027397,120,"2026-01-20T19:58:47.455",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853329,1768939128379,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:48.379",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853330,1768939128614,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:48.614",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853331,1768939128730,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:48.730",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853332,1768939128914,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:48.914",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853333,1768939129182,"fUST",266.62,0.00027397,120,"2026-01-20T19:58:49.182",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853334,1768939130573,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:50.573",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853335,1768939130811,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:50.811",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853336,1768939132730,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:52.730",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853337,1768939133317,"fUST",522.58,0.00027397,120,"2026-01-20T19:58:53.317",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853338,1768939134399,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:54.399",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853339,1768939134505,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:54.505",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853340,1768939134614,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:54.614",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853341,1768939134726,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:54.726",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853342,1768939134860,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:54.860",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853343,1768939134978,"fUST",581.56,0.00027397,120,"2026-01-20T19:58:54.978",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853344,1768939135088,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:55.088",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853345,1768939135199,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:55.199",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853346,1768939135311,"fUST",295.81,0.00027397,120,"2026-01-20T19:58:55.311",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853347,1768939138369,"fUST",500.0,0.00027397,120,"2026-01-20T19:58:58.369",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853348,1768939138607,"fUST",605.24,0.00027397,120,"2026-01-20T19:58:58.607",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853349,1768939140989,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:00.989",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853350,1768939141248,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:01.248",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853351,1768939141466,"fUST",438.44,0.00027397,120,"2026-01-20T19:59:01.466",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853352,1768939142125,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:02.125",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853353,1768939142378,"fUST",481.27,0.00027397,120,"2026-01-20T19:59:02.378",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853354,1768939142874,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:02.874",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853355,1768939143117,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:03.117",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853357,1768939143351,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:03.351",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853358,1768939143593,"fUST",385.2,0.00027397,120,"2026-01-20T19:59:03.593",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853359,1768939143702,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:03.702",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853360,1768939143953,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:03.953",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853361,1768939144182,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:04.182",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853362,1768939147138,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:07.138",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853363,1768939147370,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:07.370",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853364,1768939147618,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:07.618",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853365,1768939147850,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:07.850",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853366,1768939148180,"fUST",304.16,0.00027397,120,"2026-01-20T19:59:08.180",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853367,1768939149941,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:09.941",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853368,1768939150184,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:10.184",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853369,1768939150405,"fUST",375.86,0.00027397,120,"2026-01-20T19:59:10.405",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853370,1768939154071,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:14.071",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853371,1768939154296,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:14.296",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853372,1768939154544,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:14.544",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853373,1768939158047,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:18.047",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853374,1768939158272,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:18.272",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853375,1768939161282,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:21.282",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853376,1768939161397,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:21.397",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853377,1768939161518,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:21.518",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853378,1768939161644,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:21.644",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853379,1768939161838,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:21.838",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853380,1768939163343,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:23.343",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853381,1768939163523,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:23.523",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853382,1768939163642,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:23.642",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853383,1768939163799,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:23.799",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853384,1768939163917,"fUST",312.64,0.00027397,120,"2026-01-20T19:59:23.917",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853385,1768939167807,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:27.807",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853386,1768939167942,"fUST",517.36,0.00027397,120,"2026-01-20T19:59:27.942",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853387,1768939168079,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:28.079",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853388,1768939168322,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:28.322",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853389,1768939168550,"fUST",565.42,0.00027397,120,"2026-01-20T19:59:28.550",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853390,1768939168992,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:28.992",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853391,1768939169213,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:29.213",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853392,1768939170306,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:30.306",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853393,1768939170549,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:30.549",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853394,1768939170783,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:30.783",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853395,1768939171382,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:31.382",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853396,1768939171649,"fUST",615.42,0.00027397,120,"2026-01-20T19:59:31.649",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853397,1768939174532,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:34.532",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853398,1768939174790,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:34.790",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853399,1768939176097,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:36.097",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853400,1768939176211,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:36.211",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853401,1768939178311,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:38.311",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853403,1768939178565,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:38.565",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853404,1768939178796,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:38.796",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853405,1768939179356,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:39.356",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853406,1768939179632,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:39.632",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853407,1768939179736,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:39.736",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853408,1768939179864,"fUST",340.2,0.00027397,120,"2026-01-20T19:59:39.864",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853409,1768939180496,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:40.496",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853410,1768939180742,"fUST",322.2,0.00027397,120,"2026-01-20T19:59:40.742",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853411,1768939181480,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:41.480",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853412,1768939181708,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:41.708",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853413,1768939181935,"fUST",390.74517255,0.00027397,120,"2026-01-20T19:59:41.935",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853414,1768939182499,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:42.499",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853415,1768939183482,"fUST",10000.0,0.00027397,120,"2026-01-20T19:59:43.482",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853416,1768939183792,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:43.792",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853417,1768939184054,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:44.054",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853418,1768939184304,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:44.304",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853419,1768939184555,"fUST",475.14,0.00027397,120,"2026-01-20T19:59:44.555",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853420,1768939186491,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:46.491",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853421,1768939189489,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:49.489",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853422,1768939189723,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:49.723",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853423,1768939189958,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:49.958",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853424,1768939191570,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:51.570",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853425,1768939191825,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:51.825",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853426,1768939192068,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:52.068",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853427,1768939192670,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:52.670",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853428,1768939192919,"fUST",348.01,0.00027397,120,"2026-01-20T19:59:52.919",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853429,1768939193681,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:53.681",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853430,1768939193896,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:53.896",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853431,1768939194128,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:54.128",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853432,1768939194355,"fUST",295.72,0.00027397,120,"2026-01-20T19:59:54.355",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853433,1768939198193,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:58.193",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853434,1768939198466,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:58.466",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853435,1768939198576,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:58.576",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853436,1768939198688,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:58.688",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853437,1768939198796,"fUST",511.46,0.00027397,120,"2026-01-20T19:59:58.796",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853438,1768939198907,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:58.907",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853439,1768939199020,"fUST",523.88755697,0.00027397,120,"2026-01-20T19:59:59.020",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853440,1768939199287,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:59.287",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853441,1768939199533,"fUST",500.0,0.00027397,120,"2026-01-20T19:59:59.533",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853442,1768939199787,"fUST",262.34,0.00027397,120,"2026-01-20T19:59:59.787",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853443,1768939200707,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:00.707",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853444,1768939202396,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:02.396",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853445,1768939202731,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:02.731",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853446,1768939203724,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:03.724",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853447,1768939204336,"fUST",295.56,0.00027397,120,"2026-01-20T20:00:04.336",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853448,1768939205440,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:05.440",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853449,1768939205719,"fUST",592.71890736,0.00027397,120,"2026-01-20T20:00:05.719",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853450,1768939207919,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:07.919",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853451,1768939208151,"fUST",598.78,0.00027397,120,"2026-01-20T20:00:08.151",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853452,1768939210927,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:10.927",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853453,1768939211185,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:11.185",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853454,1768939211348,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:11.348",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853455,1768939211506,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:11.506",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853456,1768939214484,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:14.484",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853457,1768939214722,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:14.722",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853458,1768939214993,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:14.993",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853459,1768939215121,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:15.121",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853460,1768939215266,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:15.266",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853461,1768939215405,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:15.405",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853462,1768939215539,"fUST",181.27,0.00027397,120,"2026-01-20T20:00:15.539",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853463,1768939215694,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:15.694",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853464,1768939215831,"fUST",432.84,0.00027397,120,"2026-01-20T20:00:15.831",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853465,1768939217014,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:17.014",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853466,1768939217275,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:17.275",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853467,1768939217552,"fUST",617.18,0.00027397,120,"2026-01-20T20:00:17.552",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853468,1768939217731,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:17.731",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853469,1768939217960,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:17.960",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853470,1768939218215,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:18.215",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853471,1768939218416,"fUST",286.05,0.00027397,120,"2026-01-20T20:00:18.416",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853472,1768939220194,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:20.194",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853473,1768939220439,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:20.439",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853474,1768939220687,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:20.687",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853475,1768939220927,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:20.927",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853476,1768939221154,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:21.154",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853477,1768939221277,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:21.277",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853478,1768939221415,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:21.415",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853479,1768939221533,"fUST",238.3,0.00027397,120,"2026-01-20T20:00:21.533",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853480,1768939221660,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:21.660",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853481,1768939221812,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:21.812",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853482,1768939221937,"fUST",453.85,0.00027397,120,"2026-01-20T20:00:21.937",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853483,1768939223059,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:23.059",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853484,1768939223328,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:23.328",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853485,1768939223584,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:23.584",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853486,1768939223829,"fUST",444.27,0.00027397,120,"2026-01-20T20:00:23.829",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853487,1768939225006,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:25.006",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853488,1768939225204,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:25.204",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853489,1768939225338,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:25.338",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853490,1768939225465,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:25.465",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853491,1768939225595,"fUST",613.79,0.00027397,120,"2026-01-20T20:00:25.595",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853492,1768939225751,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:25.751",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853493,1768939226040,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:26.040",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853494,1768939226183,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:26.183",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853495,1768939226310,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:26.310",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853496,1768939226437,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:26.437",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853497,1768939226675,"fUST",544.26,0.00027397,120,"2026-01-20T20:00:26.675",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853498,1768939228323,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:28.323",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853499,1768939228603,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:28.603",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853500,1768939230480,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:30.480",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853501,1768939230744,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:30.744",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853502,1768939230982,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:30.982",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853503,1768939231276,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:31.276",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853504,1768939231553,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:31.553",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853505,1768939231816,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:31.816",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853506,1768939233109,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:33.109",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853507,1768939233358,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:33.358",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853508,1768939233476,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:33.476",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853509,1768939233603,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:33.603",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853510,1768939233755,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:33.755",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853511,1768939233879,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:33.879",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853512,1768939234063,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:34.063",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853513,1768939234303,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:34.303",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853514,1768939234565,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:34.565",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853515,1768939234866,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:34.866",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853516,1768939235093,"fUST",326.18,0.00027397,120,"2026-01-20T20:00:35.093",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853517,1768939236464,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:36.464",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853518,1768939236737,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:36.737",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853519,1768939236879,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:36.879",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853520,1768939237006,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:37.006",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853521,1768939237284,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:37.284",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853522,1768939237401,"fUST",369.36,0.00027397,120,"2026-01-20T20:00:37.401",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853523,1768939237522,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:37.522",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853524,1768939237641,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:37.641",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853525,1768939237863,"fUST",488.92,0.00027397,120,"2026-01-20T20:00:37.863",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853526,1768939239078,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:39.078",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853527,1768939239333,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:39.333",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853528,1768939239598,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:39.598",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853529,1768939239840,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:39.840",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853530,1768939239962,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:39.962",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853531,1768939240087,"fUST",616.87,0.00027397,120,"2026-01-20T20:00:40.087",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853532,1768939240362,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:40.362",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853533,1768939240565,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:40.565",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853534,1768939240871,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:40.871",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853535,1768939241142,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:41.142",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853536,1768939241375,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:41.375",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853537,1768939241652,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:41.652",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853538,1768939241892,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:41.892",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853539,1768939242129,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:42.129",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853540,1768939242256,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:42.256",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853541,1768939242375,"fUST",547.92,0.00027397,120,"2026-01-20T20:00:42.375",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853542,1768939242504,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:42.504",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853543,1768939242634,"fUST",583.22605007,0.00027397,120,"2026-01-20T20:00:42.634",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853544,1768939242756,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:42.756",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853545,1768939242976,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:42.976",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853546,1768939243211,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:43.211",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853547,1768939243449,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:43.449",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853548,1768939243692,"fUST",276.89,0.00027397,120,"2026-01-20T20:00:43.692",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853549,1768939244322,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:44.322",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853550,1768939244493,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:44.493",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853551,1768939244609,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:44.609",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853552,1768939244763,"fUST",289.82,0.00027397,120,"2026-01-20T20:00:44.763",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853553,1768939245058,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:45.058",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853554,1768939245733,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:45.733",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853555,1768939246504,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:46.504",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853556,1768939246739,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:46.739",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853557,1768939247015,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:47.015",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853558,1768939247133,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:47.133",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853559,1768939247432,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:47.432",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853560,1768939247559,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:47.559",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853561,1768939247808,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:47.808",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853562,1768939248040,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:48.040",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853563,1768939248191,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:48.191",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853564,1768939248314,"fUST",205.1,0.00027397,120,"2026-01-20T20:00:48.314",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853565,1768939248464,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:48.464",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853566,1768939249052,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:49.052",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853567,1768939250734,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:50.734",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853568,1768939250966,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:50.966",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853569,1768939251213,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:51.213",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853570,1768939251334,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:51.334",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853571,1768939251478,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:51.478",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853572,1768939251720,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:51.720",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853573,1768939251968,"fUST",541.54,0.00027397,120,"2026-01-20T20:00:51.968",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853574,1768939252807,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:52.807",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853575,1768939253046,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:53.046",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853576,1768939253165,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:53.165",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853577,1768939253299,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:53.299",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853578,1768939253420,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:53.420",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853579,1768939253667,"fUST",267.54932602,0.00027397,120,"2026-01-20T20:00:53.667",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853580,1768939253839,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:53.839",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853581,1768939254114,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:54.114",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853582,1768939254515,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:54.515",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853583,1768939254637,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:54.637",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853584,1768939254764,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:54.764",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853585,1768939254885,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:54.885",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853586,1768939255012,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:55.012",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853587,1768939255139,"fUST",518.99,0.00027397,120,"2026-01-20T20:00:55.139",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853588,1768939255272,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:55.272",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853589,1768939255502,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:55.502",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853590,1768939255629,"fUST",542.32,0.00027397,120,"2026-01-20T20:00:55.629",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853591,1768939255766,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:55.766",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853592,1768939255968,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:55.968",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853593,1768939256094,"fUST",549.77,0.00027397,120,"2026-01-20T20:00:56.094",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853594,1768939256232,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:56.232",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853595,1768939256499,"fUST",500.0,0.00027397,120,"2026-01-20T20:00:56.499",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853596,1768939260750,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:00.750",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853597,1768939260880,"fUST",286.8888167,0.00027397,120,"2026-01-20T20:01:00.880",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853598,1768939261029,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:01.029",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853599,1768939261163,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:01.163",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853600,1768939261290,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:01.290",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853601,1768939261409,"fUST",375.1586931,0.00027397,120,"2026-01-20T20:01:01.409",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853602,1768939261528,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:01.528",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853603,1768939261648,"fUST",471.6,0.00027397,120,"2026-01-20T20:01:01.648",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853604,1768939261772,"fUST",293.72,0.00027397,120,"2026-01-20T20:01:01.772",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853605,1768939261908,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:01.908",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853606,1768939262172,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:02.172",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853607,1768939262422,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:02.422",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853608,1768939262694,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:02.694",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853609,1768939262955,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:02.955",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853610,1768939263284,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:03.284",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853611,1768939264334,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:04.334",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853612,1768939264573,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:04.573",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853613,1768939264806,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:04.806",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853614,1768939264976,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:04.976",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853615,1768939265099,"fUST",458.72,0.00027397,120,"2026-01-20T20:01:05.099",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853616,1768939265229,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:05.229",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853617,1768939265999,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:05.999",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853618,1768939266216,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:06.216",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853619,1768939266337,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:06.337",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853620,1768939266576,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:06.576",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853621,1768939266700,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:06.700",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853622,1768939266860,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:06.860",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853623,1768939266982,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:06.982",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853624,1768939267113,"fUST",386.49269508,0.00027397,120,"2026-01-20T20:01:07.113",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853625,1768939267239,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:07.239",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853626,1768939267431,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:07.431",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853627,1768939267554,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:07.554",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853628,1768939267741,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:07.741",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853629,1768939268003,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:08.003",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853630,1768939268128,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:08.128",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853631,1768939270253,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:10.253",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853632,1768939270485,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:10.485",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853633,1768939270735,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:10.735",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853634,1768939270995,"fUST",548.58,0.00027397,120,"2026-01-20T20:01:10.995",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853635,1768939271649,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:11.649",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853636,1768939271783,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:11.783",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853637,1768939271931,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:11.931",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853638,1768939272052,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:12.052",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853639,1768939272180,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:12.180",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853640,1768939272301,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:12.301",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853641,1768939272464,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:12.464",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853642,1768939272583,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:12.583",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853643,1768939272713,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:12.713",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853644,1768939272834,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:12.834",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853645,1768939272961,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:12.961",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853646,1768939273086,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:13.086",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853647,1768939273212,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:13.212",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853648,1768939273333,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:13.333",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853649,1768939273482,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:13.482",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853650,1768939273603,"fUST",545.974807,0.00027397,120,"2026-01-20T20:01:13.603",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853651,1768939273732,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:13.732",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853652,1768939273854,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:13.854",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853653,1768939274002,"fUST",210.51096396,0.00027397,120,"2026-01-20T20:01:14.002",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853654,1768939274132,"fUST",245.47,0.00027397,120,"2026-01-20T20:01:14.132",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853655,1768939275061,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:15.061",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853656,1768939275236,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:15.236",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853657,1768939275360,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:15.360",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853658,1768939275486,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:15.486",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853659,1768939275614,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:15.614",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853660,1768939275735,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:15.735",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853661,1768939277792,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:17.792",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853662,1768939278321,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:18.321",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853663,1768939278438,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:18.438",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853664,1768939278557,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:18.557",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853665,1768939278677,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:18.677",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853666,1768939278795,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:18.795",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853667,1768939278934,"fUST",339.22,0.00027397,120,"2026-01-20T20:01:18.934",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853668,1768939279055,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:19.055",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853669,1768939279176,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:19.176",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853670,1768939279300,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:19.300",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853671,1768939279421,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:19.421",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853672,1768939279545,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:19.545",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853673,1768939279663,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:19.663",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853674,1768939279791,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:19.791",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853675,1768939279914,"fUST",635.32816024,0.00027397,120,"2026-01-20T20:01:19.914",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853676,1768939280033,"fUST",390.1,0.00027397,120,"2026-01-20T20:01:20.033",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853677,1768939280151,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:20.151",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853678,1768939280268,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:20.268",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853679,1768939280392,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:20.392",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853680,1768939280509,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:20.509",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853681,1768939280627,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:20.627",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853682,1768939280744,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:20.744",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853683,1768939280861,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:20.861",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853684,1768939280994,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:20.994",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853685,1768939281122,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:21.122",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853686,1768939281246,"fUST",347.27,0.00027397,120,"2026-01-20T20:01:21.246",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853687,1768939281369,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:21.369",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853688,1768939281485,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:21.485",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853689,1768939281604,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:21.604",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853690,1768939281728,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:21.728",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853691,1768939281848,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:21.848",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853692,1768939281970,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:21.970",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853693,1768939282088,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:22.088",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853694,1768939282209,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:22.209",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853695,1768939282333,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:22.333",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853696,1768939282473,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:22.473",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853697,1768939282588,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:22.588",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853698,1768939282709,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:22.709",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853699,1768939282829,"fUST",557.38,0.00027397,120,"2026-01-20T20:01:22.829",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853700,1768939282950,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:22.950",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853701,1768939283072,"fUST",572.95,0.00027397,120,"2026-01-20T20:01:23.072",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853702,1768939283228,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:23.228",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853703,1768939283379,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:23.379",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853704,1768939283502,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:23.502",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853705,1768939283627,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:23.627",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853706,1768939283757,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:23.757",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853707,1768939283893,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:23.893",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853708,1768939284052,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:24.052",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853709,1768939284273,"fUST",196.12,0.00027397,120,"2026-01-20T20:01:24.273",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853710,1768939284880,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:24.880",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853711,1768939285112,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:25.112",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853712,1768939285382,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:25.382",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853713,1768939285591,"fUST",473.46,0.00027397,120,"2026-01-20T20:01:25.591",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853714,1768939285830,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:25.830",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853715,1768939286069,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:26.069",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853716,1768939286206,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:26.206",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853717,1768939286354,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:26.354",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853718,1768939286498,"fUST",340.94,0.00027397,120,"2026-01-20T20:01:26.498",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853719,1768939286638,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:26.638",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853720,1768939286778,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:26.778",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853721,1768939286926,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:26.926",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853722,1768939288094,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:28.094",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853723,1768939288246,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:28.246",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853724,1768939288485,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:28.485",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853726,1768939288756,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:28.756",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853727,1768939288888,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:28.888",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853728,1768939289012,"fUST",504.2,0.00027397,120,"2026-01-20T20:01:29.012",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853729,1768939289139,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:29.139",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853730,1768939289269,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:29.269",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853731,1768939289398,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:29.398",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853732,1768939289853,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:29.853",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853733,1768939290104,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:30.104",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853734,1768939290352,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:30.352",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853735,1768939290725,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:30.725",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853736,1768939290922,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:30.922",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853737,1768939291053,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:31.053",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853738,1768939291198,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:31.198",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853739,1768939291334,"fUST",266.1,0.00027397,120,"2026-01-20T20:01:31.334",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853740,1768939291550,"fUST",637.86,0.00027397,120,"2026-01-20T20:01:31.550",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853741,1768939291821,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:31.821",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853742,1768939292113,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:32.113",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853743,1768939292349,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:32.349",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853744,1768939292610,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:32.610",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853745,1768939292848,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:32.848",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853747,1768939293082,"fUST",638.39,0.00027397,120,"2026-01-20T20:01:33.082",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853748,1768939293225,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:33.225",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853749,1768939293357,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:33.357",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853750,1768939293511,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:33.511",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853751,1768939293637,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:33.637",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853752,1768939293773,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:33.773",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853753,1768939293898,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:33.898",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853754,1768939294034,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:34.034",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853755,1768939294158,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:34.158",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853756,1768939294283,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:34.283",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853757,1768939294405,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:34.405",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853758,1768939294534,"fUST",564.7,0.00027397,120,"2026-01-20T20:01:34.534",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853759,1768939294657,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:34.657",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853760,1768939294804,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:34.804",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853761,1768939294949,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:34.949",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853762,1768939295091,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:35.091",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853763,1768939295235,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:35.235",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853764,1768939295367,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:35.367",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853765,1768939295489,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:35.489",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853766,1768939295618,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:35.618",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853767,1768939295740,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:35.740",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853768,1768939295872,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:35.872",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853769,1768939296001,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:36.001",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853770,1768939296127,"fUST",199.2,0.00027397,120,"2026-01-20T20:01:36.127",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853771,1768939296256,"fUST",358.35,0.00027397,120,"2026-01-20T20:01:36.256",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853772,1768939296376,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:36.376",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853773,1768939296508,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:36.508",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853774,1768939296640,"fUST",327.72,0.00027397,120,"2026-01-20T20:01:36.640",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853775,1768939296764,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:36.764",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853776,1768939296888,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:36.888",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853777,1768939297020,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:37.020",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853778,1768939297150,"fUST",361.65318307,0.00027397,120,"2026-01-20T20:01:37.150",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853779,1768939297274,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:37.274",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853780,1768939297393,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:37.393",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853781,1768939297528,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:37.528",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853782,1768939297657,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:37.657",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853783,1768939297785,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:37.785",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853784,1768939297912,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:37.912",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853785,1768939298043,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:38.043",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853786,1768939298186,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:38.186",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853787,1768939298312,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:38.312",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853788,1768939298435,"fUST",587.95,0.00027397,120,"2026-01-20T20:01:38.435",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853789,1768939298719,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:38.719",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853790,1768939298855,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:38.855",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853791,1768939298989,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:38.989",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853792,1768939299115,"fUST",604.23,0.00027397,120,"2026-01-20T20:01:39.115",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853793,1768939299397,"fUST",475.29,0.00027397,120,"2026-01-20T20:01:39.397",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853794,1768939299517,"fUST",604.27,0.00027397,120,"2026-01-20T20:01:39.517",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853795,1768939299635,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:39.635",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853796,1768939299757,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:39.757",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853797,1768939299876,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:39.876",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853798,1768939299997,"fUST",161.49,0.00027397,120,"2026-01-20T20:01:39.997",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853799,1768939300116,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:40.116",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853800,1768939300238,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:40.238",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853801,1768939300355,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:40.355",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853802,1768939300473,"fUST",568.39,0.00027397,120,"2026-01-20T20:01:40.473",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853803,1768939300590,"fUST",629.85,0.00027397,120,"2026-01-20T20:01:40.590",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853804,1768939300711,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:40.711",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853805,1768939300827,"fUST",282.71,0.00027397,120,"2026-01-20T20:01:40.827",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853806,1768939300955,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:40.955",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853807,1768939301076,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:41.076",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853808,1768939301205,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:41.205",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853809,1768939301335,"fUST",333.81,0.00027397,120,"2026-01-20T20:01:41.335",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853810,1768939301454,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:41.454",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853811,1768939302398,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:42.398",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853812,1768939302641,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:42.641",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853813,1768939302761,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:42.761",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853814,1768939302891,"fUST",516.68,0.00027397,120,"2026-01-20T20:01:42.891",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853815,1768939303015,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:43.015",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853816,1768939303137,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:43.137",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853817,1768939303257,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:43.257",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853818,1768939303374,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:43.374",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853819,1768939303503,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:43.503",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853820,1768939303669,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:43.669",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853821,1768939303918,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:43.918",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853822,1768939304225,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:44.225",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853823,1768939304484,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:44.484",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853824,1768939304610,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:44.610",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853825,1768939304739,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:44.739",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853826,1768939304862,"fUST",284.7821744,0.00027397,120,"2026-01-20T20:01:44.862",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853827,1768939304986,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:44.986",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853828,1768939305113,"fUST",645.44,0.00027397,120,"2026-01-20T20:01:45.113",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853829,1768939305236,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:45.236",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853830,1768939305354,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:45.354",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853831,1768939305482,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:45.482",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853832,1768939305604,"fUST",323.26,0.00027397,120,"2026-01-20T20:01:45.604",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853833,1768939305726,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:45.726",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853834,1768939305846,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:45.846",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853835,1768939305970,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:45.970",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853836,1768939306101,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:46.101",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853837,1768939306226,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:46.226",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853838,1768939306424,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:46.424",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853839,1768939306546,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:46.546",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853840,1768939306673,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:46.673",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853841,1768939306795,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:46.795",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853842,1768939306916,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:46.916",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853843,1768939307036,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:47.036",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853844,1768939307156,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:47.156",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853845,1768939307271,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:47.271",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853846,1768939307386,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:47.386",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853847,1768939307504,"fUST",443.1,0.00027397,120,"2026-01-20T20:01:47.504",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853848,1768939307623,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:47.623",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853849,1768939307739,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:47.739",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853850,1768939307855,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:47.855",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853851,1768939307982,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:47.982",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853852,1768939308099,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:48.099",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853853,1768939308215,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:48.215",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853854,1768939308332,"fUST",263.65,0.00027397,120,"2026-01-20T20:01:48.332",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853855,1768939308445,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:48.445",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853856,1768939308561,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:48.561",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853857,1768939308679,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:48.679",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853858,1768939308957,"fUST",488.74,0.00027397,120,"2026-01-20T20:01:48.957",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853859,1768939309529,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:49.529",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853860,1768939311537,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:51.537",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853861,1768939311777,"fUST",342.34,0.00027397,120,"2026-01-20T20:01:51.777",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853862,1768939311923,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:51.923",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853863,1768939312091,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:52.091",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853864,1768939312210,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:52.210",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853865,1768939312476,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:52.476",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853866,1768939312589,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:52.589",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853867,1768939312707,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:52.707",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853868,1768939312824,"fUST",180.48,0.00027397,120,"2026-01-20T20:01:52.824",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853869,1768939312952,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:52.952",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853870,1768939313073,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:53.073",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853871,1768939313202,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:53.202",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853872,1768939313323,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:53.323",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853873,1768939313454,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:53.454",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853874,1768939313574,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:53.574",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853875,1768939313708,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:53.708",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853876,1768939313832,"fUST",378.75,0.00027397,120,"2026-01-20T20:01:53.832",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853877,1768939314558,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:54.558",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853878,1768939314876,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:54.876",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853879,1768939315146,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:55.146",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853880,1768939315411,"fUST",459.96,0.00027397,120,"2026-01-20T20:01:55.411",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853881,1768939316862,"fUST",500.34885324,0.00027397,120,"2026-01-20T20:01:56.862",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853882,1768939318686,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:58.686",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853883,1768939318931,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:58.931",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853884,1768939319229,"fUST",500.0,0.00027397,120,"2026-01-20T20:01:59.229",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853885,1768939319357,"fUST",548.54460161,0.00027397,120,"2026-01-20T20:01:59.357",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853886,1768939320392,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:00.392",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853887,1768939320516,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:00.516",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853888,1768939320643,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:00.643",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853889,1768939320854,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:00.854",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853890,1768939320984,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:00.984",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853891,1768939321152,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:01.152",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853892,1768939321390,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:01.390",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853893,1768939321633,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:01.633",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853894,1768939321879,"fUST",345.34,0.00027397,120,"2026-01-20T20:02:01.879",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853895,1768939322069,"fUST",635.48793387,0.00027397,120,"2026-01-20T20:02:02.069",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853896,1768939324491,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:04.491",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853897,1768939324653,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:04.653",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853898,1768939324797,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:04.797",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853899,1768939324926,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:04.926",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853900,1768939325060,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:05.060",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853901,1768939325195,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:05.195",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853902,1768939326070,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:06.070",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853903,1768939326309,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:06.309",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853904,1768939326556,"fUST",377.29,0.00027397,120,"2026-01-20T20:02:06.556",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853905,1768939326714,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:06.714",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853906,1768939326961,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:06.961",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853907,1768939327201,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:07.201",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853908,1768939328212,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:08.212",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853909,1768939328460,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:08.460",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853910,1768939328728,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:08.728",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853911,1768939329036,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:09.036",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853912,1768939329407,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:09.407",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853913,1768939329537,"fUST",222.57288914,0.00027397,120,"2026-01-20T20:02:09.537",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853914,1768939330110,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:10.110",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853915,1768939330353,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:10.353",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853916,1768939330583,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:10.583",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853917,1768939332492,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:12.492",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853918,1768939332764,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:12.764",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853919,1768939333037,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:13.037",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853920,1768939333943,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:13.943",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853921,1768939334229,"fUST",292.81,0.00027397,120,"2026-01-20T20:02:14.229",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853922,1768939335453,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:15.453",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853923,1768939335820,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:15.820",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853924,1768939336048,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:16.048",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853925,1768939336781,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:16.781",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853926,1768939337101,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:17.101",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853927,1768939337357,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:17.357",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853928,1768939337562,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:17.562",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853929,1768939338271,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:18.271",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853932,1768939338494,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:18.494",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853933,1768939338739,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:18.739",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853934,1768939339075,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:19.075",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853935,1768939339308,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:19.308",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853936,1768939339605,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:19.605",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853940,1768939340261,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:20.261",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853941,1768939340486,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:20.486",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853942,1768939340723,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:20.723",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853943,1768939340972,"fUST",320.7,0.00027397,120,"2026-01-20T20:02:20.972",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853944,1768939341084,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:21.084",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853945,1768939341481,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:21.481",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853948,1768939343645,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:23.645",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853949,1768939343898,"fUST",400.31,0.00027397,120,"2026-01-20T20:02:23.898",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853950,1768939344755,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:24.755",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853953,1768939344993,"fUST",155.23,0.00027397,120,"2026-01-20T20:02:24.993",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853956,1768939347725,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:27.725",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853957,1768939347843,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:27.843",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853958,1768939347976,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:27.976",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853959,1768939348171,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:28.171",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853960,1768939348652,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:28.652",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853961,1768939349076,"fUST",210.88,0.00027397,120,"2026-01-20T20:02:29.076",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853962,1768939350014,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:30.014",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853963,1768939350253,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:30.253",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853964,1768939350368,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:30.368",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853966,1768939350501,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:30.501",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853967,1768939353291,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:33.291",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853968,1768939353525,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:33.525",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853969,1768939353841,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:33.841",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853970,1768939354426,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:34.426",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853971,1768939354664,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:34.664",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853972,1768939354911,"fUST",506.57,0.00027397,120,"2026-01-20T20:02:34.911",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853973,1768939356287,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:36.287",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853974,1768939356526,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:36.526",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853975,1768939356774,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:36.774",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853976,1768939358480,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:38.480",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853977,1768939358718,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:38.718",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853978,1768939358955,"fUST",607.74969419,0.00027397,120,"2026-01-20T20:02:38.955",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853979,1768939359150,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:39.150",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853980,1768939359372,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:39.372",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853981,1768939359485,"fUST",278.05841257,0.00027397,120,"2026-01-20T20:02:39.485",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853982,1768939359645,"fUST",473.49,0.00027397,120,"2026-01-20T20:02:39.645",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853983,1768939360272,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:40.272",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853984,1768939360418,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:40.418",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853985,1768939360662,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:40.662",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853986,1768939360999,"fUST",356.43,0.00027397,120,"2026-01-20T20:02:40.999",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853987,1768939362931,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:42.931",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853988,1768939363053,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:43.053",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853989,1768939363176,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:43.176",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853990,1768939363284,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:43.284",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853991,1768939363390,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:43.390",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853992,1768939363503,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:43.503",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853993,1768939363611,"fUST",184.71,0.00027397,120,"2026-01-20T20:02:43.611",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853994,1768939363721,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:43.721",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853995,1768939363835,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:43.835",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853996,1768939365016,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:45.016",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853997,1768939365253,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:45.253",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853998,1768939365479,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:45.479",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402853999,1768939365932,"fUST",514.91211625,0.00027397,120,"2026-01-20T20:02:45.932",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854000,1768939367198,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:47.198",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854001,1768939367303,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:47.303",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854002,1768939367556,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:47.556",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854003,1768939367664,"fUST",641.78,0.00027397,120,"2026-01-20T20:02:47.664",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854004,1768939368718,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:48.718",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854005,1768939368980,"fUST",472.61,0.00027397,120,"2026-01-20T20:02:48.980",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854006,1768939370222,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:50.222",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854007,1768939370331,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:50.331",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854008,1768939370442,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:50.442",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854009,1768939370743,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:50.743",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854010,1768939370849,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:50.849",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854011,1768939370995,"fUST",490.09113196,0.00027397,120,"2026-01-20T20:02:50.995",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854012,1768939371112,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:51.112",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854013,1768939371325,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:51.325",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854014,1768939372119,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:52.119",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854015,1768939372350,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:52.350",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854016,1768939372606,"fUST",635.18,0.00027397,120,"2026-01-20T20:02:52.606",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854017,1768939373170,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:53.170",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854018,1768939373416,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:53.416",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854019,1768939373690,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:53.690",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854020,1768939373991,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:53.991",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854021,1768939374241,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:54.241",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854022,1768939374469,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:54.469",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854023,1768939374605,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:54.605",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854024,1768939374748,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:54.748",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854025,1768939374861,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:54.861",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854026,1768939374983,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:54.983",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854027,1768939375100,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:55.100",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854028,1768939375237,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:55.237",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854029,1768939375352,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:55.352",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854030,1768939375469,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:55.469",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854031,1768939375590,"fUST",510.58,0.00027397,120,"2026-01-20T20:02:55.590",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854032,1768939375718,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:55.718",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854033,1768939375991,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:55.991",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854034,1768939376111,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:56.111",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854035,1768939376246,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:56.246",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854036,1768939376361,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:56.361",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854037,1768939376484,"fUST",506.94,0.00027397,120,"2026-01-20T20:02:56.484",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854038,1768939376605,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:56.605",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854039,1768939376740,"fUST",161.26,0.00027397,120,"2026-01-20T20:02:56.740",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854040,1768939376882,"fUST",481.27,0.00027397,120,"2026-01-20T20:02:56.882",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854041,1768939377963,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:57.963",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854042,1768939378089,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:58.089",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854043,1768939378208,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:58.208",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854044,1768939378329,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:58.329",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854045,1768939378453,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:58.453",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854046,1768939378566,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:58.566",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854047,1768939378701,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:58.701",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854048,1768939378830,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:58.830",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854049,1768939378950,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:58.950",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854050,1768939379087,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:59.087",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854051,1768939379209,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:59.209",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854052,1768939379323,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:59.323",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854053,1768939379448,"fUST",380.87,0.00027397,120,"2026-01-20T20:02:59.448",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854054,1768939379568,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:59.568",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854055,1768939379686,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:59.686",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854056,1768939379807,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:59.807",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854057,1768939379927,"fUST",500.0,0.00027397,120,"2026-01-20T20:02:59.927",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854058,1768939380084,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:00.084",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854059,1768939380403,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:00.403",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854060,1768939380525,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:00.525",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854061,1768939380654,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:00.654",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854062,1768939380788,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:00.788",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854063,1768939380933,"fUST",496.09,0.00027397,120,"2026-01-20T20:03:00.933",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854064,1768939381070,"fUST",547.32,0.00027397,120,"2026-01-20T20:03:01.070",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854065,1768939381426,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:01.426",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854066,1768939381826,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:01.826",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854067,1768939382121,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:02.121",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854069,1768939383523,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:03.523",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854070,1768939383789,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:03.789",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854071,1768939384039,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:04.039",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854072,1768939384593,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:04.593",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854073,1768939384719,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:04.719",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854074,1768939384854,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:04.854",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854075,1768939384976,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:04.976",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854076,1768939385108,"fUST",527.33,0.00027397,120,"2026-01-20T20:03:05.108",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854077,1768939385228,"fUST",526.01,0.00027397,120,"2026-01-20T20:03:05.228",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854078,1768939387847,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:07.847",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854079,1768939388078,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:08.078",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854080,1768939388265,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:08.265",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854081,1768939388379,"fUST",535.25,0.00027397,120,"2026-01-20T20:03:08.379",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854082,1768939388529,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:08.529",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854083,1768939388786,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:08.786",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854084,1768939389021,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:09.021",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854085,1768939389282,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:09.282",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854086,1768939389546,"fUST",552.62,0.00027397,120,"2026-01-20T20:03:09.546",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854087,1768939389652,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:09.652",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854088,1768939389798,"fUST",204.51,0.00027397,120,"2026-01-20T20:03:09.798",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854089,1768939390026,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:10.026",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854090,1768939390266,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:10.266",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854091,1768939390749,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:10.749",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854092,1768939390860,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:10.860",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854093,1768939390970,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:10.970",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854094,1768939391080,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:11.080",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854095,1768939391189,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:11.189",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854096,1768939391300,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:11.300",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854097,1768939391406,"fUST",420.0,0.00027397,120,"2026-01-20T20:03:11.406",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854098,1768939391510,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:11.510",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854099,1768939391615,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:11.615",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854100,1768939391722,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:11.722",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854101,1768939391851,"fUST",213.48291508,0.00027397,120,"2026-01-20T20:03:11.851",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854102,1768939391979,"fUST",545.89,0.00027397,120,"2026-01-20T20:03:11.979",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854103,1768939393400,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:13.400",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854104,1768939393637,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:13.637",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854105,1768939393827,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:13.827",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854106,1768939393934,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:13.934",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854107,1768939394068,"fUST",581.56,0.00027397,120,"2026-01-20T20:03:14.068",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854108,1768939394175,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:14.175",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854109,1768939394371,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:14.371",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854110,1768939394627,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:14.627",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854111,1768939394897,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:14.897",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854112,1768939395140,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:15.140",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854113,1768939395375,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:15.375",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854114,1768939395613,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:15.613",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854115,1768939395719,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:15.719",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854116,1768939395864,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:15.864",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854117,1768939395977,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:15.977",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854118,1768939396089,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:16.089",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854119,1768939396207,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:16.207",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854120,1768939396318,"fUST",213.27350042,0.00027397,120,"2026-01-20T20:03:16.318",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854121,1768939396436,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:16.436",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854122,1768939396553,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:16.553",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854123,1768939396668,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:16.668",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854124,1768939396780,"fUST",592.14,0.00027397,120,"2026-01-20T20:03:16.780",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854125,1768939396896,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:16.896",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854126,1768939397078,"fUST",590.08,0.00027397,120,"2026-01-20T20:03:17.078",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854127,1768939397664,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:17.664",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854128,1768939397906,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:17.906",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854129,1768939398147,"fUST",152.08,0.00027397,120,"2026-01-20T20:03:18.147",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854130,1768939398564,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:18.564",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854131,1768939398807,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:18.807",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854132,1768939398949,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:18.949",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854133,1768939399062,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:19.062",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854134,1768939399218,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:19.218",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854135,1768939399448,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:19.448",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854136,1768939399557,"fUST",517.36,0.00027397,120,"2026-01-20T20:03:19.557",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854137,1768939399707,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:19.707",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854138,1768939399966,"fUST",384.46,0.00027397,120,"2026-01-20T20:03:19.966",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854139,1768939400086,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:20.086",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854140,1768939400257,"fUST",187.93,0.00027397,120,"2026-01-20T20:03:20.257",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854141,1768939400662,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:20.662",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854142,1768939400904,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:20.904",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854143,1768939401153,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:21.153",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854144,1768939401386,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:21.386",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854145,1768939401497,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:21.497",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854146,1768939401613,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:21.613",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854147,1768939401732,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:21.732",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854148,1768939401854,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:21.854",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854149,1768939401979,"fUST",233.73958295,0.00027397,120,"2026-01-20T20:03:21.979",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854150,1768939402303,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:22.303",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854151,1768939402430,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:22.430",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854152,1768939402546,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:22.546",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854153,1768939402664,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:22.664",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854154,1768939402846,"fUST",578.91,0.00027397,120,"2026-01-20T20:03:22.846",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854155,1768939403715,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:23.715",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854156,1768939403944,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:23.944",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854157,1768939405095,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:25.095",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854158,1768939405319,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:25.319",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854159,1768939405579,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:25.579",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854160,1768939405833,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:25.833",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854161,1768939406003,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:26.003",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854162,1768939406130,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:26.130",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854163,1768939406360,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:26.360",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854164,1768939406474,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:26.474",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854165,1768939406593,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:26.593",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854166,1768939406715,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:26.715",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854167,1768939406888,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:26.888",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854168,1768939407057,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:27.057",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854169,1768939407173,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:27.173",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854170,1768939407299,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:27.299",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854171,1768939407421,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:27.421",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854172,1768939407531,"fUST",277.16,0.00027397,120,"2026-01-20T20:03:27.531",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854173,1768939407647,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:27.647",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854174,1768939407770,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:27.770",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854175,1768939407907,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:27.907",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854176,1768939413182,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:33.182",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854177,1768939413410,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:33.410",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854178,1768939413518,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:33.518",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854179,1768939413629,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:33.629",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854180,1768939413739,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:33.739",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854181,1768939413855,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:33.855",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854182,1768939413968,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:33.968",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854183,1768939414075,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:34.075",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854184,1768939414186,"fUST",452.01774869,0.00027397,120,"2026-01-20T20:03:34.186",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854185,1768939415473,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:35.473",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854186,1768939415719,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:35.719",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854187,1768939415960,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:35.960",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854188,1768939416316,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:36.316",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854189,1768939416555,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:36.555",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854190,1768939416827,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:36.827",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854191,1768939417109,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:37.109",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854192,1768939417530,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:37.530",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854193,1768939417721,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:37.721",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854194,1768939417828,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:37.828",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854195,1768939417997,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:37.997",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854196,1768939418258,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:38.258",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854197,1768939418482,"fUST",619.09,0.00027397,120,"2026-01-20T20:03:38.482",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854199,1768939423602,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:43.602",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854200,1768939423716,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:43.716",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854201,1768939423862,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:43.862",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854202,1768939424093,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:44.093",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854203,1768939424320,"fUST",352.5,0.00027397,120,"2026-01-20T20:03:44.320",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854204,1768939424434,"fUST",426.38732043,0.00027397,120,"2026-01-20T20:03:44.434",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854205,1768939424706,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:44.706",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854206,1768939424818,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:44.818",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854207,1768939425068,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:45.068",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854208,1768939425333,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:45.333",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854209,1768939425621,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:45.621",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854210,1768939425863,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:45.863",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854211,1768939426239,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:46.239",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854212,1768939426498,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:46.498",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854213,1768939426616,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:46.616",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854214,1768939426782,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:46.782",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854215,1768939426905,"fUST",556.12,0.00027397,120,"2026-01-20T20:03:46.905",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854216,1768939427293,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:47.293",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854217,1768939427409,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:47.409",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854218,1768939427524,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:47.524",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854219,1768939427646,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:47.646",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854220,1768939427768,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:47.768",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854221,1768939427883,"fUST",322.2,0.00027397,120,"2026-01-20T20:03:47.883",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854222,1768939428000,"fUST",295.72,0.00027397,120,"2026-01-20T20:03:48.000",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854223,1768939428967,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:48.967",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854224,1768939429136,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:49.136",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854225,1768939429243,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:49.243",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854226,1768939429358,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:49.358",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854227,1768939429459,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:49.459",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854228,1768939429591,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:49.591",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854229,1768939429704,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:49.704",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854230,1768939429821,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:49.821",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854231,1768939430579,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:50.579",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854232,1768939430838,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:50.838",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854233,1768939431081,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:51.081",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854234,1768939431724,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:51.724",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854235,1768939432117,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:52.117",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854236,1768939432240,"fUST",283.18,0.00027397,120,"2026-01-20T20:03:52.240",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854237,1768939433365,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:53.365",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854238,1768939433598,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:53.598",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854239,1768939433828,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:53.828",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854240,1768939434075,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:54.075",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854241,1768939434206,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:54.206",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854242,1768939434325,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:54.325",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854243,1768939434441,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:54.441",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854244,1768939434556,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:54.556",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854245,1768939434665,"fUST",328.66179956,0.00027397,120,"2026-01-20T20:03:54.665",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854246,1768939434782,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:54.782",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854247,1768939434892,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:54.892",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854248,1768939435008,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:55.008",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854249,1768939435123,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:55.123",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854250,1768939435236,"fUST",393.94,0.00027397,120,"2026-01-20T20:03:55.236",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854251,1768939435778,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:55.778",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854252,1768939436054,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:56.054",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854253,1768939436222,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:56.222",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854254,1768939436340,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:56.340",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854255,1768939436480,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:56.480",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854256,1768939436605,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:56.605",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854257,1768939436794,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:56.794",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854258,1768939436908,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:56.908",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854259,1768939437032,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:57.032",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854260,1768939437170,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:57.170",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854261,1768939437284,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:57.284",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854262,1768939437392,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:57.392",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854263,1768939437507,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:57.507",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854264,1768939437618,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:57.618",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854265,1768939437726,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:57.726",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854266,1768939437837,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:57.837",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854267,1768939437975,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:57.975",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854268,1768939438103,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:58.103",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854269,1768939438221,"fUST",295.56,0.00027397,120,"2026-01-20T20:03:58.221",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854270,1768939438331,"fUST",306.47,0.00027397,120,"2026-01-20T20:03:58.331",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854271,1768939438440,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:58.440",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854272,1768939438554,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:58.554",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854273,1768939439005,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:59.005",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854274,1768939439365,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:59.365",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854275,1768939439604,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:59.604",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854276,1768939439845,"fUST",502.72,0.00027397,120,"2026-01-20T20:03:59.845",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854277,1768939439961,"fUST",500.0,0.00027397,120,"2026-01-20T20:03:59.961",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854278,1768939440178,"fUST",348.01,0.00027397,120,"2026-01-20T20:04:00.178",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854279,1768939441015,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:01.015",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854280,1768939441569,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:01.569",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854281,1768939441703,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:01.703",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854282,1768939442045,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:02.045",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854283,1768939443881,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:03.881",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854284,1768939444250,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:04.250",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854285,1768939444551,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:04.551",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854286,1768939444701,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:04.701",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854287,1768939444857,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:04.857",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854288,1768939445037,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:05.037",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854289,1768939445193,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:05.193",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854290,1768939445337,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:05.337",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854291,1768939445576,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:05.576",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854292,1768939445715,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:05.715",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854293,1768939445857,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:05.857",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854294,1768939445997,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:05.997",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854295,1768939446135,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:06.135",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854296,1768939446271,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:06.271",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854297,1768939446401,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:06.401",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854298,1768939446528,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:06.528",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854299,1768939446653,"fUST",511.46,0.00027397,120,"2026-01-20T20:04:06.653",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854300,1768939446778,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:06.778",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854301,1768939446900,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:06.900",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854302,1768939447029,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:07.029",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854303,1768939447169,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:07.169",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854304,1768939447292,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:07.292",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854305,1768939447407,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:07.407",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854306,1768939447521,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:07.521",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854307,1768939447636,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:07.636",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854308,1768939447751,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:07.751",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854309,1768939447866,"fUST",564.12,0.00027397,120,"2026-01-20T20:04:07.866",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854310,1768939447984,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:07.984",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854311,1768939448102,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:08.102",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854312,1768939448221,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:08.221",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854313,1768939448338,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:08.338",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854314,1768939448461,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:08.461",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854315,1768939448584,"fUST",204.16,0.00027397,120,"2026-01-20T20:04:08.584",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854316,1768939448706,"fUST",169.87,0.00027397,120,"2026-01-20T20:04:08.706",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854317,1768939448823,"fUST",413.74,0.00027397,120,"2026-01-20T20:04:08.823",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854318,1768939448951,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:08.951",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854319,1768939449072,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:09.072",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854320,1768939449615,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:09.615",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854321,1768939449731,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:09.731",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854322,1768939449881,"fUST",192.04137891,0.00027397,120,"2026-01-20T20:04:09.881",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854323,1768939449998,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:09.998",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854324,1768939450162,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:10.162",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854325,1768939450408,"fUST",239.94,0.00027397,120,"2026-01-20T20:04:10.408",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854326,1768939450517,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:10.517",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854327,1768939450676,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:10.676",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854328,1768939450931,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:10.931",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854329,1768939454023,"fUST",470.6383794,0.00027397,120,"2026-01-20T20:04:14.023",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854330,1768939456067,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:16.067",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854331,1768939456379,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:16.379",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854332,1768939456515,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:16.515",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854333,1768939456630,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:16.630",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854334,1768939456857,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:16.857",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854335,1768939456971,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:16.971",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854336,1768939457092,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:17.092",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854337,1768939457207,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:17.207",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854338,1768939457363,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:17.363",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854339,1768939457713,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:17.713",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854340,1768939457958,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:17.958",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854341,1768939458065,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:18.065",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854343,1768939458265,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:18.265",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854344,1768939458367,"fUST",378.8,0.00027397,120,"2026-01-20T20:04:18.367",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854345,1768939458481,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:18.481",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854346,1768939458737,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:18.737",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854347,1768939460615,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:20.615",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854348,1768939460860,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:20.860",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854349,1768939461169,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:21.169",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854350,1768939461558,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:21.558",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854351,1768939461726,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:21.726",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854352,1768939461858,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:21.858",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854353,1768939462117,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:22.117",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854354,1768939463122,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:23.122",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854355,1768939463299,"fUST",238.3,0.00027397,120,"2026-01-20T20:04:23.299",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854356,1768939464157,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:24.157",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854357,1768939464337,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:24.337",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854358,1768939464464,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:24.464",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854359,1768939464610,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:24.610",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854360,1768939464844,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:24.844",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854361,1768939465109,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:25.109",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854362,1768939465326,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:25.326",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854363,1768939465583,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:25.583",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854364,1768939465820,"fUST",157.33,0.00027397,120,"2026-01-20T20:04:25.820",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854366,1768939468331,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:28.331",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854367,1768939468577,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:28.577",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854368,1768939468703,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:28.703",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854369,1768939468819,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:28.819",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854370,1768939469020,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:29.020",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854371,1768939469701,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:29.701",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854372,1768939469947,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:29.947",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854373,1768939470491,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:30.491",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854374,1768939470744,"fUST",169.97384605,0.00027397,120,"2026-01-20T20:04:30.744",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854375,1768939470870,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:30.870",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854376,1768939471082,"fUST",183.91,0.00027397,120,"2026-01-20T20:04:31.082",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854377,1768939472475,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:32.475",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854378,1768939472778,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:32.778",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854379,1768939472976,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:32.976",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854380,1768939473096,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:33.096",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854381,1768939473363,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:33.363",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854382,1768939473480,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:33.480",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854383,1768939473599,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:33.599",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854384,1768939473765,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:33.765",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854385,1768939473933,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:33.933",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854386,1768939474069,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:34.069",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854387,1768939474217,"fUST",527.89049915,0.00027397,120,"2026-01-20T20:04:34.217",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854388,1768939475220,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:35.220",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854389,1768939475331,"fUST",195.78734149,0.00027397,120,"2026-01-20T20:04:35.331",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854390,1768939475447,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:35.447",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854391,1768939475585,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:35.585",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854392,1768939475827,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:35.827",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854393,1768939477949,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:37.949",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854394,1768939478191,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:38.191",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854395,1768939478431,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:38.431",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854396,1768939478679,"fUST",215.4,0.00027397,120,"2026-01-20T20:04:38.679",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854397,1768939481099,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:41.099",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854398,1768939481362,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:41.362",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854399,1768939481608,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:41.608",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854400,1768939481728,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:41.728",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854401,1768939481850,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:41.850",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854402,1768939481973,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:41.973",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854403,1768939482098,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:42.098",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854404,1768939482234,"fUST",198.0244908,0.00027397,120,"2026-01-20T20:04:42.234",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854405,1768939482347,"fUST",488.07553798,0.00027397,120,"2026-01-20T20:04:42.347",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854406,1768939483219,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:43.219",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854407,1768939483805,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:43.805",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854408,1768939484053,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:44.053",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854409,1768939484292,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:44.292",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854410,1768939484542,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:44.542",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854411,1768939484784,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:44.784",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854412,1768939485023,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:45.023",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854413,1768939485265,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:45.265",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854414,1768939485500,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:45.500",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854415,1768939485749,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:45.749",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854416,1768939486001,"fUST",390.56,0.00027397,120,"2026-01-20T20:04:46.001",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854417,1768939486252,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:46.252",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854418,1768939486378,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:46.378",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854419,1768939486492,"fUST",289.82,0.00027397,120,"2026-01-20T20:04:46.492",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854420,1768939486841,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:46.841",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854421,1768939487083,"fUST",408.24,0.00027397,120,"2026-01-20T20:04:47.083",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854422,1768939487877,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:47.877",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854423,1768939488113,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:48.113",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854424,1768939488338,"fUST",580.38717394,0.00027397,120,"2026-01-20T20:04:48.338",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854425,1768939488759,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:48.759",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854426,1768939489312,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:49.312",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854427,1768939489546,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:49.546",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854428,1768939489700,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:49.700",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854429,1768939490088,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:50.088",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854430,1768939490354,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:50.354",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854431,1768939490590,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:50.590",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854432,1768939490812,"fUST",308.42481472,0.00027397,120,"2026-01-20T20:04:50.812",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854433,1768939493542,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:53.542",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854434,1768939493791,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:53.791",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854435,1768939494043,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:54.043",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854436,1768939496205,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:56.205",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854437,1768939496440,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:56.440",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854438,1768939496561,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:56.561",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854439,1768939496675,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:56.675",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854440,1768939496816,"fUST",234.0182413,0.00027397,120,"2026-01-20T20:04:56.816",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854441,1768939496947,"fUST",403.35,0.00027397,120,"2026-01-20T20:04:56.947",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854442,1768939498740,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:58.740",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854443,1768939498983,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:58.983",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854444,1768939499241,"fUST",533.81,0.00027397,120,"2026-01-20T20:04:59.241",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854445,1768939499436,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:59.436",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854446,1768939499685,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:59.685",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854447,1768939499851,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:59.851",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854448,1768939499963,"fUST",500.0,0.00027397,120,"2026-01-20T20:04:59.963",0.00033945,74.6,0.6442154268804126,566609716.8605275]
[402854449,1768939500117,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:00.117",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854450,1768939500369,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:00.369",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854451,1768939500592,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:00.592",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854452,1768939500979,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:00.979",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854453,1768939501092,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:01.092",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854454,1768939501226,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:01.226",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854455,1768939501458,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:01.458",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854456,1768939501697,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:01.697",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854457,1768939502338,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:02.338",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854458,1768939502550,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:02.550",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854459,1768939502662,"fUST",537.86,0.00027397,120,"2026-01-20T20:05:02.662",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854460,1768939502780,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:02.780",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854461,1768939502895,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:02.895",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854462,1768939503010,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:03.010",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854463,1768939503140,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:03.140",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854464,1768939503268,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:03.268",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854465,1768939503398,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:03.398",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854466,1768939503536,"fUST",471.6,0.00027397,120,"2026-01-20T20:05:03.536",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854467,1768939503664,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:03.664",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854468,1768939505773,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:05.773",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854469,1768939505919,"fUST",562.16,0.00027397,120,"2026-01-20T20:05:05.919",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854470,1768939506053,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:06.053",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854471,1768939506281,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:06.281",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854472,1768939506522,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:06.522",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854473,1768939506811,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:06.811",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854474,1768939507061,"fUST",276.89,0.00027397,120,"2026-01-20T20:05:07.061",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854475,1768939509105,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:09.105",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854476,1768939509564,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:09.564",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854477,1768939511061,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:11.061",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854479,1768939511192,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:11.192",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854480,1768939511332,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:11.332",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854481,1768939511461,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:11.461",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854482,1768939511592,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:11.592",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854483,1768939511731,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:11.731",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854484,1768939511905,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:11.905",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854485,1768939512042,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:12.042",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854486,1768939512346,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:12.346",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854487,1768939512517,"fUST",534.48,0.00027397,120,"2026-01-20T20:05:12.517",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854488,1768939512671,"fUST",373.28,0.00027397,120,"2026-01-20T20:05:12.671",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854489,1768939514237,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:14.237",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854490,1768939514417,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:14.417",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854491,1768939514660,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:14.660",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854492,1768939515280,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:15.280",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854493,1768939515417,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:15.417",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854494,1768939515548,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:15.548",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854495,1768939515697,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:15.697",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854496,1768939515840,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:15.840",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854497,1768939515969,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:15.969",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854498,1768939516129,"fUST",420.52,0.00027397,120,"2026-01-20T20:05:16.129",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854499,1768939516261,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:16.261",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854500,1768939516398,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:16.398",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854501,1768939516547,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:16.547",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854502,1768939516674,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:16.674",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854503,1768939516864,"fUST",245.47,0.00027397,120,"2026-01-20T20:05:16.864",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854504,1768939517790,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:17.790",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854505,1768939517923,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:17.923",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854506,1768939518058,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:18.058",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854507,1768939518190,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:18.190",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854508,1768939518320,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:18.320",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854509,1768939518450,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:18.450",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854510,1768939518584,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:18.584",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854511,1768939518708,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:18.708",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854512,1768939518843,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:18.843",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854513,1768939518974,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:18.974",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854514,1768939519103,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:19.103",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854515,1768939519234,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:19.234",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854516,1768939519367,"fUST",626.32,0.00027397,120,"2026-01-20T20:05:19.367",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854517,1768939519498,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:19.498",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854518,1768939519627,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:19.627",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854519,1768939519769,"fUST",549.77,0.00027397,120,"2026-01-20T20:05:19.769",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854520,1768939519900,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:19.900",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854521,1768939520033,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:20.033",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854522,1768939520178,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:20.178",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854523,1768939520322,"fUST",284.16,0.00027397,120,"2026-01-20T20:05:20.322",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854524,1768939520820,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:20.820",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854525,1768939521108,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:21.108",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854526,1768939521367,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:21.367",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854527,1768939521603,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:21.603",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854528,1768939521835,"fUST",571.48,0.00027397,120,"2026-01-20T20:05:21.835",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854529,1768939522644,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:22.644",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854530,1768939522989,"fUST",557.38,0.00027397,120,"2026-01-20T20:05:22.989",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854531,1768939523568,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:23.568",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854532,1768939523831,"fUST",614.82090661,0.00027397,120,"2026-01-20T20:05:23.831",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854533,1768939523960,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:23.960",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854534,1768939524153,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:24.153",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854535,1768939524608,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:24.608",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854536,1768939524802,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:24.802",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854537,1768939524933,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:24.933",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854538,1768939525093,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:25.093",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854539,1768939525283,"fUST",306.5416069,0.00027397,120,"2026-01-20T20:05:25.283",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854540,1768939526428,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:26.428",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854541,1768939526675,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:26.675",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854542,1768939527045,"fUST",340.94,0.00027397,120,"2026-01-20T20:05:27.045",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854543,1768939527191,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:27.191",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854544,1768939528822,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:28.822",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854545,1768939529067,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:29.067",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854546,1768939529321,"fUST",504.2,0.00027397,120,"2026-01-20T20:05:29.321",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854547,1768939530613,"fUST",521.63724608,0.00027397,120,"2026-01-20T20:05:30.613",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854548,1768939531119,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:31.119",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854549,1768939531363,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:31.363",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854550,1768939531614,"fUST",266.1,0.00027397,120,"2026-01-20T20:05:31.614",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854551,1768939533473,"fUST",638.39,0.00027397,120,"2026-01-20T20:05:33.473",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854552,1768939534218,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:34.218",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854553,1768939534629,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:34.629",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854554,1768939534766,"fUST",187.97057605,0.00027397,120,"2026-01-20T20:05:34.766",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854555,1768939537030,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:37.030",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854556,1768939537260,"fUST",282.71,0.00027397,120,"2026-01-20T20:05:37.260",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854557,1768939538172,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:38.172",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854558,1768939538436,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:38.436",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854559,1768939538565,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:38.565",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854560,1768939538692,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:38.692",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854561,1768939538815,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:38.815",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854562,1768939538954,"fUST",364.36,0.00027397,120,"2026-01-20T20:05:38.954",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854563,1768939539086,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:39.086",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854564,1768939539216,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:39.216",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854565,1768939540667,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:40.667",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854566,1768939540924,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:40.924",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854567,1768939541176,"fUST",647.2,0.00027397,120,"2026-01-20T20:05:41.176",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854568,1768939541741,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:41.741",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854569,1768939542021,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:42.021",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854570,1768939542255,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:42.255",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854571,1768939542465,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:42.465",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854572,1768939543038,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:43.038",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854573,1768939543242,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:43.242",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854574,1768939543523,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:43.523",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854575,1768939543764,"fUST",615.84,0.00027397,120,"2026-01-20T20:05:43.764",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854576,1768939545068,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:45.068",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854577,1768939545205,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:45.205",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854578,1768939545387,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:45.387",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854579,1768939545981,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:45.981",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854580,1768939546109,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:46.109",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854581,1768939546251,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:46.251",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854582,1768939546528,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:46.528",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854583,1768939546822,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:46.822",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854584,1768939547071,"fUST",548.32,0.00027397,120,"2026-01-20T20:05:47.071",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854585,1768939547263,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:47.263",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854586,1768939547533,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:47.533",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854587,1768939547679,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:47.679",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854588,1768939547804,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:47.804",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854589,1768939547938,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:47.938",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854590,1768939548064,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:48.064",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854591,1768939548198,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:48.198",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854592,1768939548323,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:48.323",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854593,1768939548491,"fUST",337.68,0.00027397,120,"2026-01-20T20:05:48.491",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854594,1768939549104,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:49.104",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854595,1768939549249,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:49.249",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854596,1768939549503,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:49.503",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854597,1768939549769,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:49.769",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854598,1768939549991,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:49.991",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854599,1768939550510,"fUST",180.48,0.00027397,120,"2026-01-20T20:05:50.510",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854600,1768939552145,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:52.145",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854601,1768939552384,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:52.384",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854602,1768939552511,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:52.511",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854603,1768939552657,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:52.657",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854604,1768939552783,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:52.783",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854605,1768939552919,"fUST",292.82,0.00027397,120,"2026-01-20T20:05:52.919",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854606,1768939553058,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:53.058",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854607,1768939553201,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:53.201",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854608,1768939553408,"fUST",637.86,0.00027397,120,"2026-01-20T20:05:53.408",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854609,1768939554312,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:54.312",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854610,1768939554581,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:54.581",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854611,1768939554907,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:54.907",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854612,1768939555217,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:55.217",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854613,1768939555373,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:55.373",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854614,1768939555728,"fUST",510.54,0.00027397,120,"2026-01-20T20:05:55.728",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854615,1768939556368,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:56.368",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854616,1768939556608,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:56.608",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854617,1768939557612,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:57.612",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854618,1768939557887,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:57.887",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854619,1768939559088,"fUST",587.95,0.00027397,120,"2026-01-20T20:05:59.088",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854620,1768939559461,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:59.461",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854621,1768939559689,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:59.689",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854622,1768939559997,"fUST",500.0,0.00027397,120,"2026-01-20T20:05:59.997",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854623,1768939560247,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:00.247",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854624,1768939560491,"fUST",464.28,0.00027397,120,"2026-01-20T20:06:00.491",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854625,1768939560959,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:00.959",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854626,1768939561091,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:01.091",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854627,1768939561217,"fUST",568.39,0.00027397,120,"2026-01-20T20:06:01.217",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854628,1768939561346,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:01.346",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854629,1768939561583,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:01.583",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854630,1768939561876,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:01.876",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854631,1768939562036,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:02.036",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854632,1768939562164,"fUST",247.28,0.00027397,120,"2026-01-20T20:06:02.164",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854633,1768939562357,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:02.357",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854634,1768939562504,"fUST",646.11,0.00027397,120,"2026-01-20T20:06:02.504",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854635,1768939566300,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:06.300",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854636,1768939566570,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:06.570",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854637,1768939566835,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:06.835",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854638,1768939567063,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:07.063",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854639,1768939567316,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:07.316",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854640,1768939567552,"fUST",150.71,0.00027397,120,"2026-01-20T20:06:07.552",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854641,1768939568308,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:08.308",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854642,1768939568553,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:08.553",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854643,1768939568899,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:08.899",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854644,1768939569166,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:09.166",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854645,1768939569309,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:09.309",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854646,1768939569436,"fUST",547.94,0.00027397,120,"2026-01-20T20:06:09.436",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854647,1768939569562,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:09.562",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854648,1768939569686,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:09.686",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854649,1768939569852,"fUST",443.1,0.00027397,120,"2026-01-20T20:06:09.852",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854650,1768939569986,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:09.986",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854651,1768939570627,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:10.627",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854652,1768939570856,"fUST",227.26017187,0.00027397,120,"2026-01-20T20:06:10.856",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854653,1768939571222,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:11.222",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854654,1768939571471,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:11.471",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854655,1768939571594,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:11.594",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854656,1768939571724,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:11.724",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854657,1768939571848,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:11.848",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854658,1768939572130,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:12.130",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854659,1768939572383,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:12.383",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854660,1768939572618,"fUST",398.92,0.00027397,120,"2026-01-20T20:06:12.618",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854661,1768939573345,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:13.345",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854662,1768939573569,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:13.569",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854663,1768939573692,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:13.692",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854664,1768939573937,"fUST",342.34,0.00027397,120,"2026-01-20T20:06:13.937",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854665,1768939574364,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:14.364",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854666,1768939574618,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:14.618",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854667,1768939574853,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:14.853",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854668,1768939575092,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:15.092",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854669,1768939575330,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:15.330",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854670,1768939575581,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:15.581",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854671,1768939575703,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:15.703",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854672,1768939575836,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:15.836",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854673,1768939575971,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:15.971",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854674,1768939576115,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:16.115",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854675,1768939576246,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:16.246",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854676,1768939576375,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:16.375",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854677,1768939576575,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:16.575",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854678,1768939576698,"fUST",402.36,0.00027397,120,"2026-01-20T20:06:16.698",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854679,1768939576857,"fUST",226.04,0.00027397,120,"2026-01-20T20:06:16.857",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854680,1768939578082,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:18.082",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854681,1768939578927,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:18.927",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854682,1768939579149,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:19.149",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854683,1768939579271,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:19.271",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854684,1768939579401,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:19.401",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854685,1768939579526,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:19.526",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854686,1768939579660,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:19.660",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854687,1768939579784,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:19.784",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854688,1768939579922,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:19.922",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854689,1768939580080,"fUST",263.16,0.00027397,120,"2026-01-20T20:06:20.080",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854690,1768939580224,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:20.224",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854691,1768939580363,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:20.363",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854692,1768939580501,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:20.501",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854693,1768939580643,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:20.643",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854694,1768939580878,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:20.878",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854695,1768939581120,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:21.120",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854696,1768939581457,"fUST",583.04,0.00027397,120,"2026-01-20T20:06:21.457",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854697,1768939581707,"fUST",311.24128532,0.00027397,120,"2026-01-20T20:06:21.707",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854698,1768939582366,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:22.366",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854699,1768939583527,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:23.527",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854700,1768939583823,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:23.823",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854701,1768939585898,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:25.898",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854702,1768939586114,"fUST",232.64036101,0.00027397,120,"2026-01-20T20:06:26.114",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854703,1768939587841,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:27.841",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854704,1768939588089,"fUST",152.4444076,0.00027397,120,"2026-01-20T20:06:28.089",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854705,1768939593916,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:33.916",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854706,1768939594218,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:34.218",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854707,1768939594442,"fUST",570.20304143,0.00027397,120,"2026-01-20T20:06:34.442",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854708,1768939594916,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:34.916",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854709,1768939595149,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:35.149",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854710,1768939595410,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:35.410",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854711,1768939595636,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:35.636",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854712,1768939595894,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:35.894",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854713,1768939596125,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:36.125",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854714,1768939596403,"fUST",189.68,0.00027397,120,"2026-01-20T20:06:36.403",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854715,1768939597430,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:37.430",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854716,1768939597678,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:37.678",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854717,1768939598022,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:38.022",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854718,1768939598290,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:38.290",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854719,1768939598559,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:38.559",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854720,1768939598810,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:38.810",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854721,1768939599051,"fUST",280.78,0.00027397,120,"2026-01-20T20:06:39.051",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854722,1768939600852,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:40.852",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854723,1768939601085,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:41.085",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854724,1768939601333,"fUST",361.36,0.00027397,120,"2026-01-20T20:06:41.333",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854725,1768939605268,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:45.268",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854726,1768939605405,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:45.405",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854727,1768939606199,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:46.199",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854728,1768939606335,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:46.335",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854729,1768939606561,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:46.561",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854730,1768939611838,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:51.838",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854731,1768939612034,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:52.034",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854732,1768939613045,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:53.045",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854733,1768939613359,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:53.359",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854734,1768939615492,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:55.492",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854735,1768939615734,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:55.734",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854736,1768939617173,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:57.173",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854737,1768939617411,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:57.411",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854738,1768939617579,"fUST",501.93342136,0.00027397,120,"2026-01-20T20:06:57.579",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854739,1768939617745,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:57.745",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854740,1768939617906,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:57.906",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854741,1768939618090,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:58.090",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854742,1768939618259,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:58.259",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854743,1768939618418,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:58.418",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854744,1768939618568,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:58.568",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854745,1768939618717,"fUST",539.0,0.00027397,120,"2026-01-20T20:06:58.717",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854746,1768939618859,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:58.859",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854747,1768939619025,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:59.025",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854748,1768939619296,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:59.296",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854749,1768939619511,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:59.511",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854750,1768939619757,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:59.757",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854751,1768939619996,"fUST",500.0,0.00027397,120,"2026-01-20T20:06:59.996",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854752,1768939620271,"fUST",456.94,0.00027397,120,"2026-01-20T20:07:00.271",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854753,1768939622185,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:02.185",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854754,1768939622310,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:02.310",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854755,1768939622440,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:02.440",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854756,1768939622560,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:02.560",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854757,1768939622681,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:02.681",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854758,1768939622810,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:02.810",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854759,1768939622934,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:02.934",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854760,1768939623060,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:03.060",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854761,1768939623185,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:03.185",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854762,1768939623319,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:03.319",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854763,1768939623446,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:03.446",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854764,1768939623573,"fUST",516.78,0.00027397,120,"2026-01-20T20:07:03.573",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854765,1768939623701,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:03.701",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854766,1768939623839,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:03.839",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854767,1768939623969,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:03.969",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854768,1768939624105,"fUST",582.08,0.00027397,120,"2026-01-20T20:07:04.105",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854769,1768939625458,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:05.458",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854770,1768939625727,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:05.727",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854771,1768939625960,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:05.960",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854772,1768939626511,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:06.511",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854773,1768939626654,"fUST",393.3,0.00027397,120,"2026-01-20T20:07:06.654",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854774,1768939628101,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:08.101",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854775,1768939628686,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:08.686",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854776,1768939629858,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:09.858",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854777,1768939630078,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:10.078",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854778,1768939630353,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:10.353",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854779,1768939630586,"fUST",290.99920964,0.00027397,120,"2026-01-20T20:07:10.586",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854780,1768939636937,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:16.937",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854781,1768939637244,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:17.244",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854782,1768939637471,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:17.471",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854783,1768939637946,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:17.946",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854784,1768939644663,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:24.663",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854785,1768939644922,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:24.922",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854786,1768939645156,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:25.156",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854787,1768939645411,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:25.411",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854788,1768939647466,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:27.466",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854789,1768939647706,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:27.706",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854790,1768939647977,"fUST",626.68,0.00027397,120,"2026-01-20T20:07:27.977",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854791,1768939654042,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:34.042",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854792,1768939654707,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:34.707",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854793,1768939658029,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:38.029",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854794,1768939659794,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:39.794",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854795,1768939660020,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:40.020",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854796,1768939660250,"fUST",177.20904933,0.00027397,120,"2026-01-20T20:07:40.250",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854797,1768939662042,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:42.042",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854798,1768939662276,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:42.276",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854799,1768939662508,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:42.508",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854800,1768939662739,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:42.739",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854801,1768939662985,"fUST",180.88,0.00027397,120,"2026-01-20T20:07:42.985",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854802,1768939664834,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:44.834",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854803,1768939665079,"fUST",515.24,0.00027397,120,"2026-01-20T20:07:45.079",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854804,1768939667158,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:47.158",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854805,1768939667383,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:47.383",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854806,1768939667679,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:47.679",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854807,1768939667849,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:47.849",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854808,1768939668098,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:48.098",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854809,1768939668367,"fUST",373.68,0.00027397,120,"2026-01-20T20:07:48.367",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854810,1768939670194,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:50.194",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854811,1768939670516,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:50.516",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854812,1768939670753,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:50.753",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854813,1768939671018,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:51.018",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854814,1768939671490,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:51.490",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854815,1768939671734,"fUST",538.92,0.00027397,120,"2026-01-20T20:07:51.734",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854816,1768939671913,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:51.913",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854818,1768939672175,"fUST",565.09862221,0.00027397,120,"2026-01-20T20:07:52.175",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854819,1768939673594,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:53.594",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854820,1768939673847,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:53.847",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854821,1768939676369,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:56.369",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854822,1768939676502,"fUST",605.99,0.00027397,120,"2026-01-20T20:07:56.502",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854823,1768939676621,"fUST",208.61,0.00027397,120,"2026-01-20T20:07:56.621",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854824,1768939678628,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:58.628",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854825,1768939678876,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:58.876",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854826,1768939679119,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:59.119",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854827,1768939679351,"fUST",500.0,0.00027397,120,"2026-01-20T20:07:59.351",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854828,1768939681043,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:01.043",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854829,1768939685889,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:05.889",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854830,1768939689374,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:09.374",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854831,1768939689620,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:09.620",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854832,1768939689741,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:09.741",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854833,1768939689860,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:09.860",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854834,1768939689982,"fUST",464.65,0.00027397,120,"2026-01-20T20:08:09.982",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854835,1768939690105,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:10.105",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854836,1768939691440,"fUST",212.75124021,0.00027397,120,"2026-01-20T20:08:11.440",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854837,1768939692118,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:12.118",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854838,1768939692363,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:12.363",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854839,1768939692584,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:12.584",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854840,1768939692848,"fUST",521.41015728,0.00027397,120,"2026-01-20T20:08:12.848",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854841,1768939699454,"fUST",564.1083671,0.00027397,120,"2026-01-20T20:08:19.454",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854842,1768939700837,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:20.837",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854843,1768939701195,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:21.195",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854844,1768939701444,"fUST",454.2,0.00027397,120,"2026-01-20T20:08:21.444",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854845,1768939703830,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:23.830",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854846,1768939704123,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:24.123",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854847,1768939704392,"fUST",459.89,0.00027397,120,"2026-01-20T20:08:24.392",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854848,1768939707155,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:27.155",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854849,1768939707276,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:27.276",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854850,1768939707417,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:27.417",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854851,1768939707538,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:27.538",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854852,1768939707659,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:27.659",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854853,1768939707784,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:27.784",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854854,1768939709813,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:29.813",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854855,1768939710063,"fUST",560.7285272,0.00027397,120,"2026-01-20T20:08:30.063",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854856,1768939712559,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:32.559",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854857,1768939712804,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:32.804",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854858,1768939713044,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:33.044",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854859,1768939713473,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:33.473",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854860,1768939713598,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:33.598",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854861,1768939713809,"fUST",305.28,0.00027397,120,"2026-01-20T20:08:33.809",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854862,1768939715519,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:35.519",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854863,1768939715763,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:35.763",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854864,1768939715998,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:35.998",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854865,1768939716239,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:36.239",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854866,1768939724575,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:44.575",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854867,1768939724801,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:44.801",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854868,1768939725036,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:45.036",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854869,1768939725302,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:45.302",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854870,1768939727574,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:47.574",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854871,1768939727810,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:47.810",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854872,1768939727933,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:47.933",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854873,1768939728099,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:48.099",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854874,1768939728380,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:48.380",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854875,1768939728629,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:48.629",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854876,1768939731633,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:51.633",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854877,1768939731873,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:51.873",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854878,1768939732111,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:52.111",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854879,1768939732354,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:52.354",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854880,1768939732989,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:52.989",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854881,1768939733251,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:53.251",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854882,1768939733477,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:53.477",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854883,1768939733724,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:53.724",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854884,1768939734002,"fUST",523.48,0.00027397,120,"2026-01-20T20:08:54.002",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854885,1768939734638,"fUST",512.66871378,0.00027397,120,"2026-01-20T20:08:54.638",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854886,1768939734751,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:54.751",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854887,1768939734901,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:54.901",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854888,1768939735146,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:55.146",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854889,1768939735379,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:55.379",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854890,1768939736422,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:56.422",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854891,1768939736643,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:56.643",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854892,1768939736886,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:56.886",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854893,1768939737672,"fUST",500.0,0.00027397,120,"2026-01-20T20:08:57.672",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854894,1768939737952,"fUST",471.6,0.00027397,120,"2026-01-20T20:08:57.952",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854895,1768939742190,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:02.190",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854896,1768939742616,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:02.616",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854897,1768939743756,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:03.756",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854898,1768939744026,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:04.026",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854899,1768939744238,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:04.238",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854900,1768939744471,"fUST",228.48,0.00027397,120,"2026-01-20T20:09:04.471",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854901,1768939744774,"fUST",182.50051494,0.00027397,120,"2026-01-20T20:09:04.774",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854902,1768939749683,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:09.683",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854903,1768939749918,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:09.918",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854904,1768939750155,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:10.155",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854905,1768939750396,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:10.396",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854906,1768939750634,"fUST",245.47,0.00027397,120,"2026-01-20T20:09:10.634",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854907,1768939752580,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:12.580",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854908,1768939752828,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:12.828",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854909,1768939753078,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:13.078",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854910,1768939753479,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:13.479",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854911,1768939753687,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:13.687",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854912,1768939753919,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:13.919",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854913,1768939754187,"fUST",161.49,0.00027397,120,"2026-01-20T20:09:14.187",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854914,1768939755594,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:15.594",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854916,1768939755857,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:15.857",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854917,1768939756107,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:16.107",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854918,1768939756337,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:16.337",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854919,1768939756607,"fUST",303.4,0.00027397,120,"2026-01-20T20:09:16.607",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854920,1768939756944,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:16.944",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854921,1768939757181,"fUST",562.7811494,0.00027397,120,"2026-01-20T20:09:17.181",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854922,1768939758000,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:18.000",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854923,1768939758251,"fUST",258.34,0.00027397,120,"2026-01-20T20:09:18.251",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854924,1768939760877,"fUST",237.3142042,0.00027397,120,"2026-01-20T20:09:20.877",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854925,1768939762925,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:22.925",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854926,1768939764225,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:24.225",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854927,1768939764457,"fUST",576.70948824,0.00027397,120,"2026-01-20T20:09:24.457",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854928,1768939766219,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:26.219",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854929,1768939766421,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:26.421",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854930,1768939766651,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:26.651",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854931,1768939767007,"fUST",231.27,0.00027397,120,"2026-01-20T20:09:27.007",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854932,1768939768036,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:28.036",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854933,1768939768280,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:28.280",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854934,1768939768487,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:28.487",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854935,1768939768604,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:28.604",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854936,1768939768738,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:28.738",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854937,1768939768859,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:28.859",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854938,1768939768991,"fUST",534.89,0.00027397,120,"2026-01-20T20:09:28.991",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854939,1768939769123,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:29.123",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854940,1768939769251,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:29.251",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854941,1768939769477,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:29.477",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854942,1768939769714,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:29.714",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854943,1768939769983,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:29.983",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854944,1768939770243,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:30.243",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854945,1768939770457,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:30.457",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854946,1768939770815,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:30.815",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854947,1768939770958,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:30.958",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854948,1768939771080,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:31.080",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854949,1768939771216,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:31.216",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854950,1768939771354,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:31.354",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854951,1768939771473,"fUST",250.78,0.00027397,120,"2026-01-20T20:09:31.473",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854952,1768939771593,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:31.593",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854953,1768939771820,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:31.820",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854954,1768939772069,"fUST",467.86,0.00027397,120,"2026-01-20T20:09:32.069",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854955,1768939772534,"fUST",587.95,0.00027397,120,"2026-01-20T20:09:32.534",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854956,1768939773228,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:33.228",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854957,1768939773437,"fUST",282.71,0.00027397,120,"2026-01-20T20:09:33.437",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854958,1768939774061,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:34.061",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854959,1768939774181,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:34.181",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854960,1768939774304,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:34.304",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854961,1768939774419,"fUST",614.82778926,0.00027397,120,"2026-01-20T20:09:34.419",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854962,1768939774533,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:34.533",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854963,1768939774651,"fUST",568.39,0.00027397,120,"2026-01-20T20:09:34.651",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854964,1768939777683,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:37.683",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854965,1768939778075,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:38.075",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854966,1768939778313,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:38.313",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854967,1768939778425,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:38.425",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854968,1768939778572,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:38.572",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854969,1768939778686,"fUST",377.29,0.00027397,120,"2026-01-20T20:09:38.686",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854971,1768939779569,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:39.569",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854972,1768939779813,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:39.813",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854973,1768939780070,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:40.070",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854974,1768939780191,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:40.191",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854975,1768939780371,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:40.371",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854976,1768939780595,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:40.595",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854977,1768939781019,"fUST",473.46,0.00027397,120,"2026-01-20T20:09:41.019",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854978,1768939781143,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:41.143",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854979,1768939781256,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:41.256",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854980,1768939781368,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:41.368",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854981,1768939781525,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:41.525",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854982,1768939781710,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:41.710",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854983,1768939781823,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:41.823",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854984,1768939781941,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:41.941",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854985,1768939782062,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:42.062",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854986,1768939782182,"fUST",243.42,0.00027397,120,"2026-01-20T20:09:42.182",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854987,1768939782299,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:42.299",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854988,1768939782479,"fUST",443.1,0.00027397,120,"2026-01-20T20:09:42.479",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854989,1768939783723,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:43.723",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854990,1768939783957,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:43.957",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854991,1768939784335,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:44.335",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854992,1768939784450,"fUST",316.32438621,0.00027397,120,"2026-01-20T20:09:44.450",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854993,1768939784569,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:44.569",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854994,1768939784806,"fUST",513.76,0.00027397,120,"2026-01-20T20:09:44.806",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854995,1768939785282,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:45.282",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854996,1768939785414,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:45.414",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854997,1768939785534,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:45.534",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854998,1768939785662,"fUST",180.48,0.00027397,120,"2026-01-20T20:09:45.662",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402854999,1768939785793,"fUST",292.81,0.00027397,120,"2026-01-20T20:09:45.793",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855000,1768939786321,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:46.321",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855001,1768939786958,"fUST",342.34,0.00027397,120,"2026-01-20T20:09:46.958",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855002,1768939787075,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:47.075",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855003,1768939787272,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:47.272",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855004,1768939787445,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:47.445",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855005,1768939787553,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:47.553",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855006,1768939787688,"fUST",522.58,0.00027397,120,"2026-01-20T20:09:47.688",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855007,1768939787901,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:47.901",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855008,1768939788199,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:48.199",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855009,1768939788439,"fUST",475.14,0.00027397,120,"2026-01-20T20:09:48.439",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855010,1768939789987,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:49.987",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855011,1768939790201,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:50.201",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855012,1768939790478,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:50.478",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855013,1768939790644,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:50.644",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855014,1768939790785,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:50.785",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855015,1768939792563,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:52.563",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855016,1768939794084,"fUST",629.85,0.00027397,120,"2026-01-20T20:09:54.084",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855017,1768939794273,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:54.273",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855018,1768939794397,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:54.397",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855019,1768939794543,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:54.543",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855020,1768939794662,"fUST",400.31,0.00027397,120,"2026-01-20T20:09:54.662",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855021,1768939794878,"fUST",438.44,0.00027397,120,"2026-01-20T20:09:54.878",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855022,1768939795344,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:55.344",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855023,1768939795585,"fUST",535.99950992,0.00027397,120,"2026-01-20T20:09:55.585",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855024,1768939799376,"fUST",500.0,0.00027397,120,"2026-01-20T20:09:59.376",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855025,1768939799963,"fUST",411.63,0.00027397,120,"2026-01-20T20:09:59.963",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855026,1768939802410,"fUST",534.03247418,0.00027397,120,"2026-01-20T20:10:02.410",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855027,1768939806161,"fUST",512.57740605,0.00027397,120,"2026-01-20T20:10:06.161",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855028,1768939808998,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:08.998",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855029,1768939809280,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:09.280",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855030,1768939809543,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:09.543",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855031,1768939809804,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:09.804",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855032,1768939809960,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:09.960",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855033,1768939810092,"fUST",434.17,0.00027397,120,"2026-01-20T20:10:10.092",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855034,1768939810289,"fUST",598.78,0.00027397,120,"2026-01-20T20:10:10.289",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855035,1768939810421,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:10.421",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855036,1768939810633,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:10.633",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855037,1768939810890,"fUST",473.49,0.00027397,120,"2026-01-20T20:10:10.890",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855038,1768939811866,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:11.866",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855039,1768939813340,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:13.340",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855040,1768939813595,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:13.595",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855041,1768939813847,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:13.847",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855042,1768939814085,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:14.085",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855043,1768939814324,"fUST",213.04,0.00027397,120,"2026-01-20T20:10:14.324",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855044,1768939814457,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:14.457",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855045,1768939814613,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:14.613",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855046,1768939814863,"fUST",184.71,0.00027397,120,"2026-01-20T20:10:14.863",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855047,1768939815333,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:15.333",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855050,1768939817652,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:17.652",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855051,1768939817950,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:17.950",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855052,1768939818085,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:18.085",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855053,1768939818215,"fUST",432.84,0.00027397,120,"2026-01-20T20:10:18.215",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855054,1768939818350,"fUST",181.42,0.00027397,120,"2026-01-20T20:10:18.350",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855055,1768939819233,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:19.233",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855056,1768939819367,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:19.367",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855057,1768939819584,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:19.584",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855058,1768939819710,"fUST",155.23,0.00027397,120,"2026-01-20T20:10:19.710",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855059,1768939820137,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:20.137",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855060,1768939820372,"fUST",472.61,0.00027397,120,"2026-01-20T20:10:20.372",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855061,1768939821531,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:21.531",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855062,1768939822947,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:22.947",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855063,1768939823205,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:23.205",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855064,1768939823360,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:23.360",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855065,1768939823489,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:23.489",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855066,1768939823627,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:23.627",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855067,1768939823762,"fUST",565.42,0.00027397,120,"2026-01-20T20:10:23.762",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855068,1768939823984,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:23.984",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855069,1768939825567,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:25.567",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855070,1768939825838,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:25.838",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855071,1768939826088,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:26.088",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855072,1768939826338,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:26.338",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855073,1768939826623,"fUST",615.42,0.00027397,120,"2026-01-20T20:10:26.623",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855074,1768939830207,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:30.207",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855075,1768939830462,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:30.462",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855076,1768939830723,"fUST",646.11,0.00027397,120,"2026-01-20T20:10:30.723",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855077,1768939830861,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:30.861",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855078,1768939831032,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:31.032",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855079,1768939831277,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:31.277",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855319,1768939834509,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:34.509",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855320,1768939834720,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:34.720",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855321,1768939834974,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:34.974",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855322,1768939836799,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:36.799",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855323,1768939837042,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:37.042",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855324,1768939837266,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:37.266",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855344,1768939837813,"fUST",-2152.23329974,0.00010319,10,"2026-01-20T20:10:37.813",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855354,1768939837905,"fUST",-2847.76670026,0.00010319,10,"2026-01-20T20:10:37.905",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855356,1768939837915,"fUST",-569.0,0.00010634,2,"2026-01-20T20:10:37.915",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855358,1768939837924,"fUST",-160.94,0.00011378,2,"2026-01-20T20:10:37.924",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855360,1768939837934,"fUST",-177.0,0.00012477,2,"2026-01-20T20:10:37.934",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855362,1768939837943,"fUST",-547.667889,0.00014368,2,"2026-01-20T20:10:37.943",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855364,1768939837953,"fUST",-204.0,0.00014477,2,"2026-01-20T20:10:37.953",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855366,1768939837962,"fUST",-376.0460585,0.00014486,2,"2026-01-20T20:10:37.962",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855368,1768939837971,"fUST",-393.9876989,0.000148,2,"2026-01-20T20:10:37.971",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855370,1768939837983,"fUST",-716.560948,0.00014974,2,"2026-01-20T20:10:37.983",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855372,1768939837993,"fUST",-884.09360592,0.0001598,2,"2026-01-20T20:10:37.993",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855374,1768939838003,"fUST",-3000.0,0.00016,2,"2026-01-20T20:10:38.003",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855376,1768939838014,"fUST",-3000.0,0.0001601,2,"2026-01-20T20:10:38.014",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855378,1768939838024,"fUST",-3000.0,0.0001602,2,"2026-01-20T20:10:38.024",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855380,1768939838033,"fUST",-208.18305513,0.00016029,2,"2026-01-20T20:10:38.033",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855382,1768939838043,"fUST",-3000.0,0.0001603,2,"2026-01-20T20:10:38.043",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855384,1768939838052,"fUST",-3000.0,0.0001604,2,"2026-01-20T20:10:38.052",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855386,1768939838061,"fUST",-3000.0,0.0001605,2,"2026-01-20T20:10:38.061",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855388,1768939838070,"fUST",-3000.0,0.0001606,2,"2026-01-20T20:10:38.070",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855390,1768939838079,"fUST",-3000.0,0.0001607,2,"2026-01-20T20:10:38.079",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855392,1768939838088,"fUST",-3000.0,0.0001608,2,"2026-01-20T20:10:38.088",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855394,1768939838098,"fUST",-3000.0,0.0001609,2,"2026-01-20T20:10:38.098",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855396,1768939838108,"fUST",-3000.0,0.000161,2,"2026-01-20T20:10:38.108",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855398,1768939838118,"fUST",-3000.0,0.0001611,2,"2026-01-20T20:10:38.118",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855400,1768939838128,"fUST",-3000.0,0.0001612,2,"2026-01-20T20:10:38.128",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855402,1768939838138,"fUST",-3000.0,0.0001613,2,"2026-01-20T20:10:38.138",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855404,1768939838148,"fUST",-3000.0,0.0001614,2,"2026-01-20T20:10:38.148",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855406,1768939838157,"fUST",-3000.0,0.0001615,2,"2026-01-20T20:10:38.157",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855408,1768939838166,"fUST",-3000.0,0.0001616,2,"2026-01-20T20:10:38.166",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855410,1768939838176,"fUST",-255.34568753,0.00016169,2,"2026-01-20T20:10:38.176",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855412,1768939838185,"fUST",-288.59433052,0.00016169,2,"2026-01-20T20:10:38.185",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855414,1768939838194,"fUST",-204.78021464,0.00016169,2,"2026-01-20T20:10:38.194",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855416,1768939838203,"fUST",-3000.0,0.0001617,2,"2026-01-20T20:10:38.203",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855418,1768939838213,"fUST",-3000.0,0.0001618,2,"2026-01-20T20:10:38.213",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855420,1768939838223,"fUST",-3000.0,0.0001619,2,"2026-01-20T20:10:38.223",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855422,1768939838233,"fUST",-3000.0,0.000162,2,"2026-01-20T20:10:38.233",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855424,1768939838242,"fUST",-3000.0,0.0001621,2,"2026-01-20T20:10:38.242",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855426,1768939838252,"fUST",-3000.0,0.0001622,2,"2026-01-20T20:10:38.252",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855428,1768939838262,"fUST",-3000.0,0.0001623,2,"2026-01-20T20:10:38.262",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855430,1768939838272,"fUST",-3000.0,0.0001624,2,"2026-01-20T20:10:38.272",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855432,1768939838282,"fUST",-4989.508715,0.0001625,2,"2026-01-20T20:10:38.282",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855434,1768939838292,"fUST",-231.0,0.00016477,2,"2026-01-20T20:10:38.292",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855436,1768939838302,"fUST",-795.283204,0.00016782,2,"2026-01-20T20:10:38.302",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855438,1768939838312,"fUST",-812.0,0.00016839,2,"2026-01-20T20:10:38.312",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855440,1768939838322,"fUST",-812.0,0.00016976,2,"2026-01-20T20:10:38.322",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855442,1768939838332,"fUST",-812.0,0.00017113,2,"2026-01-20T20:10:38.332",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855443,1768939838342,"fUST",-11355.9350395,0.00017113,2,"2026-01-20T20:10:38.342",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855445,1768939838351,"fUST",-296.100715,0.00017113,2,"2026-01-20T20:10:38.351",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855447,1768939838360,"fUST",-151.0,0.00017113,2,"2026-01-20T20:10:38.360",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855449,1768939838370,"fUST",-151.0,0.00017113,2,"2026-01-20T20:10:38.370",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855451,1768939838380,"fUST",-151.0,0.00017113,2,"2026-01-20T20:10:38.380",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855453,1768939838389,"fUST",-350.377844,0.00017113,2,"2026-01-20T20:10:38.389",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855455,1768939838399,"fUST",-682.5680112,0.00017113,2,"2026-01-20T20:10:38.399",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855457,1768939838408,"fUST",-47138.5983729,0.00017113,2,"2026-01-20T20:10:38.408",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855459,1768939838419,"fUST",-27557.7277385,0.00017113,2,"2026-01-20T20:10:38.419",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855461,1768939838430,"fUST",-199.2193006,0.00017113,2,"2026-01-20T20:10:38.430",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855463,1768939838440,"fUST",-8972.4988639,0.00017113,2,"2026-01-20T20:10:38.440",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855465,1768939838450,"fUST",-812.0,0.0001725,2,"2026-01-20T20:10:38.450",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855467,1768939838460,"fUST",-812.0,0.00017387,2,"2026-01-20T20:10:38.460",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855469,1768939838470,"fUST",-812.0,0.00017524,2,"2026-01-20T20:10:38.470",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855471,1768939838480,"fUST",-812.0,0.00017661,2,"2026-01-20T20:10:38.480",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855473,1768939838489,"fUST",-232.085575,0.00017731,2,"2026-01-20T20:10:38.489",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855475,1768939838499,"fUST",-812.0,0.00017798,2,"2026-01-20T20:10:38.499",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855476,1768939838509,"fUST",-613.2739203,0.00017878,2,"2026-01-20T20:10:38.509",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855478,1768939838519,"fUST",-812.0,0.00017935,2,"2026-01-20T20:10:38.519",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855482,1768939838543,"fUST",-884.0936059,0.0001795,2,"2026-01-20T20:10:38.543",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855484,1768939838555,"fUST",-812.0,0.00018072,2,"2026-01-20T20:10:38.555",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855486,1768939838566,"fUST",-445.202766,0.00018126,2,"2026-01-20T20:10:38.566",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855488,1768939838576,"fUST",-537.6845,0.00018126,2,"2026-01-20T20:10:38.576",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855490,1768939838586,"fUST",-2150.738,0.00018126,2,"2026-01-20T20:10:38.586",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855492,1768939838596,"fUST",-812.0,0.00018209,2,"2026-01-20T20:10:38.596",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855494,1768939838606,"fUST",-151.0,0.00018341,2,"2026-01-20T20:10:38.606",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855496,1768939838616,"fUST",-151.0,0.00018341,2,"2026-01-20T20:10:38.616",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855498,1768939838626,"fUST",-151.0,0.00018341,2,"2026-01-20T20:10:38.626",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855500,1768939838636,"fUST",-812.0,0.00018346,2,"2026-01-20T20:10:38.636",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855502,1768939838645,"fUST",-258.0,0.00018477,2,"2026-01-20T20:10:38.645",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855504,1768939838655,"fUST",-812.0,0.00018483,2,"2026-01-20T20:10:38.655",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855506,1768939838665,"fUST",-509097.8660471,0.000185,2,"2026-01-20T20:10:38.665",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855508,1768939838675,"fUST",-7468.26351465,0.000186,2,"2026-01-20T20:10:38.675",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855510,1768939838685,"fUST",-155.9577593,0.00018603,2,"2026-01-20T20:10:38.685",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855512,1768939838695,"fUST",-812.0,0.0001862,2,"2026-01-20T20:10:38.695",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855514,1768939838705,"fUST",-461.67526834,0.00018674,2,"2026-01-20T20:10:38.705",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855516,1768939838715,"fUST",-557.5788265,0.00018674,2,"2026-01-20T20:10:38.715",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855518,1768939838725,"fUST",-2230.315306,0.00018674,2,"2026-01-20T20:10:38.725",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855519,1768939838737,"fUST",-151.0,0.000187,2,"2026-01-20T20:10:38.737",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855521,1768939838747,"fUST",-151.0,0.000187,2,"2026-01-20T20:10:38.747",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855523,1768939838758,"fUST",-151.0,0.000187,2,"2026-01-20T20:10:38.758",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855525,1768939838768,"fUST",-23757.54688365,0.000187,3,"2026-01-20T20:10:38.768",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855527,1768939838778,"fUST",-500.0,0.00018726,2,"2026-01-20T20:10:38.778",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855529,1768939838788,"fUST",-500.0,0.00018726,2,"2026-01-20T20:10:38.788",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855531,1768939838798,"fUST",-500.0,0.00018726,2,"2026-01-20T20:10:38.798",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855533,1768939838810,"fUST",-812.0,0.00018757,2,"2026-01-20T20:10:38.810",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855535,1768939838820,"fUST",-583.25191596,0.00018863,2,"2026-01-20T20:10:38.820",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855537,1768939838829,"fUST",-500.0,0.00018863,2,"2026-01-20T20:10:38.829",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855540,1768939838843,"fUST",-190.47763541,0.00018863,2,"2026-01-20T20:10:38.843",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855542,1768939838854,"fUST",-582.68212944,0.00018863,2,"2026-01-20T20:10:38.854",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855544,1768939838864,"fUST",-101850.08893492,0.0001888,2,"2026-01-20T20:10:38.864",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855547,1768939838879,"fUST",-2012.70208524,0.0001888,2,"2026-01-20T20:10:38.879",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855549,1768939838891,"fUST",-100000.0,0.0001888,2,"2026-01-20T20:10:38.891",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855552,1768939838909,"fUST",-500.0,0.0001888,2,"2026-01-20T20:10:38.909",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855569,1768939839072,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:39.072",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855580,1768939839214,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:39.214",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855582,1768939839355,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:39.355",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855583,1768939839508,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:39.508",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855588,1768939839647,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:39.647",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855591,1768939839782,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:39.782",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855594,1768939839917,"fUST",171.96,0.00027397,120,"2026-01-20T20:10:39.917",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855601,1768939840048,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:40.048",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855606,1768939840181,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:40.181",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855607,1768939840462,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:40.462",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855608,1768939840707,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:40.707",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855610,1768939842396,"fUST",552.62,0.00027397,120,"2026-01-20T20:10:42.396",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855649,1768939844241,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:44.241",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855650,1768939844481,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:44.481",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855651,1768939844721,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:44.721",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855652,1768939844978,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:44.978",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855653,1768939845115,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:45.115",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855654,1768939845247,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:45.247",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855658,1768939845403,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:45.403",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855664,1768939845647,"fUST",285.91491329,0.00027397,120,"2026-01-20T20:10:45.647",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855669,1768939845777,"fUST",547.92,0.00027397,120,"2026-01-20T20:10:45.777",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855672,1768939845923,"fUST",-1041.66666667,0.00018027,2,"2026-01-20T20:10:45.923",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855673,1768939845933,"fUST",-8535.38111188,0.0001888,2,"2026-01-20T20:10:45.933",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855674,1768939846079,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:46.079",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855675,1768939846098,"fUST",-8315.22020224,0.0001888,2,"2026-01-20T20:10:46.098",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855676,1768939846110,"fUST",-6635.13249359,0.0001888,2,"2026-01-20T20:10:46.110",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855677,1768939846122,"fUST",-8031.22077718,0.0001888,2,"2026-01-20T20:10:46.122",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855678,1768939846324,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:46.324",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855679,1768939846600,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:46.600",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855680,1768939848484,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:48.484",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855681,1768939848724,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:48.724",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855682,1768939849049,"fUST",526.86570409,0.00027397,120,"2026-01-20T20:10:49.049",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855683,1768939849181,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:49.181",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855684,1768939849363,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:49.363",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855685,1768939849634,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:49.634",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855686,1768939849923,"fUST",347.44,0.00027397,120,"2026-01-20T20:10:49.923",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855687,1768939850536,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:50.536",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855688,1768939850691,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:50.691",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855689,1768939851001,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:51.001",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855690,1768939851138,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:51.138",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855691,1768939851272,"fUST",262.34,0.00027397,120,"2026-01-20T20:10:51.272",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855692,1768939851402,"fUST",152.08,0.00027397,120,"2026-01-20T20:10:51.402",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855693,1768939852148,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:52.148",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855694,1768939852493,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:52.493",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855695,1768939852652,"fUST",481.27,0.00027397,120,"2026-01-20T20:10:52.652",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855696,1768939853147,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:53.147",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855697,1768939853389,"fUST",187.93,0.00027397,120,"2026-01-20T20:10:53.389",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855698,1768939854959,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:54.959",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855699,1768939855476,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:55.476",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855700,1768939855723,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:55.723",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855701,1768939856176,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:56.176",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855702,1768939856416,"fUST",489.84,0.00027397,120,"2026-01-20T20:10:56.416",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855703,1768939856545,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:56.545",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855704,1768939856778,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:56.778",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855705,1768939857034,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:57.034",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855706,1768939857254,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:57.254",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855707,1768939859246,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:59.246",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855708,1768939859468,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:59.468",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855709,1768939859700,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:59.700",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855710,1768939859826,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:59.826",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855711,1768939859956,"fUST",500.0,0.00027397,120,"2026-01-20T20:10:59.956",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855712,1768939860090,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:00.090",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855713,1768939860226,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:00.226",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855714,1768939860369,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:00.369",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855715,1768939860504,"fUST",628.01,0.00027397,120,"2026-01-20T20:11:00.504",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855716,1768939860636,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:00.636",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855717,1768939860767,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:00.767",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855718,1768939860897,"fUST",511.63,0.00027397,120,"2026-01-20T20:11:00.897",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855719,1768939861028,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:01.028",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855720,1768939861159,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:01.159",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855721,1768939862330,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:02.330",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855722,1768939862556,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:02.556",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855723,1768939862678,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:02.678",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855724,1768939862807,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:02.807",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855725,1768939862936,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:02.936",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855726,1768939863537,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:03.537",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855727,1768939863885,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:03.885",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855728,1768939864043,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:04.043",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855729,1768939864597,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:04.597",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855730,1768939865813,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:05.813",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855731,1768939866067,"fUST",581.56,0.00027397,120,"2026-01-20T20:11:06.067",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855732,1768939868004,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:08.004",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855733,1768939868132,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:08.132",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855734,1768939868262,"fUST",578.12,0.00027397,120,"2026-01-20T20:11:08.262",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855735,1768939870054,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:10.054",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855736,1768939870281,"fUST",506.73873249,0.00027397,120,"2026-01-20T20:11:10.281",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855737,1768939870545,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:10.545",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855738,1768939870922,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:10.922",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855739,1768939871084,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:11.084",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855740,1768939871374,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:11.374",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855741,1768939871504,"fUST",272.32832549,0.00027397,120,"2026-01-20T20:11:11.504",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855742,1768939871803,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:11.803",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855743,1768939872039,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:12.039",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855744,1768939872287,"fUST",449.09,0.00027397,120,"2026-01-20T20:11:12.287",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855745,1768939872980,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:12.980",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855746,1768939873206,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:13.206",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855747,1768939873564,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:13.564",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855748,1768939875626,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:15.626",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855749,1768939875877,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:15.877",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855750,1768939876008,"fUST",537.93,0.00027397,120,"2026-01-20T20:11:16.008",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855751,1768939876152,"fUST",218.42017606,0.00027397,120,"2026-01-20T20:11:16.152",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855752,1768939877483,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:17.483",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855753,1768939877735,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:17.735",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855754,1768939878736,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:18.736",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855755,1768939878982,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:18.982",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855756,1768939879215,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:19.215",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855757,1768939880148,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:20.148",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855758,1768939880375,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:20.375",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855759,1768939880623,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:20.623",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855760,1768939881231,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:21.231",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855761,1768939881600,"fUST",517.36,0.00027397,120,"2026-01-20T20:11:21.600",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855762,1768939881724,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:21.724",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855763,1768939881945,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:21.945",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855764,1768939882194,"fUST",322.2,0.00027397,120,"2026-01-20T20:11:22.194",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855765,1768939882862,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:22.862",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855766,1768939882988,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:22.988",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855767,1768939883122,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:23.122",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855768,1768939883257,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:23.257",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855769,1768939883388,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:23.388",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855770,1768939883534,"fUST",442.06,0.00027397,120,"2026-01-20T20:11:23.534",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855771,1768939883668,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:23.668",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855772,1768939883808,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:23.808",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855773,1768939884180,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:24.180",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855774,1768939884305,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:24.305",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855775,1768939884444,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:24.444",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855776,1768939884575,"fUST",370.06,0.00027397,120,"2026-01-20T20:11:24.575",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855777,1768939885528,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:25.528",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855778,1768939885775,"fUST",329.64,0.00027397,120,"2026-01-20T20:11:25.775",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855779,1768939886096,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:26.096",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855780,1768939886326,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:26.326",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855781,1768939886575,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:26.575",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855782,1768939886726,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:26.726",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855783,1768939886870,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:26.870",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855784,1768939887006,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:27.006",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855785,1768939887140,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:27.140",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855786,1768939887279,"fUST",218.48,0.00027397,120,"2026-01-20T20:11:27.279",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855787,1768939887413,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:27.413",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855788,1768939887553,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:27.553",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855789,1768939887893,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:27.893",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855790,1768939888128,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:28.128",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855791,1768939888261,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:28.261",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855792,1768939888403,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:28.403",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855793,1768939888533,"fUST",196.12,0.00027397,120,"2026-01-20T20:11:28.533",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855794,1768939888665,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:28.665",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855795,1768939888876,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:28.876",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855796,1768939889126,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:29.126",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855797,1768939894091,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:34.091",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855798,1768939894635,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:34.635",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855799,1768939896334,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:36.334",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855800,1768939896573,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:36.573",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855801,1768939897568,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:37.568",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855802,1768939897814,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:37.814",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855803,1768939898433,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:38.433",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855804,1768939898716,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:38.716",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855805,1768939898851,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:38.851",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855806,1768939899017,"fUST",348.01,0.00027397,120,"2026-01-20T20:11:39.017",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855807,1768939899994,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:39.994",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855808,1768939901131,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:41.131",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855809,1768939901437,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:41.437",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855810,1768939901661,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:41.661",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855811,1768939901918,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:41.918",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855812,1768939902164,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:42.164",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855813,1768939902405,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:42.405",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855814,1768939902647,"fUST",596.96,0.00027397,120,"2026-01-20T20:11:42.647",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855815,1768939904168,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:44.168",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855816,1768939904569,"fUST",564.7,0.00027397,120,"2026-01-20T20:11:44.569",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855817,1768939904701,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:44.701",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855818,1768939904827,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:44.827",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855819,1768939904954,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:44.954",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855820,1768939905085,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:45.085",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855821,1768939905212,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:45.212",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855822,1768939905338,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:45.338",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855823,1768939905462,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:45.462",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855824,1768939905587,"fUST",511.46,0.00027397,120,"2026-01-20T20:11:45.587",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855825,1768939905713,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:45.713",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855826,1768939905837,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:45.837",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855827,1768939905964,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:45.964",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855828,1768939906091,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:46.091",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855829,1768939906218,"fUST",159.16,0.00027397,120,"2026-01-20T20:11:46.218",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855830,1768939906962,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:46.962",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855831,1768939907089,"fUST",622.86303291,0.00027397,120,"2026-01-20T20:11:47.089",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855832,1768939907217,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:47.217",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855833,1768939907343,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:47.343",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855834,1768939907473,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:47.473",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855835,1768939907686,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:47.686",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855836,1768939907842,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:47.842",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855837,1768939907993,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:47.993",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855838,1768939908131,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:48.131",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855839,1768939908261,"fUST",570.52,0.00027397,120,"2026-01-20T20:11:48.261",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855840,1768939908383,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:48.383",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855841,1768939908614,"fUST",295.72,0.00027397,120,"2026-01-20T20:11:48.614",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855842,1768939911200,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:51.200",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855843,1768939911433,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:51.433",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855844,1768939911691,"fUST",486.24,0.00027397,120,"2026-01-20T20:11:51.691",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855845,1768939915691,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:55.691",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855846,1768939915948,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:55.948",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855847,1768939917190,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:57.190",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855848,1768939917436,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:57.436",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855849,1768939917624,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:57.624",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855850,1768939917853,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:57.853",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855851,1768939917988,"fUST",295.56,0.00027397,120,"2026-01-20T20:11:57.988",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855852,1768939918129,"fUST",626.86664368,0.00027397,120,"2026-01-20T20:11:58.129",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855853,1768939919027,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:59.027",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855854,1768939919159,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:59.159",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855855,1768939919294,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:59.294",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855856,1768939919481,"fUST",500.0,0.00027397,120,"2026-01-20T20:11:59.481",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855857,1768939920914,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:00.914",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855858,1768939921162,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:01.162",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855859,1768939921402,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:01.402",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855860,1768939921639,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:01.639",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855861,1768939921891,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:01.891",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855862,1768939922032,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:02.032",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855863,1768939922175,"fUST",238.3,0.00027397,120,"2026-01-20T20:12:02.175",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855864,1768939922312,"fUST",363.44,0.00027397,120,"2026-01-20T20:12:02.312",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855865,1768939922531,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:02.531",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855866,1768939922761,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:02.761",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855867,1768939922998,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:02.998",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855868,1768939923280,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:03.280",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855869,1768939923620,"fUST",252.5,0.00027397,120,"2026-01-20T20:12:03.620",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855870,1768939924301,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:04.301",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855871,1768939924544,"fUST",357.65,0.00027397,120,"2026-01-20T20:12:04.544",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855872,1768939925139,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:05.139",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855873,1768939925275,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:05.275",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855874,1768939926011,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:06.011",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855875,1768939926253,"fUST",527.98947312,0.00027397,120,"2026-01-20T20:12:06.253",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855876,1768939926402,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:06.402",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855877,1768939926562,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:06.562",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855878,1768939928933,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:08.933",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855879,1768939931671,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:11.671",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855880,1768939931904,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:11.904",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855881,1768939932123,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:12.123",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855882,1768939934899,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:14.899",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855883,1768939935291,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:15.291",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855884,1768939935425,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:15.425",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855885,1768939935839,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:15.839",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855886,1768939935980,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:15.980",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855887,1768939936208,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:16.208",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855888,1768939936582,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:16.582",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855889,1768939936857,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:16.857",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855890,1768939937135,"fUST",249.13,0.00027397,120,"2026-01-20T20:12:17.135",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855891,1768939937461,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:17.461",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855892,1768939937586,"fUST",305.2620146,0.00027397,120,"2026-01-20T20:12:17.586",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855893,1768939937798,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:17.798",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855894,1768939938070,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:18.070",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855895,1768939938313,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:18.313",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855896,1768939943240,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:23.240",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855897,1768939943460,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:23.460",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855898,1768939943700,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:23.700",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855899,1768939944439,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:24.439",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855900,1768939944788,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:24.788",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855901,1768939945039,"fUST",289.82,0.00027397,120,"2026-01-20T20:12:25.039",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855902,1768939945187,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:25.187",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855904,1768939951982,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:31.982",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855905,1768939952198,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:32.198",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855906,1768939952367,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:32.367",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855907,1768939952587,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:32.587",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855908,1768939954397,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:34.397",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855909,1768939957069,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:37.069",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855910,1768939957294,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:37.294",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855911,1768939959056,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:39.056",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855912,1768939959717,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:39.717",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855913,1768939959853,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:39.853",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855914,1768939960143,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:40.143",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855915,1768939960307,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:40.307",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855916,1768939960555,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:40.555",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855917,1768939960786,"fUST",324.39,0.00027397,120,"2026-01-20T20:12:40.786",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855918,1768939960912,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:40.912",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855919,1768939961084,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:41.084",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855920,1768939961315,"fUST",338.38,0.00027397,120,"2026-01-20T20:12:41.315",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855921,1768939962104,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:42.104",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855922,1768939962377,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:42.377",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855923,1768939962644,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:42.644",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855924,1768939962901,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:42.901",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855925,1768939963133,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:43.133",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855926,1768939963380,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:43.380",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855927,1768939963664,"fUST",276.89,0.00027397,120,"2026-01-20T20:12:43.664",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855928,1768939963789,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:43.789",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855929,1768939963930,"fUST",502.19,0.00027397,120,"2026-01-20T20:12:43.930",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855930,1768939964053,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:44.053",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855931,1768939964260,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:44.260",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855932,1768939964381,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:44.381",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855933,1768939964509,"fUST",589.29,0.00027397,120,"2026-01-20T20:12:44.509",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855934,1768939964633,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:44.633",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855935,1768939965783,"fUST",616.40548762,0.00027397,120,"2026-01-20T20:12:45.783",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855936,1768939966200,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:46.200",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855937,1768939966330,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:46.330",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855938,1768939966537,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:46.537",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855939,1768939966911,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:46.911",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855940,1768939967143,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:47.143",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855941,1768939967280,"fUST",618.81,0.00027397,120,"2026-01-20T20:12:47.280",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855942,1768939967412,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:47.412",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855943,1768939967543,"fUST",293.08,0.00027397,120,"2026-01-20T20:12:47.543",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855944,1768939967894,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:47.894",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855945,1768939968025,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:48.025",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855946,1768939968161,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:48.161",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855947,1768939968347,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:48.347",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855948,1768939968473,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:48.473",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855949,1768939969903,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:49.903",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855950,1768939970164,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:50.164",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855951,1768939970422,"fUST",168.98,0.00027397,120,"2026-01-20T20:12:50.422",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855952,1768939970610,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:50.610",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855953,1768939970829,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:50.829",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855954,1768939971077,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:51.077",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855955,1768939971326,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:51.326",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855956,1768939971562,"fUST",485.26,0.00027397,120,"2026-01-20T20:12:51.562",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855957,1768939972808,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:52.808",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855958,1768939973068,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:53.068",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855959,1768939973307,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:53.307",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855960,1768939973785,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:53.785",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855961,1768939973921,"fUST",188.42277333,0.00027397,120,"2026-01-20T20:12:53.921",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855962,1768939974053,"fUST",332.03,0.00027397,120,"2026-01-20T20:12:54.053",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855963,1768939976059,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:56.059",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855964,1768939976333,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:56.333",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855965,1768939976598,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:56.598",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855966,1768939976846,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:56.846",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855967,1768939977178,"fUST",549.77,0.00027397,120,"2026-01-20T20:12:57.178",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855968,1768939977495,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:57.495",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855969,1768939979640,"fUST",545.06,0.00027397,120,"2026-01-20T20:12:59.640",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855970,1768939979780,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:59.780",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855971,1768939979905,"fUST",500.0,0.00027397,120,"2026-01-20T20:12:59.905",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855972,1768939980028,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:00.028",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855973,1768939980904,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:00.904",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855974,1768939981121,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:01.121",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855975,1768939981262,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:01.262",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855976,1768939981489,"fUST",336.86,0.00027397,120,"2026-01-20T20:13:01.489",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855977,1768939983269,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:03.269",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855978,1768939983521,"fUST",348.63,0.00027397,120,"2026-01-20T20:13:03.521",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855979,1768939985126,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:05.126",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855980,1768939985290,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:05.290",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855981,1768939985410,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:05.410",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855982,1768939985530,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:05.530",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855983,1768939985648,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:05.648",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855984,1768939985780,"fUST",298.92,0.00027397,120,"2026-01-20T20:13:05.780",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855985,1768939985910,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:05.910",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855986,1768939986043,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:06.043",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855987,1768939986318,"fUST",182.44,0.00027397,120,"2026-01-20T20:13:06.318",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855988,1768939986439,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:06.439",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855989,1768939986556,"fUST",197.38,0.00027397,120,"2026-01-20T20:13:06.556",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855990,1768939988296,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:08.296",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855991,1768939989509,"fUST",509.11,0.00027397,120,"2026-01-20T20:13:09.509",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855992,1768939992541,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:12.541",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855993,1768939994648,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:14.648",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855994,1768939994901,"fUST",557.38,0.00027397,120,"2026-01-20T20:13:14.901",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855995,1768939996764,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:16.764",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855996,1768939997002,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:17.002",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855997,1768939997244,"fUST",518.24,0.00027397,120,"2026-01-20T20:13:17.244",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855998,1768939999133,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:19.133",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402855999,1768939999255,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:19.255",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856000,1768939999376,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:19.376",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856001,1768939999513,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:19.513",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856002,1768939999754,"fUST",340.94,0.00027397,120,"2026-01-20T20:13:19.754",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856003,1768940000783,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:20.783",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856004,1768940000978,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:20.978",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856005,1768940001119,"fUST",363.36,0.00027397,120,"2026-01-20T20:13:21.119",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856006,1768940001645,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:21.645",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856007,1768940001923,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:21.923",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856008,1768940002191,"fUST",504.2,0.00027397,120,"2026-01-20T20:13:22.191",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856009,1768940002745,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:22.745",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856010,1768940002889,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:22.889",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856011,1768940003283,"fUST",294.82,0.00027397,120,"2026-01-20T20:13:23.283",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856012,1768940004025,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:24.025",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856013,1768940004242,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:24.242",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856014,1768940004473,"fUST",266.1,0.00027397,120,"2026-01-20T20:13:24.473",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856015,1768940006281,"fUST",638.39,0.00027397,120,"2026-01-20T20:13:26.281",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856016,1768940010659,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:30.659",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856017,1768940011337,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:31.337",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856018,1768940011708,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:31.708",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856019,1768940011964,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:31.964",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856020,1768940012199,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:32.199",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856021,1768940012427,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:32.427",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856022,1768940012540,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:32.540",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856023,1768940012653,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:32.653",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856024,1768940012765,"fUST",637.86,0.00027397,120,"2026-01-20T20:13:32.765",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856025,1768940012878,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:32.878",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856026,1768940012998,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:32.998",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856027,1768940013131,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:33.131",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856028,1768940013248,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:33.248",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856029,1768940016632,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:36.632",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856030,1768940017140,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:37.140",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856031,1768940017369,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:37.369",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856032,1768940017592,"fUST",297.98,0.00027397,120,"2026-01-20T20:13:37.592",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856033,1768940018288,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:38.288",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856034,1768940018511,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:38.511",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856035,1768940018740,"fUST",523.37,0.00027397,120,"2026-01-20T20:13:38.740",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856036,1768940019350,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:39.350",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856037,1768940025439,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:45.439",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856038,1768940025677,"fUST",508.67,0.00027397,120,"2026-01-20T20:13:45.677",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856039,1768940028319,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:48.319",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856040,1768940028453,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:48.453",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856041,1768940028569,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:48.569",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856042,1768940028689,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:48.689",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856043,1768940028812,"fUST",306.16209203,0.00027397,120,"2026-01-20T20:13:48.812",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856044,1768940028936,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:48.936",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856045,1768940029168,"fUST",304.58,0.00027397,120,"2026-01-20T20:13:49.168",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856046,1768940031017,"fUST",579.98,0.00027397,120,"2026-01-20T20:13:51.017",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856047,1768940032023,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:52.023",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856048,1768940032437,"fUST",500.0,0.00027397,120,"2026-01-20T20:13:52.437",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856049,1768940032564,"fUST",219.14,0.00027397,120,"2026-01-20T20:13:52.564",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856051,1768940040021,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:00.021",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856052,1768940040661,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:00.661",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856053,1768940041686,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:01.686",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856054,1768940043005,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:03.005",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856055,1768940043442,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:03.442",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856056,1768940043681,"fUST",435.49,0.00027397,120,"2026-01-20T20:14:03.681",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856057,1768940043815,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:03.815",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856058,1768940043942,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:03.942",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856059,1768940044071,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:04.071",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856060,1768940044237,"fUST",219.11,0.00027397,120,"2026-01-20T20:14:04.237",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856061,1768940053501,"fUST",375.43053826,0.00027397,120,"2026-01-20T20:14:13.501",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856062,1768940053765,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:13.765",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856063,1768940054032,"fUST",223.29,0.00027397,120,"2026-01-20T20:14:14.032",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856064,1768940059174,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:19.174",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856065,1768940059291,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:19.291",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856066,1768940059422,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:19.422",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856067,1768940059670,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:19.670",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856068,1768940063194,"fUST",205.70334836,0.00027397,120,"2026-01-20T20:14:23.194",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856069,1768940063806,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:23.806",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856070,1768940064023,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:24.023",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856071,1768940064162,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:24.162",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856072,1768940064318,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:24.318",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856073,1768940064588,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:24.588",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856074,1768940064864,"fUST",189.4,0.00027397,120,"2026-01-20T20:14:24.864",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856075,1768940067486,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:27.486",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856076,1768940067732,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:27.732",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856077,1768940068000,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:28.000",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856078,1768940068233,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:28.233",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856079,1768940068465,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:28.465",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856080,1768940068731,"fUST",481.43,0.00027397,120,"2026-01-20T20:14:28.731",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856081,1768940070476,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:30.476",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856082,1768940070597,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:30.597",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856083,1768940070723,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:30.723",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856084,1768940070964,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:30.964",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856085,1768940071406,"fUST",589.26,0.00027397,120,"2026-01-20T20:14:31.406",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856086,1768940072561,"fUST",634.45,0.00027397,120,"2026-01-20T20:14:32.561",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856087,1768940072957,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:32.957",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856088,1768940073219,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:33.219",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856089,1768940073351,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:33.351",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856090,1768940073516,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:33.516",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856091,1768940073635,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:33.635",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856092,1768940073797,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:33.797",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856093,1768940073976,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:33.976",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856094,1768940074209,"fUST",621.14,0.00027397,120,"2026-01-20T20:14:34.209",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856095,1768940074379,"fUST",511.27,0.00027397,120,"2026-01-20T20:14:34.379",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856096,1768940075227,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:35.227",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856097,1768940075479,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:35.479",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856098,1768940075742,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:35.742",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856099,1768940076171,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:36.171",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856100,1768940076295,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:36.295",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856101,1768940076448,"fUST",512.62,0.00027397,120,"2026-01-20T20:14:36.448",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856102,1768940082955,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:42.955",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856103,1768940083204,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:43.204",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856104,1768940083440,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:43.440",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856105,1768940083678,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:43.678",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856106,1768940083933,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:43.933",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856107,1768940084171,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:44.171",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856108,1768940084410,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:44.410",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856109,1768940084649,"fUST",287.68,0.00027397,120,"2026-01-20T20:14:44.649",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856110,1768940090921,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:50.921",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856111,1768940091047,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:51.047",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856112,1768940091181,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:51.181",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856113,1768940091318,"fUST",620.63413728,0.00027397,120,"2026-01-20T20:14:51.318",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856114,1768940091442,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:51.442",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856115,1768940091836,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:51.836",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856116,1768940091964,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:51.964",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856117,1768940092095,"fUST",598.3,0.00027397,120,"2026-01-20T20:14:52.095",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856118,1768940093842,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:53.842",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856119,1768940094082,"fUST",204.12,0.00027397,120,"2026-01-20T20:14:54.082",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856120,1768940096082,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:56.082",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856121,1768940098966,"fUST",500.0,0.00027397,120,"2026-01-20T20:14:58.966",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856122,1768940101046,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:01.046",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856123,1768940103390,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:03.390",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856124,1768940107643,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:07.643",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856125,1768940107880,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:07.880",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856126,1768940109661,"fUST",568.80325365,0.00027397,120,"2026-01-20T20:15:09.661",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856127,1768940110847,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:10.847",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856128,1768940111113,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:11.113",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856129,1768940112963,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:12.963",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856130,1768940113214,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:13.214",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856131,1768940113465,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:13.465",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856132,1768940113699,"fUST",541.54,0.00027397,120,"2026-01-20T20:15:13.699",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856133,1768940114033,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:14.033",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856134,1768940114266,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:14.266",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856135,1768940120689,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:20.689",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856136,1768940120931,"fUST",432.18,0.00027397,120,"2026-01-20T20:15:20.931",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856137,1768940122352,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:22.352",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856138,1768940122491,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:22.491",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856139,1768940122621,"fUST",210.26,0.00027397,120,"2026-01-20T20:15:22.621",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856140,1768940122757,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:22.757",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856141,1768940122881,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:22.881",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856142,1768940123014,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:23.014",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856143,1768940123149,"fUST",323.6,0.00027397,120,"2026-01-20T20:15:23.149",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856144,1768940123286,"fUST",385.2,0.00027397,120,"2026-01-20T20:15:23.286",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856145,1768940124326,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:24.326",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856146,1768940124551,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:24.551",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856147,1768940124806,"fUST",563.16,0.00027397,120,"2026-01-20T20:15:24.806",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856148,1768940124949,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:24.949",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856149,1768940125154,"fUST",557.92,0.00027397,120,"2026-01-20T20:15:25.154",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856150,1768940125607,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:25.607",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856151,1768940125852,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:25.852",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856152,1768940126769,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:26.769",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856153,1768940127051,"fUST",535.74,0.00027397,120,"2026-01-20T20:15:27.051",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856154,1768940130857,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:30.857",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856155,1768940131269,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:31.269",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856156,1768940131399,"fUST",185.72313516,0.00027397,120,"2026-01-20T20:15:31.399",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856157,1768940132659,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:32.659",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856158,1768940132801,"fUST",266.62,0.00027397,120,"2026-01-20T20:15:32.801",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856159,1768940137554,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:37.554",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856160,1768940137802,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:37.802",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856161,1768940138056,"fUST",530.54,0.00027397,120,"2026-01-20T20:15:38.056",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856162,1768940140238,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:40.238",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856163,1768940140465,"fUST",279.74,0.00027397,120,"2026-01-20T20:15:40.465",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856164,1768940142526,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:42.526",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856165,1768940142852,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:42.852",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856166,1768940143411,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:43.411",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856167,1768940143665,"fUST",505.27,0.00027397,120,"2026-01-20T20:15:43.665",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856168,1768940144031,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:44.031",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856169,1768940144288,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:44.288",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856170,1768940144554,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:44.554",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856171,1768940144823,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:44.823",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856172,1768940145574,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:45.574",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856173,1768940147131,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:47.131",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856174,1768940147364,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:47.364",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856175,1768940147610,"fUST",312.64,0.00027397,120,"2026-01-20T20:15:47.610",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856176,1768940151239,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:51.239",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856177,1768940151449,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:51.449",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856178,1768940152291,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:52.291",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856179,1768940152427,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:52.427",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856180,1768940154882,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:54.882",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856181,1768940155144,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:55.144",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856182,1768940155379,"fUST",418.84,0.00027397,120,"2026-01-20T20:15:55.379",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856183,1768940156989,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:56.989",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856184,1768940157123,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:57.123",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856185,1768940157255,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:57.255",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856186,1768940157379,"fUST",354.56534222,0.00027397,120,"2026-01-20T20:15:57.379",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856187,1768940157501,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:57.501",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856188,1768940157626,"fUST",296.18,0.00027397,120,"2026-01-20T20:15:57.626",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856189,1768940157762,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:57.762",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856190,1768940158117,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:58.117",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856191,1768940159010,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:59.010",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856192,1768940159257,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:59.257",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856193,1768940159386,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:59.386",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856194,1768940159508,"fUST",646.41,0.00027397,120,"2026-01-20T20:15:59.508",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856195,1768940159639,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:59.639",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856196,1768940159765,"fUST",199.46,0.00027397,120,"2026-01-20T20:15:59.765",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856197,1768940159889,"fUST",500.0,0.00027397,120,"2026-01-20T20:15:59.889",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856198,1768940160035,"fUST",293.72,0.00027397,120,"2026-01-20T20:16:00.035",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856199,1768940161048,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:01.048",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856200,1768940161245,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:01.245",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856201,1768940161501,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:01.501",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856202,1768940161743,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:01.743",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856203,1768940161980,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:01.980",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856204,1768940162209,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:02.209",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856205,1768940162442,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:02.442",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856206,1768940162677,"fUST",340.2,0.00027397,120,"2026-01-20T20:16:02.677",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856207,1768940163359,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:03.359",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856208,1768940163491,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:03.491",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856209,1768940163624,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:03.624",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856210,1768940163864,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:03.864",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856211,1768940164110,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:04.110",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856212,1768940164840,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:04.840",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856213,1768940165072,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:05.072",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856214,1768940166133,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:06.133",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856215,1768940166393,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:06.393",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856216,1768940166609,"fUST",232.14,0.00027397,120,"2026-01-20T20:16:06.609",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856217,1768940170252,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:10.252",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856218,1768940170494,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:10.494",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856219,1768940173976,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:13.976",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856220,1768940174190,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:14.190",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856221,1768940174439,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:14.439",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856222,1768940174680,"fUST",273.97,0.00027397,120,"2026-01-20T20:16:14.680",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856223,1768940174801,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:14.801",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856224,1768940174969,"fUST",512.66,0.00027397,120,"2026-01-20T20:16:14.969",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856225,1768940176947,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:16.947",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856226,1768940177107,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:17.107",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856227,1768940177365,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:17.365",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856228,1768940177619,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:17.619",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856229,1768940177882,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:17.882",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856230,1768940178121,"fUST",280.78,0.00027397,120,"2026-01-20T20:16:18.121",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856231,1768940178867,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:18.867",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856232,1768940179438,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:19.438",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856233,1768940180074,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:20.074",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856234,1768940180221,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:20.221",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856235,1768940180349,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:20.349",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856236,1768940180520,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:20.520",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856237,1768940180641,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:20.641",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856238,1768940180762,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:20.762",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856239,1768940180887,"fUST",361.36,0.00027397,120,"2026-01-20T20:16:20.887",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856240,1768940181031,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:21.031",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856241,1768940181162,"fUST",613.02,0.00027397,120,"2026-01-20T20:16:21.162",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856242,1768940183595,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:23.595",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856243,1768940183857,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:23.857",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856244,1768940186109,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:26.109",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856245,1768940186358,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:26.358",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856246,1768940187478,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:27.478",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856247,1768940189950,"fUST",566.4,0.00027397,120,"2026-01-20T20:16:29.950",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856248,1768940190136,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:30.136",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856249,1768940190379,"fUST",182.86,0.00027397,120,"2026-01-20T20:16:30.379",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856250,1768940191710,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:31.710",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856251,1768940191834,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:31.834",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856252,1768940191974,"fUST",158.43,0.00027397,120,"2026-01-20T20:16:31.974",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856253,1768940196949,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:36.949",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856254,1768940198206,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:38.206",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856255,1768940198562,"fUST",227.09,0.00027397,120,"2026-01-20T20:16:38.562",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856256,1768940198688,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:38.688",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856257,1768940199066,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:39.066",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856258,1768940200164,"fUST",595.35,0.00027397,120,"2026-01-20T20:16:40.164",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856259,1768940200851,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:40.851",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856260,1768940202066,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:42.066",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856261,1768940202599,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:42.599",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856262,1768940202727,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:42.727",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856263,1768940202862,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:42.862",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856264,1768940202997,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:42.997",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856265,1768940203129,"fUST",258.39,0.00027397,120,"2026-01-20T20:16:43.129",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856266,1768940203251,"fUST",317.95,0.00027397,120,"2026-01-20T20:16:43.251",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856267,1768940204250,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:44.250",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856268,1768940204410,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:44.410",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856269,1768940204526,"fUST",153.32,0.00027397,120,"2026-01-20T20:16:44.526",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856270,1768940204665,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:44.665",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856271,1768940204910,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:44.910",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856272,1768940205069,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:45.069",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856273,1768940205191,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:45.191",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856274,1768940205318,"fUST",296.7,0.00027397,120,"2026-01-20T20:16:45.318",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856275,1768940205436,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:45.436",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856276,1768940205636,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:45.636",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856277,1768940205926,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:45.926",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856278,1768940206518,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:46.518",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856279,1768940206806,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:46.806",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856280,1768940207038,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:47.038",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856281,1768940207269,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:47.269",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856282,1768940207516,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:47.516",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856283,1768940207748,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:47.748",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856284,1768940207981,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:47.981",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856285,1768940208243,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:48.243",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856286,1768940208362,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:48.362",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856287,1768940208481,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:48.481",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856288,1768940208717,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:48.717",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856289,1768940208970,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:48.970",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856290,1768940209254,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:49.254",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856291,1768940209665,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:49.665",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856292,1768940209941,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:49.941",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856293,1768940210167,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:50.167",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856294,1768940210386,"fUST",525.65,0.00027397,120,"2026-01-20T20:16:50.386",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856295,1768940210613,"fUST",525.78341619,0.00027397,120,"2026-01-20T20:16:50.613",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856296,1768940215622,"fUST",611.27,0.00027397,120,"2026-01-20T20:16:55.622",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856297,1768940216406,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:56.406",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856298,1768940216633,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:56.633",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856299,1768940218306,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:58.306",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856300,1768940218543,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:58.543",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856301,1768940218781,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:58.781",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856302,1768940219049,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:59.049",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856303,1768940219175,"fUST",303.4,0.00027397,120,"2026-01-20T20:16:59.175",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856304,1768940219391,"fUST",500.0,0.00027397,120,"2026-01-20T20:16:59.391",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856305,1768940219620,"fUST",626.68,0.00027397,120,"2026-01-20T20:16:59.620",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856306,1768940220622,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:00.622",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856307,1768940220821,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:00.821",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856308,1768940221078,"fUST",291.04,0.00027397,120,"2026-01-20T20:17:01.078",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856309,1768940223024,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:03.024",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856310,1768940223259,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:03.259",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856311,1768940223487,"fUST",196.65,0.00027397,120,"2026-01-20T20:17:03.487",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856312,1768940226590,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:06.590",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856313,1768940226828,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:06.828",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856314,1768940233123,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:13.123",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856315,1768940233376,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:13.376",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856316,1768940233615,"fUST",254.55,0.00027397,120,"2026-01-20T20:17:13.615",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856317,1768940237756,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:17.756",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856318,1768940237872,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:17.872",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856319,1768940238118,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:18.118",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856320,1768940238347,"fUST",640.0,0.00027397,120,"2026-01-20T20:17:18.347",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856321,1768940238829,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:18.829",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856322,1768940240273,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:20.273",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856323,1768940240499,"fUST",208.61,0.00027397,120,"2026-01-20T20:17:20.499",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856324,1768940241034,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:21.034",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856325,1768940241242,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:21.242",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856326,1768940241500,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:21.500",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856327,1768940241748,"fUST",201.55,0.00027397,120,"2026-01-20T20:17:21.748",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856328,1768940249412,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:29.412",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856329,1768940249738,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:29.738",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856330,1768940252691,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:32.691",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856331,1768940252807,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:32.807",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856332,1768940252931,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:32.931",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856333,1768940253062,"fUST",464.65,0.00027397,120,"2026-01-20T20:17:33.062",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856334,1768940253212,"fUST",372.29,0.00027397,120,"2026-01-20T20:17:33.212",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856335,1768940253348,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:33.348",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856336,1768940254929,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:34.929",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856337,1768940265544,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:45.544",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856338,1768940265667,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:45.667",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856339,1768940265796,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:45.796",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856340,1768940266271,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:46.271",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856341,1768940266526,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:46.526",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856342,1768940266780,"fUST",459.89,0.00027397,120,"2026-01-20T20:17:46.780",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856343,1768940270301,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:50.301",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856344,1768940270427,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:50.427",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856345,1768940270678,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:50.678",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856346,1768940270908,"fUST",246.24,0.00027397,120,"2026-01-20T20:17:50.908",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856347,1768940272276,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:52.276",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856348,1768940272494,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:52.494",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856349,1768940273472,"fUST",605.99,0.00027397,120,"2026-01-20T20:17:53.472",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856350,1768940274318,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:54.318",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856351,1768940274556,"fUST",460.29,0.00027397,120,"2026-01-20T20:17:54.556",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856352,1768940276461,"fUST",500.0,0.00027397,120,"2026-01-20T20:17:56.461",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856353,1768940280139,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:00.139",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856354,1768940282151,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:02.151",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856355,1768940282373,"fUST",568.17,0.00027397,120,"2026-01-20T20:18:02.373",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856357,1768940284659,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:04.659",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856358,1768940286678,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:06.678",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856359,1768940287842,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:07.842",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856360,1768940290360,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:10.360",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856361,1768940290483,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:10.483",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856362,1768940290623,"fUST",220.42,0.00027397,120,"2026-01-20T20:18:10.623",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856363,1768940293079,"fUST",229.04893973,0.00027397,120,"2026-01-20T20:18:13.079",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856364,1768940293693,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:13.693",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856365,1768940293941,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:13.941",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856366,1768940294206,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:14.206",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856367,1768940294425,"fUST",227.1,0.00027397,120,"2026-01-20T20:18:14.425",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856368,1768940294550,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:14.550",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856369,1768940297075,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:17.075",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856370,1768940297338,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:17.338",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856371,1768940297570,"fUST",194.29,0.00027397,120,"2026-01-20T20:18:17.570",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856372,1768940297870,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:17.870",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856373,1768940299592,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:19.592",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856374,1768940306801,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:26.801",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856375,1768940306940,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:26.940",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856376,1768940307160,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:27.160",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856377,1768940309043,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:29.043",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856378,1768940314703,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:34.703",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856379,1768940314947,"fUST",639.03,0.00027397,120,"2026-01-20T20:18:34.947",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856380,1768940320278,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:40.278",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856381,1768940321506,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:41.506",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856382,1768940323026,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:43.026",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856383,1768940324773,"fUST",500.68,0.00027397,120,"2026-01-20T20:18:44.773",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856384,1768940330066,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:50.066",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856385,1768940330280,"fUST",391.03,0.00027397,120,"2026-01-20T20:18:50.280",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856386,1768940334937,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:54.937",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856387,1768940338957,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:58.957",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856388,1768940339098,"fUST",500.0,0.00027397,120,"2026-01-20T20:18:59.098",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856389,1768940341159,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:01.159",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856390,1768940342980,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:02.980",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856391,1768940344737,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:04.737",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856392,1768940345064,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:05.064",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856393,1768940349243,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:09.243",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856394,1768940349459,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:09.459",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856395,1768940349700,"fUST",522.12,0.00027397,120,"2026-01-20T20:19:09.700",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856396,1768940351991,"fUST",606.9,0.00027397,120,"2026-01-20T20:19:11.991",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856397,1768940354613,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:14.613",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856398,1768940355860,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:15.860",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856399,1768940356135,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:16.135",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856400,1768940356376,"fUST",555.1,0.00027397,120,"2026-01-20T20:19:16.376",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856401,1768940356648,"fUST",633.62,0.00027397,120,"2026-01-20T20:19:16.648",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856402,1768940358597,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:18.597",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856403,1768940358847,"fUST",236.96,0.00027397,120,"2026-01-20T20:19:18.847",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856404,1768940363017,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:23.017",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856405,1768940363252,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:23.252",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856406,1768940363496,"fUST",469.44,0.00027397,120,"2026-01-20T20:19:23.496",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856407,1768940367340,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:27.340",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856408,1768940369932,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:29.932",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856409,1768940372997,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:32.997",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856410,1768940373122,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:33.122",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856411,1768940373254,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:33.254",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856412,1768940378058,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:38.058",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856413,1768940387844,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:47.844",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856414,1768940388069,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:48.069",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856415,1768940395207,"fUST",571.8,0.00027397,120,"2026-01-20T20:19:55.207",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856416,1768940396056,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:56.056",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856417,1768940396324,"fUST",523.5,0.00027397,120,"2026-01-20T20:19:56.324",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856418,1768940397512,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:57.512",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856419,1768940397760,"fUST",500.0,0.00027397,120,"2026-01-20T20:19:57.760",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856420,1768940398029,"fUST",347.64,0.00027397,120,"2026-01-20T20:19:58.029",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856421,1768940408232,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:08.232",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856422,1768940408455,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:08.455",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856423,1768940408687,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:08.687",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856424,1768940408936,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:08.936",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856425,1768940409165,"fUST",385.94,0.00027397,120,"2026-01-20T20:20:09.165",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856426,1768940413209,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:13.209",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856427,1768940419257,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:19.257",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856428,1768940420108,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:20.108",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856429,1768940422902,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:22.902",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856430,1768940423171,"fUST",373.03,0.00027397,120,"2026-01-20T20:20:23.171",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856431,1768940425010,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:25.010",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856432,1768940426722,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:26.722",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856433,1768940426972,"fUST",360.08231559,0.00027397,120,"2026-01-20T20:20:26.972",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856434,1768940428630,"fUST",617.5,0.00027397,120,"2026-01-20T20:20:28.630",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856435,1768940454651,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:54.651",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856436,1768940456613,"fUST",500.0,0.00027397,120,"2026-01-20T20:20:56.613",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856438,1768940475967,"fUST",500.0,0.00027397,120,"2026-01-20T20:21:15.967",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856439,1768940478978,"fUST",500.0,0.00027397,120,"2026-01-20T20:21:18.978",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856440,1768940479236,"fUST",383.57,0.00027397,120,"2026-01-20T20:21:19.236",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856441,1768940480082,"fUST",500.0,0.00027397,120,"2026-01-20T20:21:20.082",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856442,1768940480326,"fUST",500.0,0.00027397,120,"2026-01-20T20:21:20.326",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856443,1768940480574,"fUST",500.0,0.00027397,120,"2026-01-20T20:21:20.574",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856444,1768940480812,"fUST",500.0,0.00027397,120,"2026-01-20T20:21:20.812",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856445,1768940509984,"fUST",297.14244462,0.00027397,120,"2026-01-20T20:21:49.984",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856446,1768940519659,"fUST",500.0,0.00027397,120,"2026-01-20T20:21:59.659",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856447,1768940530898,"fUST",500.0,0.00027397,120,"2026-01-20T20:22:10.898",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856448,1768940531149,"fUST",259.73,0.00027397,120,"2026-01-20T20:22:11.149",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856449,1768940548909,"fUST",500.0,0.00027397,120,"2026-01-20T20:22:28.909",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856450,1768940571581,"fUST",500.0,0.00027397,120,"2026-01-20T20:22:51.581",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856451,1768940571842,"fUST",201.32,0.00027397,120,"2026-01-20T20:22:51.842",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856452,1768940589382,"fUST",274.99372873,0.00027397,120,"2026-01-20T20:23:09.382",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856453,1768940619803,"fUST",172.32067691,0.00027397,120,"2026-01-20T20:23:39.803",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856454,1768940644678,"fUST",500.0,0.00027397,120,"2026-01-20T20:24:04.678",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856455,1768940650906,"fUST",576.16,0.00027397,120,"2026-01-20T20:24:10.906",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856456,1768940692327,"fUST",500.0,0.00027397,120,"2026-01-20T20:24:52.327",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856457,1768940694254,"fUST",500.0,0.00027397,120,"2026-01-20T20:24:54.254",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856458,1768940696107,"fUST",500.0,0.00027397,120,"2026-01-20T20:24:56.107",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856459,1768940697881,"fUST",500.0,0.00027397,120,"2026-01-20T20:24:57.881",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856460,1768940698107,"fUST",508.77,0.00027397,120,"2026-01-20T20:24:58.107",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856461,1768940699977,"fUST",500.0,0.00027397,120,"2026-01-20T20:24:59.977",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856462,1768940702111,"fUST",500.0,0.00027397,120,"2026-01-20T20:25:02.111",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856463,1768940706985,"fUST",500.0,0.00027397,120,"2026-01-20T20:25:06.985",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856465,1768940764406,"fUST",500.0,0.00027397,120,"2026-01-20T20:26:04.406",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856466,1768940768742,"fUST",500.0,0.00027397,120,"2026-01-20T20:26:08.742",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856467,1768940768994,"fUST",500.0,0.00027397,120,"2026-01-20T20:26:08.994",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856468,1768940769231,"fUST",519.58,0.00027397,120,"2026-01-20T20:26:09.231",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856470,1768940793386,"fUST",500.0,0.00027397,120,"2026-01-20T20:26:33.386",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856473,1768940839382,"fUST",500.0,0.00027397,120,"2026-01-20T20:27:19.382",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856607,1768940845643,"fUST",261.7631671,0.00027397,120,"2026-01-20T20:27:25.643",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856608,1768940849862,"fUST",500.0,0.00027397,120,"2026-01-20T20:27:29.862",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856609,1768940855195,"fUST",500.0,0.00027397,120,"2026-01-20T20:27:35.195",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856610,1768940863877,"fUST",500.0,0.00027397,120,"2026-01-20T20:27:43.877",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856611,1768940885830,"fUST",500.0,0.00027397,120,"2026-01-20T20:28:05.830",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856612,1768940886085,"fUST",169.71,0.00027397,120,"2026-01-20T20:28:06.085",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856613,1768940888988,"fUST",500.0,0.00027397,120,"2026-01-20T20:28:08.988",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856614,1768940894795,"fUST",500.0,0.00027397,120,"2026-01-20T20:28:14.795",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856615,1768940900361,"fUST",500.0,0.00027397,120,"2026-01-20T20:28:20.361",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856616,1768940904060,"fUST",500.0,0.00027397,120,"2026-01-20T20:28:24.060",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856617,1768940912728,"fUST",500.0,0.00027397,120,"2026-01-20T20:28:32.728",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856618,1768940914184,"fUST",500.0,0.00027397,120,"2026-01-20T20:28:34.184",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856620,1768940941427,"fUST",500.0,0.00027397,120,"2026-01-20T20:29:01.427",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856621,1768940941660,"fUST",500.0,0.00027397,120,"2026-01-20T20:29:01.660",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856622,1768940944632,"fUST",500.0,0.00027397,120,"2026-01-20T20:29:04.632",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856623,1768940948521,"fUST",300.96871459,0.00027397,120,"2026-01-20T20:29:08.521",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856624,1768940956872,"fUST",500.0,0.00027397,120,"2026-01-20T20:29:16.872",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856625,1768940970092,"fUST",500.0,0.00027397,120,"2026-01-20T20:29:30.092",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856626,1768940975118,"fUST",500.0,0.00027397,120,"2026-01-20T20:29:35.118",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856627,1768940977975,"fUST",500.0,0.00027397,120,"2026-01-20T20:29:37.975",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856628,1768940978093,"fUST",519.91,0.00027397,120,"2026-01-20T20:29:38.093",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856677,1768941032316,"fUST",-806.99127554,0.00017073,10,"2026-01-20T20:30:32.316",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856678,1768941032327,"fUST",-702.01035501,0.00017073,10,"2026-01-20T20:30:32.327",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856777,1768941038018,"fUST",-284.32999998,0.00017073,10,"2026-01-20T20:30:38.018",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856778,1768941038031,"fUST",-3206.66836947,0.00017073,10,"2026-01-20T20:30:38.031",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856779,1768941038044,"fUST",-196.315833,0.00017872,2,"2026-01-20T20:30:38.044",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856780,1768941038054,"fUST",-196.315833,0.00017872,41,"2026-01-20T20:30:38.054",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856781,1768941038064,"fUST",-196.315833,0.00017872,80,"2026-01-20T20:30:38.064",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856782,1768941038074,"fUST",-196.315833,0.00017872,119,"2026-01-20T20:30:38.074",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856783,1768941038085,"fUST",-4930.91192976,0.00018,2,"2026-01-20T20:30:38.085",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856784,1768941038289,"fUST",-752.73625706,0.00018,2,"2026-01-20T20:30:38.289",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856810,1768941040290,"fUST",-543.35140819,0.00018,2,"2026-01-20T20:30:40.290",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856811,1768941040301,"fUST",-1429.68203206,0.00018,2,"2026-01-20T20:30:40.301",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856812,1768941040345,"fUST",-2343.31837293,0.00018,2,"2026-01-20T20:30:40.345",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856813,1768941040356,"fUST",-1041.66666667,0.00018199,2,"2026-01-20T20:30:40.356",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856814,1768941040365,"fUST",-153.0,0.00018352,2,"2026-01-20T20:30:40.365",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856815,1768941040374,"fUST",-153.0,0.00018452,2,"2026-01-20T20:30:40.374",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856816,1768941040383,"fUST",-153.0,0.00018452,2,"2026-01-20T20:30:40.383",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856817,1768941040393,"fUST",-13854.25022081,0.00018488,2,"2026-01-20T20:30:40.393",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856847,1768941043309,"fUST",-93.15331461,0.00018488,2,"2026-01-20T20:30:43.309",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856848,1768941043318,"fUST",-663.07020446,0.00018488,2,"2026-01-20T20:30:43.318",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856849,1768941043327,"fUST",-974.0,0.000185,2,"2026-01-20T20:30:43.327",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856850,1768941043336,"fUST",-709.48377776,0.000185,2,"2026-01-20T20:30:43.336",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856851,1768941043347,"fUST",-1691.65820018,0.000185,2,"2026-01-20T20:30:43.347",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856852,1768941043356,"fUST",-153.0,0.00018525,2,"2026-01-20T20:30:43.356",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856853,1768941043365,"fUST",-158.62762272,0.00018584,2,"2026-01-20T20:30:43.365",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856854,1768941043376,"fUST",-453.0,0.00018584,2,"2026-01-20T20:30:43.376",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856855,1768941043387,"fUST",-400.0,0.00018584,2,"2026-01-20T20:30:43.387",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856867,1768941046128,"fUST",-1041.66666667,0.00018584,2,"2026-01-20T20:30:46.128",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856868,1768941046141,"fUST",-97.44371061,0.00018584,2,"2026-01-20T20:30:46.141",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856869,1768941046151,"fUST",-357.4754812,0.00018595,2,"2026-01-20T20:30:46.151",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856870,1768941046161,"fUST",-3099.2303183,0.00018595,2,"2026-01-20T20:30:46.161",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856871,1768941046171,"fUST",-774.7093914,0.00018595,2,"2026-01-20T20:30:46.171",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856872,1768941046181,"fUST",-399.06457836,0.00018599,2,"2026-01-20T20:30:46.181",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856873,1768941046191,"fUST",-153.0,0.000186,2,"2026-01-20T20:30:46.191",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856874,1768941046201,"fUST",-153.0,0.000186,2,"2026-01-20T20:30:46.201",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856875,1768941046212,"fUST",-3393.94,0.000187,3,"2026-01-20T20:30:46.212",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856876,1768941046221,"fUST",-500.0,0.00018726,2,"2026-01-20T20:30:46.221",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856877,1768941046231,"fUST",-500.0,0.00018726,2,"2026-01-20T20:30:46.231",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856879,1768941046241,"fUST",-1861.76026801,0.000188,2,"2026-01-20T20:30:46.241",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856880,1768941046250,"fUST",-500.0,0.00018863,2,"2026-01-20T20:30:46.250",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856882,1768941046259,"fUST",-500.0,0.00018863,2,"2026-01-20T20:30:46.259",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856884,1768941046269,"fUST",-12790.49829759,0.0001888,2,"2026-01-20T20:30:46.269",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856887,1768941046280,"fUST",-1017.48996504,0.0001888,2,"2026-01-20T20:30:46.280",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856895,1768941056131,"fUST",500.0,0.00027397,120,"2026-01-20T20:30:56.131",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856896,1768941068114,"fUST",151.24,8.09e-05,2,"2026-01-20T20:31:08.114",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856897,1768941068513,"fUST",226.86,8.458e-05,2,"2026-01-20T20:31:08.513",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856898,1768941068954,"fUST",302.48,8.826e-05,2,"2026-01-20T20:31:08.954",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856899,1768941073350,"fUST",561.16,0.00027397,120,"2026-01-20T20:31:13.350",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856900,1768941074295,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:14.295",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856901,1768941076728,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:16.728",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856902,1768941077640,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:17.640",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856903,1768941078885,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:18.885",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856904,1768941080841,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:20.841",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856905,1768941082687,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:22.687",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856906,1768941082923,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:22.923",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856907,1768941083171,"fUST",224.65,0.00027397,120,"2026-01-20T20:31:23.171",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856908,1768941087399,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:27.399",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856909,1768941088556,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:28.556",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856910,1768941089235,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:29.235",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856911,1768941093695,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:33.695",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856912,1768941095692,"fUST",362.12991672,0.00027397,120,"2026-01-20T20:31:35.692",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856913,1768941098468,"fUST",552.32,0.00027397,120,"2026-01-20T20:31:38.468",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856914,1768941100737,"fUST",519.27,0.00027397,120,"2026-01-20T20:31:40.737",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856915,1768941102656,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:42.656",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856916,1768941107555,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:47.555",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856917,1768941109636,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:49.636",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856918,1768941111626,"fUST",500.0,0.00027397,120,"2026-01-20T20:31:51.626",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856919,1768941119342,"fUST",197.65009563,0.00027397,120,"2026-01-20T20:31:59.342",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856920,1768941122832,"fUST",500.0,0.00027397,120,"2026-01-20T20:32:02.832",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856921,1768941127039,"fUST",500.0,0.00027397,120,"2026-01-20T20:32:07.039",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856922,1768941127249,"fUST",500.0,0.00027397,120,"2026-01-20T20:32:07.249",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856923,1768941127516,"fUST",387.64,0.00027397,120,"2026-01-20T20:32:07.516",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856924,1768941136155,"fUST",500.0,0.00027397,120,"2026-01-20T20:32:16.155",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856925,1768941146658,"fUST",200.87,8.443e-05,2,"2026-01-20T20:32:26.658",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856926,1768941147328,"fUST",267.83,8.811e-05,2,"2026-01-20T20:32:27.328",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856927,1768941163008,"fUST",500.0,0.00027397,120,"2026-01-20T20:32:43.008",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856929,1768941183391,"fUST",500.0,0.00027397,120,"2026-01-20T20:33:03.391",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856930,1768941194286,"fUST",500.0,0.00027397,120,"2026-01-20T20:33:14.286",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856931,1768941194502,"fUST",500.0,0.00027397,120,"2026-01-20T20:33:14.502",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856932,1768941195191,"fUST",500.0,0.00027397,120,"2026-01-20T20:33:15.191",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856933,1768941195436,"fUST",346.68,0.00027397,120,"2026-01-20T20:33:15.436",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856934,1768941220755,"fUST",500.0,0.00027397,120,"2026-01-20T20:33:40.755",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856935,1768941221037,"fUST",246.14,0.00027397,120,"2026-01-20T20:33:41.037",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856936,1768941224952,"fUST",182.98,8.436e-05,2,"2026-01-20T20:33:44.952",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856937,1768941225348,"fUST",243.97,8.803e-05,2,"2026-01-20T20:33:45.348",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856938,1768941235060,"fUST",500.0,0.00027397,120,"2026-01-20T20:33:55.060",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856939,1768941245527,"fUST",500.0,0.00027397,120,"2026-01-20T20:34:05.527",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856940,1768941245761,"fUST",500.0,0.00027397,120,"2026-01-20T20:34:05.761",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856941,1768941246007,"fUST",265.32,0.00027397,120,"2026-01-20T20:34:06.007",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856942,1768941247445,"fUST",678.99476903,9e-05,10,"2026-01-20T20:34:07.445",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856943,1768941255659,"fUST",5000.0,9e-05,10,"2026-01-20T20:34:15.659",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856944,1768941275132,"fUST",500.0,0.00027397,120,"2026-01-20T20:34:35.132",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856945,1768941279601,"fUST",5000.0,9e-05,10,"2026-01-20T20:34:39.601",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856946,1768941290483,"fUST",500.0,0.00027397,120,"2026-01-20T20:34:50.483",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856947,1768941290605,"fUST",500.0,0.00027397,120,"2026-01-20T20:34:50.605",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856948,1768941302532,"fUST",163.47,8.096e-05,2,"2026-01-20T20:35:02.532",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856949,1768941302986,"fUST",245.2,8.464e-05,2,"2026-01-20T20:35:02.986",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856950,1768941303409,"fUST",326.94,8.832e-05,2,"2026-01-20T20:35:03.409",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856951,1768941314414,"fUST",500.0,0.00027397,120,"2026-01-20T20:35:14.414",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856952,1768941314676,"fUST",188.55,0.00027397,120,"2026-01-20T20:35:14.676",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856953,1768941316556,"fUST",500.0,0.00027397,120,"2026-01-20T20:35:16.556",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856954,1768941316851,"fUST",500.0,0.00027397,120,"2026-01-20T20:35:16.851",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856955,1768941317094,"fUST",435.11,0.00027397,120,"2026-01-20T20:35:17.094",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856957,1768941328764,"fUST",500.0,0.00027397,120,"2026-01-20T20:35:28.764",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856958,1768941333162,"fUST",474.79408976,0.00027397,120,"2026-01-20T20:35:33.162",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856959,1768941336712,"fUST",500.0,0.00027397,120,"2026-01-20T20:35:36.712",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856960,1768941336941,"fUST",500.0,0.00027397,120,"2026-01-20T20:35:36.941",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856961,1768941435476,"fUST",500.0,0.00027397,120,"2026-01-20T20:37:15.476",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856962,1768941435715,"fUST",164.91,0.00027397,120,"2026-01-20T20:37:15.715",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856963,1768941481481,"fUST",500.0,0.00027397,120,"2026-01-20T20:38:01.481",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856964,1768941481709,"fUST",618.02,0.00027397,120,"2026-01-20T20:38:01.709",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856965,1768941499013,"fUST",5000.0,9e-05,10,"2026-01-20T20:38:19.013",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856966,1768941500492,"fUST",385.42896684,0.00027397,120,"2026-01-20T20:38:20.492",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856967,1768941503753,"fUST",500.0,0.00027397,120,"2026-01-20T20:38:23.753",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856968,1768941507210,"fUST",500.0,0.00027397,120,"2026-01-20T20:38:27.210",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856969,1768941507438,"fUST",584.91,0.00027397,120,"2026-01-20T20:38:27.438",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856970,1768941521887,"fUST",5000.0,9e-05,10,"2026-01-20T20:38:41.887",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856971,1768941544385,"fUST",5000.0,9e-05,10,"2026-01-20T20:39:04.385",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856972,1768941556895,"fUST",500.0,0.00027397,120,"2026-01-20T20:39:16.895",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856973,1768941564599,"fUST",1000.0,0.00027397,120,"2026-01-20T20:39:24.599",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856974,1768941567308,"fUST",5000.0,9e-05,10,"2026-01-20T20:39:27.308",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856979,1768941751536,"fUST",999.0,0.00027397,120,"2026-01-20T20:42:31.536",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856980,1768941788171,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:43:08.171",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856981,1768941798245,"fUST",1099.0,0.00027397,120,"2026-01-20T20:43:18.245",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856982,1768941812161,"fUST",2688.17,8.897e-05,2,"2026-01-20T20:43:32.161",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856983,1768941812183,"fUST",2311.83,8.897e-05,2,"2026-01-20T20:43:32.183",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856984,1768941824578,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:43:44.578",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856985,1768941833003,"fUST",2688.18,8.897e-05,2,"2026-01-20T20:43:53.003",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856986,1768941833025,"fUST",2311.82,8.897e-05,2,"2026-01-20T20:43:53.025",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856987,1768941839241,"fUST",500.0,0.00027397,120,"2026-01-20T20:43:59.241",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856988,1768941841104,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:44:01.104",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856989,1768941849944,"fUST",2688.19,8.897e-05,2,"2026-01-20T20:44:09.944",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856990,1768941849966,"fUST",2311.81,8.897e-05,2,"2026-01-20T20:44:09.966",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856991,1768941858113,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:44:18.113",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856992,1768941865938,"fUST",2688.2,8.897e-05,2,"2026-01-20T20:44:25.938",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856993,1768941865960,"fUST",2311.8,8.897e-05,2,"2026-01-20T20:44:25.960",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856994,1768941874049,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:44:34.049",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856995,1768941883487,"fUST",2688.21,8.897e-05,2,"2026-01-20T20:44:43.487",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856996,1768941883508,"fUST",2311.79,8.897e-05,2,"2026-01-20T20:44:43.508",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856997,1768941884399,"fUST",500.0,0.00027397,120,"2026-01-20T20:44:44.399",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856998,1768941891503,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:44:51.503",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402856999,1768941894591,"fUST",397.45467725,0.00027397,120,"2026-01-20T20:44:54.591",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857000,1768941900350,"fUST",2688.22,8.897e-05,2,"2026-01-20T20:45:00.350",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857001,1768941900373,"fUST",2311.78,8.897e-05,2,"2026-01-20T20:45:00.373",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857002,1768941908917,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:45:08.917",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857003,1768941917346,"fUST",2688.23,8.897e-05,2,"2026-01-20T20:45:17.346",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857004,1768941917367,"fUST",2311.77,8.897e-05,2,"2026-01-20T20:45:17.367",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857005,1768941925412,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:45:25.412",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857006,1768941929689,"fUST",500.0,0.00027397,120,"2026-01-20T20:45:29.689",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857007,1768941929922,"fUST",500.0,0.00027397,120,"2026-01-20T20:45:29.922",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857008,1768941930278,"fUST",500.0,0.00027397,120,"2026-01-20T20:45:30.278",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857009,1768941930541,"fUST",500.0,0.00027397,120,"2026-01-20T20:45:30.541",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857010,1768941933784,"fUST",2688.24,8.897e-05,2,"2026-01-20T20:45:33.784",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857011,1768941933806,"fUST",67.63102525,8.897e-05,2,"2026-01-20T20:45:33.806",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857012,1768941942430,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:45:42.430",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857013,1768941950903,"fUST",4932.37897475,8.897e-05,2,"2026-01-20T20:45:50.903",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857014,1768941950927,"fUST",67.62102525,8.897e-05,2,"2026-01-20T20:45:50.927",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857015,1768941964599,"fUST",500.0,0.00027397,120,"2026-01-20T20:46:04.599",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857016,1768941964633,"fUST",217.12,8.539e-05,2,"2026-01-20T20:46:04.633",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857017,1768941966477,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:46:06.477",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857018,1768941975428,"fUST",500.0,0.00027397,120,"2026-01-20T20:46:15.428",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857019,1768941975578,"fUST",4715.26897475,8.897e-05,2,"2026-01-20T20:46:15.578",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857020,1768941988751,"fUST",-284.73102525,8.897e-05,2,"2026-01-20T20:46:28.751",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857021,1768941991677,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:46:31.677",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857022,1768941999573,"fUST",4430.5479495,8.897e-05,2,"2026-01-20T20:46:39.573",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857023,1768941999595,"fUST",569.4520505,8.897e-05,2,"2026-01-20T20:46:39.595",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857024,1768942016245,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:46:56.245",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857025,1768942024000,"fUST",4430.5579495,8.897e-05,2,"2026-01-20T20:47:04.000",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857026,1768942024023,"fUST",569.4420505,8.897e-05,2,"2026-01-20T20:47:04.023",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857027,1768942039248,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:47:19.248",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857028,1768942042225,"fUST",208.83,8.549e-05,2,"2026-01-20T20:47:22.225",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857029,1768942047097,"fUST",4221.7379495,8.897e-05,2,"2026-01-20T20:47:27.097",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857030,1768942047118,"fUST",778.2620505,8.897e-05,2,"2026-01-20T20:47:27.118",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857031,1768942063370,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:47:43.370",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857032,1768942071227,"fUST",4221.7479495,8.897e-05,2,"2026-01-20T20:47:51.227",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857033,1768942071250,"fUST",778.2520505,8.897e-05,2,"2026-01-20T20:47:51.250",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857034,1768942086470,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:48:06.470",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857035,1768942094366,"fUST",4221.7579495,8.897e-05,2,"2026-01-20T20:48:14.366",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857036,1768942094388,"fUST",778.2420505,8.897e-05,2,"2026-01-20T20:48:14.388",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857037,1768942109620,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:48:29.620",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857038,1768942129478,"fUST",194.22,7.808e-05,2,"2026-01-20T20:48:49.478",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857039,1768942129913,"fUST",388.45,8.179e-05,2,"2026-01-20T20:48:49.913",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857040,1768942130300,"fUST",582.67,8.551e-05,2,"2026-01-20T20:48:50.300",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857041,1768942132599,"fUST",3056.4279495,8.897e-05,2,"2026-01-20T20:48:52.599",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857042,1768942132621,"fUST",1943.5720505,8.897e-05,2,"2026-01-20T20:48:52.621",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857043,1768942155550,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:49:15.550",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857044,1768942178239,"fUST",3056.4379495,8.897e-05,2,"2026-01-20T20:49:38.239",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857045,1768942178261,"fUST",1943.5620505,8.897e-05,2,"2026-01-20T20:49:38.261",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857046,1768942186105,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:49:46.105",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857047,1768942194259,"fUST",3056.4479495,8.897e-05,2,"2026-01-20T20:49:54.259",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857048,1768942194282,"fUST",1943.5520505,8.897e-05,2,"2026-01-20T20:49:54.282",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857049,1768942202585,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:50:02.585",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857050,1768942211129,"fUST",221.61,7.817e-05,2,"2026-01-20T20:50:11.129",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857051,1768942211566,"fUST",443.22,8.19e-05,2,"2026-01-20T20:50:11.566",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857052,1768942211987,"fUST",664.83,8.562e-05,2,"2026-01-20T20:50:11.987",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857053,1768942218779,"fUST",1726.7979495,8.897e-05,2,"2026-01-20T20:50:18.779",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857054,1768942218800,"fUST",3273.2020505,8.897e-05,2,"2026-01-20T20:50:18.800",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857055,1768942227227,"fUST",5000.0,8.897e-05,2,"2026-01-20T20:50:27.227",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857263,1768942238179,"fUST",-545.0,8.923e-05,2,"2026-01-20T20:50:38.179",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857265,1768942238189,"fUST",-886.44,8.934e-05,2,"2026-01-20T20:50:38.189",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857267,1768942238198,"fUST",-1108.05,9.307e-05,2,"2026-01-20T20:50:38.198",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857269,1768942238208,"fUST",-529.38568946,9.679e-05,2,"2026-01-20T20:50:38.208",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857273,1768942238234,"fUST",-380.186448,9.679e-05,2,"2026-01-20T20:50:38.234",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857280,1768942238291,"fUST",-420.08786254,9.679e-05,2,"2026-01-20T20:50:38.291",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857282,1768942238302,"fUST",-1200.0,9.944e-05,2,"2026-01-20T20:50:38.302",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857284,1768942238311,"fUST",-300.0,9.945e-05,2,"2026-01-20T20:50:38.311",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857286,1768942238322,"fUST",-300.0,9.945e-05,2,"2026-01-20T20:50:38.322",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857288,1768942238331,"fUST",-300.0,9.945e-05,2,"2026-01-20T20:50:38.331",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857290,1768942238340,"fUST",-300.0,9.945e-05,2,"2026-01-20T20:50:38.340",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857292,1768942238350,"fUST",-150.99,9.945e-05,2,"2026-01-20T20:50:38.350",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857294,1768942238359,"fUST",-11339.60798034,9.945e-05,2,"2026-01-20T20:50:38.359",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857296,1768942238372,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.372",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857298,1768942238381,"fUST",-163.51756001,9.946e-05,2,"2026-01-20T20:50:38.381",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857300,1768942238391,"fUST",-405.81670383,9.946e-05,2,"2026-01-20T20:50:38.391",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857302,1768942238400,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.400",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857304,1768942238411,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.411",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857305,1768942238420,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.420",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857307,1768942238430,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.430",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857309,1768942238440,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.440",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857311,1768942238449,"fUST",-585.84356832,9.946e-05,2,"2026-01-20T20:50:38.449",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857313,1768942238458,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.458",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857315,1768942238467,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.467",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857317,1768942238476,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.476",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857319,1768942238485,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.485",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857321,1768942238495,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.495",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857323,1768942238505,"fUST",-480.107779,9.946e-05,2,"2026-01-20T20:50:38.505",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857325,1768942238514,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.514",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857327,1768942238524,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.524",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857329,1768942238533,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.533",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857331,1768942238543,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.543",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857333,1768942238552,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.552",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857335,1768942238561,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.561",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857337,1768942238571,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.571",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857339,1768942238580,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.580",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857341,1768942238589,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.589",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857343,1768942238599,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.599",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857345,1768942238608,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.608",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857347,1768942238617,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.617",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857349,1768942238627,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.627",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857351,1768942238637,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.637",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857353,1768942238646,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.646",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857355,1768942238656,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.656",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857357,1768942238666,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.666",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857359,1768942238677,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.677",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857361,1768942238686,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.686",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857363,1768942238696,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.696",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857365,1768942238705,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.705",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857367,1768942238715,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.715",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857369,1768942238724,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:38.724",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857371,1768942238735,"fUST",-482.30968344,9.946e-05,2,"2026-01-20T20:50:38.735",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857437,1768942240374,"fUST",-17.69031656,9.946e-05,2,"2026-01-20T20:50:40.374",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857438,1768942240384,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:40.384",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857439,1768942240393,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:40.393",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857440,1768942240403,"fUST",-308.97479293,9.946e-05,2,"2026-01-20T20:50:40.403",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857441,1768942240415,"fUST",-191.02520707,9.946e-05,2,"2026-01-20T20:50:40.415",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857442,1768942240424,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:40.424",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857443,1768942240434,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:40.434",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857444,1768942240445,"fUST",-282.16953682,9.946e-05,2,"2026-01-20T20:50:40.445",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857464,1768942243451,"fUST",-217.83046318,9.946e-05,2,"2026-01-20T20:50:43.451",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857465,1768942243461,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.461",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857466,1768942243471,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.471",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857467,1768942243480,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.480",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857468,1768942243489,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.489",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857469,1768942243499,"fUST",-221.49803215,9.946e-05,2,"2026-01-20T20:50:43.499",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857470,1768942243510,"fUST",-278.50196785,9.946e-05,2,"2026-01-20T20:50:43.510",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857471,1768942243519,"fUST",-158.23711668,9.946e-05,2,"2026-01-20T20:50:43.519",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857472,1768942243530,"fUST",-341.76288332,9.946e-05,2,"2026-01-20T20:50:43.530",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857473,1768942243539,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.539",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857474,1768942243548,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.548",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857475,1768942243557,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.557",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857476,1768942243566,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.566",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857477,1768942243575,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.575",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857478,1768942243584,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.584",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857479,1768942243594,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.594",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857480,1768942243603,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.603",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857481,1768942243612,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.612",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857482,1768942243622,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.622",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857483,1768942243631,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.631",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857484,1768942243640,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.640",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857485,1768942243649,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.649",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857486,1768942243658,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.658",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857487,1768942243667,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.667",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857488,1768942243676,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.676",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857489,1768942243685,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.685",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857490,1768942243693,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.693",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857491,1768942243702,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.702",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857492,1768942243712,"fUST",-350.0,9.946e-05,2,"2026-01-20T20:50:43.712",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857493,1768942243721,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.721",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857494,1768942243730,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.730",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857495,1768942243739,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.739",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857496,1768942243748,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.748",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857497,1768942243758,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.758",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857498,1768942243767,"fUST",-181.68754332,9.946e-05,2,"2026-01-20T20:50:43.767",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857499,1768942243776,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.776",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857500,1768942243785,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.785",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857501,1768942243794,"fUST",-311.31206749,9.946e-05,2,"2026-01-20T20:50:43.794",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857502,1768942243806,"fUST",-188.68793251,9.946e-05,2,"2026-01-20T20:50:43.806",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857503,1768942243815,"fUST",-318.82387494,9.946e-05,2,"2026-01-20T20:50:43.815",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857504,1768942243826,"fUST",-181.17612506,9.946e-05,2,"2026-01-20T20:50:43.826",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857505,1768942243835,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.835",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857506,1768942243845,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:43.845",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857507,1768942243854,"fUST",-323.17407494,9.946e-05,2,"2026-01-20T20:50:43.854",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857508,1768942243999,"fUST",-176.82592506,9.946e-05,2,"2026-01-20T20:50:43.999",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857509,1768942244010,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.010",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857510,1768942244019,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.019",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857511,1768942244030,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.030",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857512,1768942244039,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.039",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857513,1768942244049,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.049",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857514,1768942244058,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.058",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857515,1768942244067,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.067",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857516,1768942244076,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.076",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857517,1768942244086,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.086",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857518,1768942244095,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.095",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857519,1768942244104,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.104",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857520,1768942244113,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.113",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857521,1768942244122,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.122",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857522,1768942244132,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.132",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857523,1768942244141,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.141",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857524,1768942244151,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.151",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857525,1768942244161,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.161",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857526,1768942244170,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.170",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857527,1768942244179,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.179",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857528,1768942244188,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.188",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857529,1768942244197,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.197",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857530,1768942244207,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.207",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857531,1768942244216,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.216",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857532,1768942244225,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.225",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857533,1768942244234,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.234",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857534,1768942244245,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.245",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857535,1768942244255,"fUST",-330.81534555,9.946e-05,2,"2026-01-20T20:50:44.255",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857536,1768942244264,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.264",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857537,1768942244273,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.273",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857538,1768942244283,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.283",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857539,1768942244292,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.292",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857540,1768942244301,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.301",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857541,1768942244310,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.310",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857542,1768942244319,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.319",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857543,1768942244328,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.328",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857544,1768942244338,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.338",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857545,1768942244347,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.347",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857546,1768942244356,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.356",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857547,1768942244367,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.367",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857548,1768942244377,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.377",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857549,1768942244386,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.386",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857550,1768942244396,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.396",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857551,1768942244407,"fUST",-306.74856786,9.946e-05,2,"2026-01-20T20:50:44.407",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857552,1768942244423,"fUST",-193.25143214,9.946e-05,2,"2026-01-20T20:50:44.423",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857553,1768942244432,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.432",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857554,1768942244442,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.442",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857555,1768942244452,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.452",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857556,1768942244461,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.461",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857557,1768942244471,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.471",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857558,1768942244480,"fUST",-227.91856786,9.946e-05,2,"2026-01-20T20:50:44.480",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857559,1768942244491,"fUST",-272.08143214,9.946e-05,2,"2026-01-20T20:50:44.491",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857560,1768942244500,"fUST",-142.24105648,9.946e-05,2,"2026-01-20T20:50:44.500",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857561,1768942244512,"fUST",-357.75894352,9.946e-05,2,"2026-01-20T20:50:44.512",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857562,1768942244522,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.522",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857563,1768942244532,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.532",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857564,1768942244541,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.541",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857565,1768942244550,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.550",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857566,1768942244559,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.559",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857567,1768942244568,"fUST",-531.97880358,9.946e-05,2,"2026-01-20T20:50:44.568",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857568,1768942244578,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.578",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857569,1768942244587,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.587",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857570,1768942244596,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.596",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857571,1768942244606,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.606",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857572,1768942244615,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.615",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857573,1768942244624,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.624",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857574,1768942244634,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.634",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857575,1768942244643,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.643",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857576,1768942244652,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.652",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857577,1768942244660,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.660",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857578,1768942244669,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.669",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857579,1768942244678,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.678",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857580,1768942244688,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.688",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857581,1768942244697,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:44.697",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857582,1768942244706,"fUST",-117.19055021,9.946e-05,2,"2026-01-20T20:50:44.706",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857583,1768942246161,"fUST",-5000.0,9.846e-05,2,"2026-01-20T20:50:46.161",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857584,1768942246170,"fUST",-382.80944979,9.946e-05,2,"2026-01-20T20:50:46.170",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857585,1768942246180,"fUST",-500.0,9.946e-05,2,"2026-01-20T20:50:46.180",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857586,1768942246189,"fUST",-450.0,9.946e-05,2,"2026-01-20T20:50:46.189",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857587,1768942246198,"fUST",-15641.2635208,9.947e-05,2,"2026-01-20T20:50:46.198",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857588,1768942246208,"fUST",-1551.27,0.00010051,2,"2026-01-20T20:50:46.208",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857589,1768942246217,"fUST",-1772.88,0.00010423,2,"2026-01-20T20:50:46.217",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857590,1768942246227,"fUST",-1994.49,0.00010796,2,"2026-01-20T20:50:46.227",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857591,1768942246236,"fUST",-177.0,0.00010971,2,"2026-01-20T20:50:46.236",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857592,1768942246245,"fUST",-246.81388584,0.00011168,2,"2026-01-20T20:50:46.245",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857593,1768942246256,"fUST",-467.36634979,0.00011168,2,"2026-01-20T20:50:46.256",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857604,1768942290295,"fUST",171.2,7.175e-05,2,"2026-01-20T20:51:30.295",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857605,1768942290686,"fUST",256.8,7.501e-05,2,"2026-01-20T20:51:30.686",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857606,1768942291115,"fUST",342.39,7.827e-05,2,"2026-01-20T20:51:31.115",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857607,1768942295928,"fUST",427.99,8.153e-05,2,"2026-01-20T20:51:35.928",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857608,1768942296358,"fUST",513.59,8.479e-05,2,"2026-01-20T20:51:36.358",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857609,1768942296783,"fUST",14.8379495,8.806e-05,2,"2026-01-20T20:51:36.783",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857610,1768942296806,"fUST",584.3520505,8.806e-05,2,"2026-01-20T20:51:36.806",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857611,1768942372515,"fUST",186.4,7.495e-05,2,"2026-01-20T20:52:52.515",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857612,1768942372915,"fUST",248.53,7.821e-05,2,"2026-01-20T20:52:52.915",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857613,1768942373334,"fUST",310.66,8.147e-05,2,"2026-01-20T20:52:53.334",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857614,1768942374250,"fUST",372.79,8.473e-05,2,"2026-01-20T20:52:54.250",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857615,1768942374686,"fUST",434.93,8.799e-05,2,"2026-01-20T20:52:54.686",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857617,1768942447858,"fUST",5000.0,8.876e-05,2,"2026-01-20T20:54:07.858",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857618,1768942448421,"fUST",169.45,7.844e-05,2,"2026-01-20T20:54:08.421",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857619,1768942448964,"fUST",211.81,8.171e-05,2,"2026-01-20T20:54:08.964",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857620,1768942449381,"fUST",254.18,8.498e-05,2,"2026-01-20T20:54:09.381",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857621,1768942449783,"fUST",296.54,8.825e-05,2,"2026-01-20T20:54:09.783",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857622,1768942463569,"fUST",1930.3679495,8.876e-05,2,"2026-01-20T20:54:23.569",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857623,1768942463590,"fUST",3069.6320505,8.876e-05,2,"2026-01-20T20:54:23.590",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857624,1768942471482,"fUST",5000.0,8.876e-05,2,"2026-01-20T20:54:31.482",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857625,1768942486444,"fUST",1930.3779495,8.876e-05,2,"2026-01-20T20:54:46.444",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857626,1768942486467,"fUST",3069.6220505,8.876e-05,2,"2026-01-20T20:54:46.467",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857627,1768942494253,"fUST",5000.0,8.876e-05,2,"2026-01-20T20:54:54.253",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857628,1768942503350,"fUST",1930.3879495,8.876e-05,2,"2026-01-20T20:55:03.350",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857629,1768942503374,"fUST",3069.6120505,8.876e-05,2,"2026-01-20T20:55:03.374",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857630,1768942521220,"fUST",152.51,8.149e-05,2,"2026-01-20T20:55:21.220",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857631,1768942521626,"fUST",183.01,8.475e-05,2,"2026-01-20T20:55:21.626",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857632,1768942522031,"fUST",213.51,8.801e-05,2,"2026-01-20T20:55:22.031",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857633,1768942593733,"fUST",164.6,8.785e-05,2,"2026-01-20T20:56:33.733",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857634,1768942888345,"fUST",500.0,0.00027397,120,"2026-01-20T21:01:28.345",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857635,1768942888586,"fUST",500.0,0.00027397,120,"2026-01-20T21:01:28.586",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857636,1768942889047,"fUST",500.0,0.00027397,120,"2026-01-20T21:01:29.047",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857637,1768942889331,"fUST",500.0,0.00027397,120,"2026-01-20T21:01:29.331",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857638,1768942889563,"fUST",500.0,0.00027397,120,"2026-01-20T21:01:29.563",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857639,1768942889909,"fUST",500.0,0.00027397,120,"2026-01-20T21:01:29.909",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857640,1768942890147,"fUST",500.0,0.00027397,120,"2026-01-20T21:01:30.147",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857641,1768942890383,"fUST",275.48241301,0.00027397,120,"2026-01-20T21:01:30.383",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857642,1768942914697,"fUST",4011.36594136,9e-05,10,"2026-01-20T21:01:54.697",0.00033945,76.67,0.643180368771285,566265740.2676309]
[402857643,1768943110743,"fUST",5000.0,8.876e-05,2,"2026-01-20T21:05:10.743",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857645,1768943134197,"fUST",1216.7679495,8.876e-05,2,"2026-01-20T21:05:34.197",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857646,1768943134221,"fUST",3783.2320505,8.876e-05,2,"2026-01-20T21:05:34.221",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857647,1768943157115,"fUST",5000.0,8.876e-05,2,"2026-01-20T21:05:57.115",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857649,1768943179485,"fUST",1216.7779495,8.876e-05,2,"2026-01-20T21:06:19.485",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857650,1768943179507,"fUST",3783.2220505,8.876e-05,2,"2026-01-20T21:06:19.507",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857651,1768943202848,"fUST",5000.0,8.876e-05,2,"2026-01-20T21:06:42.848",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857652,1768943226299,"fUST",1216.7879495,8.876e-05,2,"2026-01-20T21:07:06.299",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857653,1768943226322,"fUST",3783.2120505,8.876e-05,2,"2026-01-20T21:07:06.322",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857654,1768943249442,"fUST",5000.0,8.876e-05,2,"2026-01-20T21:07:29.442",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857655,1768943272859,"fUST",1216.7979495,8.876e-05,2,"2026-01-20T21:07:52.859",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857656,1768943272881,"fUST",3783.2020505,8.876e-05,2,"2026-01-20T21:07:52.881",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857657,1768943296267,"fUST",5000.0,8.876e-05,2,"2026-01-20T21:08:16.267",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857658,1768943305216,"fUST",839.8612501,8.876e-05,2,"2026-01-20T21:08:25.216",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857659,1768943320500,"fUST",376.9466994,8.876e-05,2,"2026-01-20T21:08:40.500",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857660,1768943320523,"fUST",4623.0533006,8.876e-05,2,"2026-01-20T21:08:40.523",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857661,1768943328289,"fUST",4160.1387499,8.876e-05,2,"2026-01-20T21:08:48.289",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857662,1768943336284,"fUST",1216.8179495,8.876e-05,2,"2026-01-20T21:08:56.284",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857663,1768943336308,"fUST",3783.1820505,8.876e-05,2,"2026-01-20T21:08:56.308",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857664,1768943344070,"fUST",5000.0,8.876e-05,2,"2026-01-20T21:09:04.070",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857665,1768943352152,"fUST",1216.8279495,8.876e-05,2,"2026-01-20T21:09:12.152",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857666,1768943352178,"fUST",3783.1720505,8.876e-05,2,"2026-01-20T21:09:12.178",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857667,1768943368421,"fUST",5000.0,8.876e-05,2,"2026-01-20T21:09:28.421",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857668,1768943391192,"fUST",5000.0,8.876e-05,2,"2026-01-20T21:09:51.192",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857670,1768943413641,"fUST",5000.0,8.876e-05,2,"2026-01-20T21:10:13.641",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857674,1768943432376,"fUST",-546.0,8.969e-05,2,"2026-01-20T21:10:32.376",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857675,1768943432385,"fUST",-300.0,0.00010016,2,"2026-01-20T21:10:32.385",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857676,1768943432394,"fUST",-127.0,0.00010016,2,"2026-01-20T21:10:32.394",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857677,1768943432431,"fUST",-1073.0,0.00010016,2,"2026-01-20T21:10:32.431",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857678,1768943432440,"fUST",-581.0320435,0.00010017,2,"2026-01-20T21:10:32.440",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857679,1768943432449,"fUST",-1666.73440095,0.00010017,2,"2026-01-20T21:10:32.449",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857680,1768943432460,"fUST",-489.0,0.00010017,2,"2026-01-20T21:10:32.460",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402857905,1768943438537,"fUST",-1432.62840904,9.917e-05,2,"2026-01-20T21:10:38.537",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858019,1768943446420,"fUST",-2457.6,9.917e-05,2,"2026-01-20T21:10:46.420",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858022,1768943515053,"fUST",500.0,0.00027397,120,"2026-01-20T21:11:55.053",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858023,1768943516774,"fUST",500.0,0.00027397,120,"2026-01-20T21:11:56.774",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858024,1768943525580,"fUST",500.0,0.00027397,120,"2026-01-20T21:12:05.580",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858025,1768943528946,"fUST",500.0,0.00027397,120,"2026-01-20T21:12:08.946",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858026,1768943529367,"fUST",500.0,0.00027397,120,"2026-01-20T21:12:09.367",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858028,1768943545340,"fUST",302.42547068,0.00027397,120,"2026-01-20T21:12:25.340",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858029,1768943548447,"fUST",500.0,0.00027397,120,"2026-01-20T21:12:28.447",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858030,1768943559933,"fUST",500.0,0.00027397,120,"2026-01-20T21:12:39.933",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858031,1768943562984,"fUST",548.89807406,0.00027397,120,"2026-01-20T21:12:42.984",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858032,1768943564341,"fUST",500.0,0.00027397,120,"2026-01-20T21:12:44.341",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858033,1768943571376,"fUST",238.2368329,0.00027397,120,"2026-01-20T21:12:51.376",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858034,1768943573893,"fUST",500.0,0.00027397,120,"2026-01-20T21:12:53.893",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858035,1768943574123,"fUST",500.0,0.00027397,120,"2026-01-20T21:12:54.123",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858036,1768943597549,"fUST",500.0,0.00027397,120,"2026-01-20T21:13:17.549",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858037,1768943620967,"fUST",152.33586076,0.00021931,120,"2026-01-20T21:13:40.967",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858038,1768943637775,"fUST",486.84882143,0.00027397,120,"2026-01-20T21:13:57.775",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858039,1768943641367,"fUST",246.0,8.876e-05,2,"2026-01-20T21:14:01.367",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858040,1768943642685,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:02.685",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858041,1768943642914,"fUST",255.61,0.00027397,120,"2026-01-20T21:14:02.914",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858042,1768943648343,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:08.343",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858043,1768943651874,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:11.874",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858044,1768943652117,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:12.117",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858045,1768943652352,"fUST",380.33,0.00027397,120,"2026-01-20T21:14:12.352",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858046,1768943655780,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:15.780",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858047,1768943664232,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:24.232",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858048,1768943667507,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:27.507",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858049,1768943669696,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:29.696",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858050,1768943676234,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:36.234",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858051,1768943687270,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:47.270",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858052,1768943689135,"fUST",552.35,0.00027397,120,"2026-01-20T21:14:49.135",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858053,1768943690865,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:50.865",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858054,1768943691096,"fUST",500.0,0.00027397,120,"2026-01-20T21:14:51.096",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858055,1768943691357,"fUST",219.79,0.00027397,120,"2026-01-20T21:14:51.357",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858056,1768943700930,"fUST",576.72,0.00027397,120,"2026-01-20T21:15:00.930",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858057,1768943707965,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:07.965",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858058,1768943708431,"fUST",317.35,0.00027397,120,"2026-01-20T21:15:08.431",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858059,1768943708953,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:08.953",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858060,1768943710006,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:10.006",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858061,1768943710231,"fUST",256.02,0.00027397,120,"2026-01-20T21:15:10.231",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858062,1768943710669,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:10.669",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858063,1768943710909,"fUST",334.54,0.00027397,120,"2026-01-20T21:15:10.909",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858064,1768943712084,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:12.084",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858065,1768943712343,"fUST",469.72,0.00027397,120,"2026-01-20T21:15:12.343",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858066,1768943715350,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:15.350",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858067,1768943715583,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:15.583",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858068,1768943715806,"fUST",482.35,0.00027397,120,"2026-01-20T21:15:15.806",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858069,1768943719507,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:19.507",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858070,1768943724345,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:24.345",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858071,1768943724600,"fUST",377.66,0.00027397,120,"2026-01-20T21:15:24.600",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858072,1768943725633,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:25.633",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858073,1768943726354,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:26.354",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858074,1768943727606,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:27.606",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858075,1768943727954,"fUST",246.89631936,0.00027397,120,"2026-01-20T21:15:27.954",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858076,1768943729728,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:29.728",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858077,1768943732099,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:32.099",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858078,1768943733931,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:33.931",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858079,1768943734118,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:34.118",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858080,1768943736367,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:36.367",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858081,1768943738503,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:38.503",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858082,1768943738769,"fUST",600.67,0.00027397,120,"2026-01-20T21:15:38.769",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858083,1768943739146,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:39.146",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858084,1768943739810,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:39.810",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858085,1768943741165,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:41.165",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858086,1768943741354,"fUST",543.91,0.00027397,120,"2026-01-20T21:15:41.354",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858087,1768943741689,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:41.689",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858088,1768943742835,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:42.835",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858089,1768943743124,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:43.124",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858090,1768943743354,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:43.354",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858091,1768943743482,"fUST",250.4,0.00027397,120,"2026-01-20T21:15:43.482",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858092,1768943743615,"fUST",450.03,0.00027397,120,"2026-01-20T21:15:43.615",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858093,1768943745143,"fUST",502.72122114,0.00027397,120,"2026-01-20T21:15:45.143",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858094,1768943745387,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:45.387",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858095,1768943746941,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:46.941",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858097,1768943750361,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:50.361",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858098,1768943752119,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:52.119",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858099,1768943752505,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:52.505",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858100,1768943753962,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:53.962",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858101,1768943754413,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:54.413",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858102,1768943756203,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:56.203",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858103,1768943756335,"fUST",500.0,0.00027397,120,"2026-01-20T21:15:56.335",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858104,1768943765819,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:05.819",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858105,1768943766047,"fUST",529.2,0.00027397,120,"2026-01-20T21:16:06.047",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858106,1768943767915,"fUST",626.96,0.00027397,120,"2026-01-20T21:16:07.915",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858107,1768943769127,"fUST",520.11763548,0.00027397,120,"2026-01-20T21:16:09.127",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858108,1768943771310,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:11.310",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858109,1768943771538,"fUST",578.53,0.00027397,120,"2026-01-20T21:16:11.538",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858110,1768943776180,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:16.180",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858111,1768943778248,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:18.248",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858112,1768943778886,"fUST",623.61,0.00027397,120,"2026-01-20T21:16:18.886",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858113,1768943780167,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:20.167",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858114,1768943780337,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:20.337",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858115,1768943780580,"fUST",612.25,0.00027397,120,"2026-01-20T21:16:20.580",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858116,1768943780824,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:20.824",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858117,1768943781066,"fUST",541.46,0.00027397,120,"2026-01-20T21:16:21.066",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858118,1768943782588,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:22.588",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858119,1768943783111,"fUST",589.82,0.00027397,120,"2026-01-20T21:16:23.111",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858120,1768943784210,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:24.210",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858121,1768943784448,"fUST",503.23047835,0.00027397,120,"2026-01-20T21:16:24.448",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858125,1768943785140,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:25.140",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858126,1768943786009,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:26.009",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858127,1768943786222,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:26.222",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858128,1768943786476,"fUST",468.96,0.00027397,120,"2026-01-20T21:16:26.476",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858129,1768943787850,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:27.850",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858130,1768943788204,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:28.204",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858131,1768943788389,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:28.389",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858132,1768943788427,"fUST",1000.0,8.876e-05,2,"2026-01-20T21:16:28.427",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858133,1768943788623,"fUST",309.91,0.00027397,120,"2026-01-20T21:16:28.623",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858134,1768943789902,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:29.902",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858135,1768943790033,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:30.033",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858136,1768943790791,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:30.791",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858137,1768943791774,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:31.774",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858138,1768943792034,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:32.034",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858139,1768943792275,"fUST",211.51,0.00027397,120,"2026-01-20T21:16:32.275",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858140,1768943793125,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:33.125",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858141,1768943793354,"fUST",518.98,0.00027397,120,"2026-01-20T21:16:33.354",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858142,1768943794160,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:34.160",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858143,1768943794493,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:34.493",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858144,1768943795939,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:35.939",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858145,1768943796369,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:36.369",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858146,1768943797709,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:37.709",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858147,1768943797945,"fUST",299.03,0.00027397,120,"2026-01-20T21:16:37.945",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858148,1768943813119,"fUST",500.0,0.00027397,120,"2026-01-20T21:16:53.119",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858149,1768943822587,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:02.587",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858150,1768943824745,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:04.745",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858151,1768943826596,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:06.596",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858152,1768943826777,"fUST",553.08,0.00027397,120,"2026-01-20T21:17:06.777",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858153,1768943826904,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:06.904",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858154,1768943827087,"fUST",182.27,0.00027397,120,"2026-01-20T21:17:07.087",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858155,1768943860442,"fUST",582.1,0.00027397,120,"2026-01-20T21:17:40.442",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858156,1768943864565,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:44.565",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858157,1768943864692,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:44.692",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858158,1768943867185,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:47.185",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858159,1768943868099,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:48.099",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858160,1768943869974,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:49.974",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858161,1768943873306,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:53.306",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858162,1768943873601,"fUST",606.79,0.00027397,120,"2026-01-20T21:17:53.601",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858163,1768943876434,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:56.434",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858164,1768943877631,"fUST",500.0,0.00027397,120,"2026-01-20T21:17:57.631",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858165,1768943883535,"fUST",500.0,0.00027397,120,"2026-01-20T21:18:03.535",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858166,1768943887544,"fUST",500.0,0.00027397,120,"2026-01-20T21:18:07.544",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858167,1768943887786,"fUST",301.52,0.00027397,120,"2026-01-20T21:18:07.786",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858168,1768943888741,"fUST",500.0,0.00027397,120,"2026-01-20T21:18:08.741",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858169,1768943890932,"fUST",500.0,0.00027397,120,"2026-01-20T21:18:10.932",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858170,1768943892676,"fUST",597.25,0.00027397,120,"2026-01-20T21:18:12.676",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858171,1768943895836,"fUST",500.0,0.00027397,120,"2026-01-20T21:18:15.836",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858172,1768943905174,"fUST",469.85638635,0.00027397,120,"2026-01-20T21:18:25.174",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858173,1768943917380,"fUST",500.0,0.00027397,120,"2026-01-20T21:18:37.380",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858174,1768943919424,"fUST",500.0,0.00027397,120,"2026-01-20T21:18:39.424",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858175,1768943921497,"fUST",500.0,0.00027397,120,"2026-01-20T21:18:41.497",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858176,1768943925561,"fUST",500.0,0.00027397,120,"2026-01-20T21:18:45.561",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858177,1768943938663,"fUST",500.0,0.00027397,120,"2026-01-20T21:18:58.663",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858178,1768943941417,"fUST",500.0,0.00027397,120,"2026-01-20T21:19:01.417",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858179,1768943947367,"fUST",500.0,0.00027397,120,"2026-01-20T21:19:07.367",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858180,1768943954187,"fUST",500.2501329,0.00027397,120,"2026-01-20T21:19:14.187",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858181,1768943960120,"fUST",642.42,0.00027397,120,"2026-01-20T21:19:20.120",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858182,1768943961482,"fUST",500.0,0.00027397,120,"2026-01-20T21:19:21.482",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858183,1768943962191,"fUST",500.0,0.00027397,120,"2026-01-20T21:19:22.191",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858184,1768943963839,"fUST",500.0,0.00027397,120,"2026-01-20T21:19:23.839",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858185,1768943964764,"fUST",500.0,0.00027397,120,"2026-01-20T21:19:24.764",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858186,1768943965031,"fUST",446.73,0.00027397,120,"2026-01-20T21:19:25.031",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858187,1768943965690,"fUST",500.0,0.00027397,120,"2026-01-20T21:19:25.690",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858188,1768943966754,"fUST",629.95,0.00027397,120,"2026-01-20T21:19:26.754",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858189,1768943983776,"fUST",500.0,0.00027397,120,"2026-01-20T21:19:43.776",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858190,1768943992245,"fUST",553.03,0.00027397,120,"2026-01-20T21:19:52.245",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858191,1768943992574,"fUST",500.0,0.00027397,120,"2026-01-20T21:19:52.574",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858192,1768943994251,"fUST",575.62,0.00027397,120,"2026-01-20T21:19:54.251",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858193,1768944003219,"fUST",500.0,0.00027397,120,"2026-01-20T21:20:03.219",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858194,1768944006504,"fUST",500.0,0.00027397,120,"2026-01-20T21:20:06.504",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858195,1768944026487,"fUST",500.0,0.00027397,120,"2026-01-20T21:20:26.487",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858197,1768944034860,"fUST",500.0,0.00027397,120,"2026-01-20T21:20:34.860",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858198,1768944035124,"fUST",156.03,0.00027397,120,"2026-01-20T21:20:35.124",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858199,1768944048661,"fUST",500.0,0.00027397,120,"2026-01-20T21:20:48.661",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858200,1768944048954,"fUST",500.0,0.00027397,120,"2026-01-20T21:20:48.954",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858201,1768944049478,"fUST",440.8,0.00027397,120,"2026-01-20T21:20:49.478",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858202,1768944056035,"fUST",500.0,0.00027397,120,"2026-01-20T21:20:56.035",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858203,1768944059297,"fUST",500.0,0.00027397,120,"2026-01-20T21:20:59.297",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858204,1768944059522,"fUST",281.29,0.00027397,120,"2026-01-20T21:20:59.522",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858205,1768944059810,"fUST",500.0,0.00027397,120,"2026-01-20T21:20:59.810",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858206,1768944063286,"fUST",524.77564492,0.00027397,120,"2026-01-20T21:21:03.286",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858207,1768944065271,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:05.271",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858208,1768944077629,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:17.629",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858209,1768944079292,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:19.292",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858210,1768944080196,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:20.196",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858211,1768944081281,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:21.281",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858212,1768944081515,"fUST",306.24,0.00027397,120,"2026-01-20T21:21:21.515",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858213,1768944082077,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:22.077",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858214,1768944082804,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:22.804",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858215,1768944083055,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:23.055",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858216,1768944083443,"fUST",334.72,0.00027397,120,"2026-01-20T21:21:23.443",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858217,1768944087245,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:27.245",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858218,1768944094182,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:34.182",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858219,1768944099246,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:39.246",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858220,1768944104434,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:44.434",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858221,1768944104583,"fUST",537.36,0.00027397,120,"2026-01-20T21:21:44.583",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858222,1768944107550,"fUST",500.0,0.00027397,120,"2026-01-20T21:21:47.550",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858224,1768944120746,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:00.746",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858225,1768944120975,"fUST",311.02,0.00027397,120,"2026-01-20T21:22:00.975",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858226,1768944121109,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:01.109",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858227,1768944127934,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:07.934",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858228,1768944130217,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:10.217",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858229,1768944132057,"fUST",505.83,0.00027397,120,"2026-01-20T21:22:12.057",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858230,1768944133862,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:13.862",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858231,1768944135968,"fUST",637.21,0.00027397,120,"2026-01-20T21:22:15.968",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858232,1768944141954,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:21.954",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858233,1768944142198,"fUST",204.85,0.00027397,120,"2026-01-20T21:22:22.198",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858234,1768944144204,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:24.204",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858235,1768944146789,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:26.789",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858236,1768944147785,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:27.785",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858237,1768944153739,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:33.739",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858238,1768944157153,"fUST",216.1398381,0.00027397,120,"2026-01-20T21:22:37.153",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858239,1768944158931,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:38.931",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858240,1768944160813,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:40.813",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858241,1768944164546,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:44.546",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858242,1768944165298,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:45.298",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858243,1768944168918,"fUST",304.69534223,0.00027397,120,"2026-01-20T21:22:48.918",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858244,1768944178703,"fUST",500.0,0.00027397,120,"2026-01-20T21:22:58.703",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858245,1768944180421,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:00.421",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858246,1768944183673,"fUST",604.07,0.00027397,120,"2026-01-20T21:23:03.673",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858247,1768944186498,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:06.498",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858248,1768944186658,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:06.658",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858249,1768944189477,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:09.477",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858250,1768944191302,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:11.302",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858251,1768944194929,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:14.929",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858252,1768944196797,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:16.797",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858253,1768944203017,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:23.017",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858254,1768944204398,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:24.398",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858255,1768944209674,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:29.674",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858256,1768944213472,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:33.472",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858257,1768944216933,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:36.933",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858258,1768944220201,"fUST",533.25,0.00027397,120,"2026-01-20T21:23:40.201",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858259,1768944222255,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:42.255",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858260,1768944225529,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:45.529",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858261,1768944226423,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:46.423",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858262,1768944228919,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:48.919",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858263,1768944230680,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:50.680",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858264,1768944231785,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:51.785",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858265,1768944234076,"fUST",529.4766639,0.00027397,120,"2026-01-20T21:23:54.076",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858266,1768944235883,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:55.883",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858267,1768944237681,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:57.681",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858268,1768944239990,"fUST",500.0,0.00027397,120,"2026-01-20T21:23:59.990",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858269,1768944241893,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:01.893",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858270,1768944242147,"fUST",295.63,0.00027397,120,"2026-01-20T21:24:02.147",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858271,1768944247404,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:07.404",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858272,1768944251778,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:11.778",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858273,1768944253556,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:13.556",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858274,1768944253827,"fUST",310.43,0.00027397,120,"2026-01-20T21:24:13.827",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858275,1768944255631,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:15.631",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858276,1768944257639,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:17.639",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858277,1768944257843,"fUST",383.27,0.00027397,120,"2026-01-20T21:24:17.843",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858278,1768944270421,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:30.421",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858279,1768944273802,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:33.802",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858280,1768944275590,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:35.590",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858281,1768944275784,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:35.784",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858282,1768944275951,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:35.951",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858283,1768944276192,"fUST",280.86,0.00027397,120,"2026-01-20T21:24:36.192",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858284,1768944279559,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:39.559",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858285,1768944279780,"fUST",211.79,0.00027397,120,"2026-01-20T21:24:39.780",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858286,1768944281962,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:41.962",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858288,1768944296229,"fUST",500.0,0.00027397,120,"2026-01-20T21:24:56.229",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858289,1768944300781,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:00.781",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858290,1768944302656,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:02.656",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858291,1768944302776,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:02.776",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858292,1768944303216,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:03.216",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858293,1768944303436,"fUST",305.71,0.00027397,120,"2026-01-20T21:25:03.436",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858294,1768944304548,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:04.548",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858295,1768944314490,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:14.490",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858296,1768944317835,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:17.835",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858297,1768944319671,"fUST",474.92477012,0.00027397,120,"2026-01-20T21:25:19.671",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858298,1768944325818,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:25.818",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858299,1768944328056,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:28.056",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858300,1768944333324,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:33.324",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858301,1768944334058,"fUST",641.52,0.00027397,120,"2026-01-20T21:25:34.058",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858303,1768944338222,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:38.222",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858304,1768944338688,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:38.688",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858305,1768944338918,"fUST",363.75,0.00027397,120,"2026-01-20T21:25:38.918",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858306,1768944340981,"fUST",403.87472748,0.00027397,120,"2026-01-20T21:25:40.981",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858307,1768944342999,"fUST",586.6276719,0.00027397,120,"2026-01-20T21:25:42.999",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858308,1768944343427,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:43.427",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858309,1768944344625,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:44.625",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858310,1768944344822,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:44.822",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858311,1768944351344,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:51.344",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858312,1768944355424,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:55.424",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858313,1768944355665,"fUST",368.83,0.00027397,120,"2026-01-20T21:25:55.665",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858314,1768944356000,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:56.000",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858315,1768944357523,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:57.523",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858316,1768944359318,"fUST",500.0,0.00027397,120,"2026-01-20T21:25:59.318",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858318,1768944364390,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:04.390",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858319,1768944367874,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:07.874",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858320,1768944369680,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:09.680",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858321,1768944369872,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:09.872",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858322,1768944371495,"fUST",159.17857658,0.00027397,120,"2026-01-20T21:26:11.495",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858323,1768944371837,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:11.837",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858324,1768944373649,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:13.649",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858325,1768944373871,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:13.871",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858326,1768944374086,"fUST",378.03,0.00027397,120,"2026-01-20T21:26:14.086",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858327,1768944375474,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:15.474",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858328,1768944383858,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:23.858",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858329,1768944387766,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:27.766",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858330,1768944388063,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:28.063",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858331,1768944389275,"fUST",523.41303574,0.00027397,120,"2026-01-20T21:26:29.275",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858332,1768944391728,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:31.728",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858333,1768944392074,"fUST",209.5,0.00027397,120,"2026-01-20T21:26:32.074",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858334,1768944395636,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:35.636",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858335,1768944396949,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:36.949",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858336,1768944397471,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:37.471",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858337,1768944399339,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:39.339",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858338,1768944399691,"fUST",254.07,0.00027397,120,"2026-01-20T21:26:39.691",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858339,1768944400760,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:40.760",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858340,1768944401011,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:41.011",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858341,1768944401267,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:41.267",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858342,1768944401477,"fUST",358.52,0.00027397,120,"2026-01-20T21:26:41.477",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858343,1768944406155,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:46.155",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858344,1768944411155,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:51.155",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858345,1768944412371,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:52.371",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858346,1768944416229,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:56.229",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858347,1768944418130,"fUST",500.0,0.00027397,120,"2026-01-20T21:26:58.130",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858348,1768944427102,"fUST",500.0,0.00027397,120,"2026-01-20T21:27:07.102",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858349,1768944427938,"fUST",500.0,0.00027397,120,"2026-01-20T21:27:07.938",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858350,1768944434290,"fUST",588.35,0.00027397,120,"2026-01-20T21:27:14.290",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858351,1768944441667,"fUST",2109.83,0.00027397,120,"2026-01-20T21:27:21.667",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858353,1768944494293,"fUST",595.68293991,0.00027397,120,"2026-01-20T21:28:14.293",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858396,1768944632560,"fUST",-625.36181593,9.338e-05,2,"2026-01-20T21:30:32.560",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858398,1768944632572,"fUST",-905.60217242,9.338e-05,2,"2026-01-20T21:30:32.572",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858400,1768944632583,"fUST",-508.75859215,9.338e-05,2,"2026-01-20T21:30:32.583",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858404,1768944632617,"fUST",-476.52,9.338e-05,2,"2026-01-20T21:30:32.617",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858407,1768944632629,"fUST",-2483.7574195,9.338e-05,2,"2026-01-20T21:30:32.629",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858409,1768944632639,"fUST",-552.0,9.432e-05,2,"2026-01-20T21:30:32.639",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858410,1768944632648,"fUST",-152.3558125,9.528e-05,2,"2026-01-20T21:30:32.648",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858412,1768944632657,"fUST",-300.0,9.72e-05,2,"2026-01-20T21:30:32.657",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858414,1768944632666,"fUST",-172.27,9.873e-05,2,"2026-01-20T21:30:32.666",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858416,1768944632675,"fUST",-300.0,0.00010003,2,"2026-01-20T21:30:32.675",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858418,1768944632685,"fUST",-1200.0,0.00010003,2,"2026-01-20T21:30:32.685",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858420,1768944632694,"fUST",-435.7740326,0.00010004,2,"2026-01-20T21:30:32.694",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858421,1768944632704,"fUST",-5169.732356,0.00010004,2,"2026-01-20T21:30:32.704",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858422,1768944632713,"fUST",-317.9114361,0.00010004,2,"2026-01-20T21:30:32.713",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858423,1768944632722,"fUST",-200.98,0.00010253,2,"2026-01-20T21:30:32.722",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858424,1768944632732,"fUST",-24666.5237437,0.00010359,2,"2026-01-20T21:30:32.732",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858425,1768944632743,"fUST",-448.285,0.00010359,2,"2026-01-20T21:30:32.743",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858465,1768944638524,"fUST",-342.94660588,0.00010358,2,"2026-01-20T21:30:38.524",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858467,1768944638534,"fUST",-388.42088267,0.00010358,2,"2026-01-20T21:30:38.534",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858469,1768944638543,"fUST",-44441.6684342,0.00010359,2,"2026-01-20T21:30:38.543",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858471,1768944638553,"fUST",-229.7,0.00010633,2,"2026-01-20T21:30:38.553",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858473,1768944638562,"fUST",-258.41,0.00011012,2,"2026-01-20T21:30:38.562",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858475,1768944638571,"fUST",-166.0,0.00011168,2,"2026-01-20T21:30:38.571",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858477,1768944638581,"fUST",-166.0,0.00011168,2,"2026-01-20T21:30:38.581",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858479,1768944638591,"fUST",-166.0,0.00011168,2,"2026-01-20T21:30:38.591",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858481,1768944638601,"fUST",-166.0,0.00011168,2,"2026-01-20T21:30:38.601",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858483,1768944638611,"fUST",-172.91063138,0.00011168,2,"2026-01-20T21:30:38.611",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858485,1768944638620,"fUST",-5169.732356,0.00011304,2,"2026-01-20T21:30:38.620",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858487,1768944638629,"fUST",-151.88,0.00011333,2,"2026-01-20T21:30:38.629",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858489,1768944638639,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.639",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858491,1768944638649,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.649",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858493,1768944638657,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.657",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858495,1768944638667,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.667",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858497,1768944638676,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.676",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858499,1768944638685,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.685",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858501,1768944638694,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.694",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858503,1768944638704,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.704",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858505,1768944638714,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.714",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858507,1768944638724,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.724",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858510,1768944638733,"fUST",-588.61287069,0.00011391,2,"2026-01-20T21:30:38.733",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858512,1768944638742,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.742",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858513,1768944638752,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.752",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858516,1768944638762,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.762",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858518,1768944638771,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.771",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858519,1768944638781,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.781",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858521,1768944638790,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.790",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858524,1768944638800,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.800",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858526,1768944638810,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.810",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858528,1768944638819,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.819",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858530,1768944638829,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.829",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858532,1768944638838,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.838",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858533,1768944638848,"fUST",-633.19788036,0.00011391,2,"2026-01-20T21:30:38.848",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858535,1768944638857,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.857",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858536,1768944638867,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.867",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858537,1768944638877,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.877",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858538,1768944638886,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.886",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858539,1768944638896,"fUST",-370.09895851,0.00011391,2,"2026-01-20T21:30:38.896",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858540,1768944638906,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.906",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858541,1768944638916,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.916",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858542,1768944638926,"fUST",-423.29328881,0.00011391,2,"2026-01-20T21:30:38.926",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858543,1768944638939,"fUST",-76.70671119,0.00011391,2,"2026-01-20T21:30:38.939",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858544,1768944638948,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.948",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858545,1768944638957,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.957",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858546,1768944638967,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.967",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858547,1768944638977,"fUST",-330.89062664,0.00011391,2,"2026-01-20T21:30:38.977",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858548,1768944638990,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:38.990",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858549,1768944639000,"fUST",-500.0,0.00011391,2,"2026-01-20T21:30:39.000",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858550,1768944639009,"fUST",-287.12,0.00011392,2,"2026-01-20T21:30:39.009",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858551,1768944639019,"fUST",-151.0,0.00011423,2,"2026-01-20T21:30:39.019",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858552,1768944639029,"fUST",-179.77985875,0.00011528,2,"2026-01-20T21:30:39.029",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858553,1768944639039,"fUST",-435.7740326,0.0001165,2,"2026-01-20T21:30:39.039",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858554,1768944639048,"fUST",-317.9114361,0.00011693,2,"2026-01-20T21:30:39.048",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858555,1768944639059,"fUST",-432.12723342,0.00011772,2,"2026-01-20T21:30:39.059",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858556,1768944639068,"fUST",-2411.44392368,0.00012353,2,"2026-01-20T21:30:39.068",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858557,1768944639078,"fUST",-238.97409284,0.00012353,2,"2026-01-20T21:30:39.078",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858558,1768944639088,"fUST",-151.0,0.00012353,2,"2026-01-20T21:30:39.088",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858559,1768944639097,"fUST",-281.178228,0.00012353,2,"2026-01-20T21:30:39.097",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858560,1768944639107,"fUST",-537.6845,0.00012549,2,"2026-01-20T21:30:39.107",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858561,1768944639117,"fUST",-151.0,0.00012549,2,"2026-01-20T21:30:39.117",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858562,1768944639126,"fUST",-151.0,0.00012549,2,"2026-01-20T21:30:39.126",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858563,1768944639136,"fUST",-445.202766,0.00012549,2,"2026-01-20T21:30:39.136",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858565,1768944639145,"fUST",-2150.738,0.00012549,2,"2026-01-20T21:30:39.145",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858566,1768944639154,"fUST",-250.0,0.00012549,2,"2026-01-20T21:30:39.154",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858568,1768944639165,"fUST",-302.86950393,0.00012549,2,"2026-01-20T21:30:39.165",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858570,1768944639174,"fUST",-2000.0,0.00012549,2,"2026-01-20T21:30:39.174",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858572,1768944639183,"fUST",-1082.95526316,0.00012549,2,"2026-01-20T21:30:39.183",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858574,1768944639192,"fUST",-575.89278772,0.0001257,2,"2026-01-20T21:30:39.192",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858576,1768944639201,"fUST",-2301.26757973,0.0001257,2,"2026-01-20T21:30:39.201",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858578,1768944639211,"fUST",-5169.732356,0.00012604,2,"2026-01-20T21:30:39.211",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858580,1768944639221,"fUST",-557.5788265,0.00013097,2,"2026-01-20T21:30:39.221",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858582,1768944639231,"fUST",-461.67526834,0.00013097,2,"2026-01-20T21:30:39.231",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858584,1768944639240,"fUST",-2230.315306,0.00013097,2,"2026-01-20T21:30:39.240",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858586,1768944639249,"fUST",-644.16754284,0.00013273,2,"2026-01-20T21:30:39.249",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858588,1768944639259,"fUST",-500.0,0.00013273,2,"2026-01-20T21:30:39.259",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858590,1768944639268,"fUST",-435.7740326,0.00013296,2,"2026-01-20T21:30:39.268",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858592,1768944639278,"fUST",-317.9114361,0.00013381,2,"2026-01-20T21:30:39.278",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858594,1768944639287,"fUST",-207.203905,0.00013528,2,"2026-01-20T21:30:39.287",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858596,1768944639296,"fUST",-578.20924308,0.00013645,2,"2026-01-20T21:30:39.296",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858599,1768944639307,"fUST",-478.75725327,0.00013645,2,"2026-01-20T21:30:39.307",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858601,1768944639316,"fUST",-2312.83697232,0.00013645,2,"2026-01-20T21:30:39.316",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858603,1768944639325,"fUST",-358.280474,0.00013699,2,"2026-01-20T21:30:39.325",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858605,1768944639334,"fUST",-1000.0,0.00013699,2,"2026-01-20T21:30:39.334",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858607,1768944639343,"fUST",-151.0,0.00013699,2,"2026-01-20T21:30:39.343",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858609,1768944639352,"fUST",-151.0,0.00013699,2,"2026-01-20T21:30:39.352",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858611,1768944639361,"fUST",-151.0,0.00013699,2,"2026-01-20T21:30:39.361",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858612,1768944639371,"fUST",-151.0,0.00013699,2,"2026-01-20T21:30:39.371",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858614,1768944639380,"fUST",-151.0,0.00013699,2,"2026-01-20T21:30:39.380",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858616,1768944639389,"fUST",-151.0,0.00013699,2,"2026-01-20T21:30:39.389",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858619,1768944639399,"fUST",-151.0,0.00013699,2,"2026-01-20T21:30:39.399",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858620,1768944639408,"fUST",-151.0,0.00013699,2,"2026-01-20T21:30:39.408",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858622,1768944639417,"fUST",-183.168984,0.00013699,2,"2026-01-20T21:30:39.417",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858625,1768944639426,"fUST",-178.74198127,0.00013699,2,"2026-01-20T21:30:39.426",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858626,1768944639435,"fUST",-151.0,0.00013781,2,"2026-01-20T21:30:39.435",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858629,1768944639445,"fUST",-1000.0,0.00013821,2,"2026-01-20T21:30:39.445",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858631,1768944639454,"fUST",-5169.732356,0.00013904,2,"2026-01-20T21:30:39.454",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858633,1768944639463,"fUST",-599.60298507,0.00014193,2,"2026-01-20T21:30:39.463",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858635,1768944639473,"fUST",-496.47127164,0.00014193,2,"2026-01-20T21:30:39.473",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858637,1768944639483,"fUST",-252.02634717,0.00014193,2,"2026-01-20T21:30:39.483",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858639,1768944639492,"fUST",-153.20901755,0.00014368,2,"2026-01-20T21:30:39.492",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858641,1768944639501,"fUST",-272.31008614,0.00014598,2,"2026-01-20T21:30:39.501",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858643,1768944639510,"fUST",-621.78829552,0.00014741,2,"2026-01-20T21:30:39.510",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858645,1768944639519,"fUST",-353.35044049,0.00014741,2,"2026-01-20T21:30:39.519",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858647,1768944639528,"fUST",-435.7740326,0.00014943,2,"2026-01-20T21:30:39.528",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858649,1768944639538,"fUST",-1041.66666667,0.00014983,2,"2026-01-20T21:30:39.538",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858651,1768944639546,"fUST",-317.9114361,0.0001507,2,"2026-01-20T21:30:39.546",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858653,1768944639555,"fUST",-644.79446246,0.00015289,2,"2026-01-20T21:30:39.555",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858655,1768944639564,"fUST",-234.62795125,0.00015528,2,"2026-01-20T21:30:39.564",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858657,1768944639573,"fUST",-598.1956466,0.00015777,2,"2026-01-20T21:30:39.573",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858659,1768944639582,"fUST",-619.4491009,0.00015777,2,"2026-01-20T21:30:39.582",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858661,1768944639592,"fUST",-185.0782816,0.00015787,2,"2026-01-20T21:30:39.592",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858663,1768944639601,"fUST",-185.0782816,0.00015787,2,"2026-01-20T21:30:39.601",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858665,1768944639610,"fUST",-185.0782816,0.00015787,2,"2026-01-20T21:30:39.610",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858667,1768944639620,"fUST",-602.8966481,0.00015787,2,"2026-01-20T21:30:39.620",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858669,1768944639629,"fUST",-602.8966481,0.00015787,2,"2026-01-20T21:30:39.629",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858671,1768944639639,"fUST",-602.8966481,0.00015787,2,"2026-01-20T21:30:39.639",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858673,1768944639648,"fUST",-185.0782816,0.00015787,2,"2026-01-20T21:30:39.648",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858675,1768944639657,"fUST",-214.948546,0.00015787,2,"2026-01-20T21:30:39.657",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858677,1768944639666,"fUST",-602.8966481,0.00015787,2,"2026-01-20T21:30:39.666",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858679,1768944639675,"fUST",-668.65185757,0.00015837,2,"2026-01-20T21:30:39.675",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858681,1768944639684,"fUST",-241.9827471,0.00015863,2,"2026-01-20T21:30:39.684",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858683,1768944639693,"fUST",-153.0,0.00015863,2,"2026-01-20T21:30:39.693",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858685,1768944639703,"fUST",-153.0,0.00015863,2,"2026-01-20T21:30:39.703",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858687,1768944639712,"fUST",-2052.823409,0.00016,2,"2026-01-20T21:30:39.712",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858689,1768944639721,"fUST",-693.3919763,0.00016385,2,"2026-01-20T21:30:39.721",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858691,1768944639731,"fUST",-342.3137286,0.00016421,2,"2026-01-20T21:30:39.731",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858693,1768944639739,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.739",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858695,1768944639748,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.748",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858697,1768944639757,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.757",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858699,1768944639767,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.767",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858701,1768944639777,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.777",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858703,1768944639786,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.786",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858705,1768944639795,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.795",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858707,1768944639804,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.804",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858709,1768944639814,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.814",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858711,1768944639823,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.823",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858713,1768944639832,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.832",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858715,1768944639841,"fUST",-151.0,0.00016438,2,"2026-01-20T21:30:39.841",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858717,1768944639851,"fUST",-305.2501772,0.00016609,2,"2026-01-20T21:30:39.851",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858719,1768944639860,"fUST",-601.2891539,0.00016609,2,"2026-01-20T21:30:39.860",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858721,1768944639869,"fUST",-303.4457191,0.00016609,2,"2026-01-20T21:30:39.869",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858723,1768944639879,"fUST",-305.2501772,0.00016609,2,"2026-01-20T21:30:39.879",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858725,1768944639889,"fUST",-306.0,0.00016685,2,"2026-01-20T21:30:39.889",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858727,1768944639899,"fUST",-184.9973171,0.00016685,2,"2026-01-20T21:30:39.899",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858729,1768944639908,"fUST",-602.6287324,0.00016685,2,"2026-01-20T21:30:39.908",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858731,1768944639917,"fUST",-607.0618182,0.00016685,2,"2026-01-20T21:30:39.917",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858733,1768944639927,"fUST",-305.2501772,0.00016685,2,"2026-01-20T21:30:39.927",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858735,1768944639936,"fUST",-610.5003544,0.00016685,2,"2026-01-20T21:30:39.936",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858737,1768944639944,"fUST",-305.2501772,0.00016685,2,"2026-01-20T21:30:39.944",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858739,1768944639953,"fUST",-305.2501772,0.00016685,2,"2026-01-20T21:30:39.953",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858741,1768944639962,"fUST",-305.1488827,0.00016685,2,"2026-01-20T21:30:39.962",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858743,1768944639972,"fUST",-184.9973171,0.00016834,2,"2026-01-20T21:30:39.972",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858745,1768944639981,"fUST",-602.8966481,0.00016834,2,"2026-01-20T21:30:39.981",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858747,1768944639995,"fUST",-753.6400718,0.00016905,2,"2026-01-20T21:30:39.995",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858749,1768944640004,"fUST",-719.04747942,0.00016933,2,"2026-01-20T21:30:40.004",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858751,1768944640014,"fUST",-342.31372859,0.00017041,2,"2026-01-20T21:30:40.014",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858753,1768944640023,"fUST",-745.65223616,0.00017481,2,"2026-01-20T21:30:40.023",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858755,1768944640035,"fUST",-262.0519975,0.00017528,2,"2026-01-20T21:30:40.035",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858757,1768944640044,"fUST",-187.2597717,0.00017616,2,"2026-01-20T21:30:40.044",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858759,1768944640054,"fUST",-342.31372859,0.00017661,2,"2026-01-20T21:30:40.054",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858761,1768944640064,"fUST",-151.0,0.000177,2,"2026-01-20T21:30:40.064",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858763,1768944640074,"fUST",-151.0,0.000177,2,"2026-01-20T21:30:40.074",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858765,1768944640083,"fUST",-151.0,0.000177,2,"2026-01-20T21:30:40.083",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858767,1768944640092,"fUST",-151.0,0.000177,2,"2026-01-20T21:30:40.092",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858769,1768944640102,"fUST",-151.0,0.000178,2,"2026-01-20T21:30:40.102",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858771,1768944640111,"fUST",-441.41651806,0.00018029,2,"2026-01-20T21:30:40.111",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858773,1768944640120,"fUST",-342.31372859,0.0001828,2,"2026-01-20T21:30:40.120",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858775,1768944640130,"fUST",-168.0,0.0001839,2,"2026-01-20T21:30:40.130",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858777,1768944640140,"fUST",-181.214,0.00018495,2,"2026-01-20T21:30:40.140",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858779,1768944640150,"fUST",-200.0,0.00018589,2,"2026-01-20T21:30:40.150",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858781,1768944640160,"fUST",-500.0,0.00018589,2,"2026-01-20T21:30:40.160",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858783,1768944640169,"fUST",-2930.0,0.000186,2,"2026-01-20T21:30:40.169",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858785,1768944640179,"fUST",-1423.17597241,0.0001862,2,"2026-01-20T21:30:40.179",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858787,1768944640188,"fUST",-168.0,0.00018679,2,"2026-01-20T21:30:40.188",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858789,1768944640198,"fUST",-188.55,0.000187,3,"2026-01-20T21:30:40.198",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858791,1768944640207,"fUST",-500.0,0.00018726,2,"2026-01-20T21:30:40.207",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858793,1768944640217,"fUST",-933.0,0.000188,2,"2026-01-20T21:30:40.217",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858795,1768944640227,"fUST",-216.0485383,0.00018863,2,"2026-01-20T21:30:40.227",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858797,1768944640236,"fUST",-204.64197794,0.00018863,2,"2026-01-20T21:30:40.236",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858799,1768944640245,"fUST",-500.0,0.00018863,2,"2026-01-20T21:30:40.245",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858801,1768944640254,"fUST",-348.0,0.00018866,2,"2026-01-20T21:30:40.254",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858803,1768944640263,"fUST",-348.0,0.00018866,2,"2026-01-20T21:30:40.263",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858805,1768944640273,"fUST",-348.0,0.00018866,2,"2026-01-20T21:30:40.273",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858807,1768944640283,"fUST",-348.0,0.00018866,2,"2026-01-20T21:30:40.283",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858809,1768944640292,"fUST",-348.0,0.00018866,2,"2026-01-20T21:30:40.292",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858811,1768944640301,"fUST",-348.0,0.00018866,2,"2026-01-20T21:30:40.301",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858814,1768944640311,"fUST",-220.84929612,0.00018866,2,"2026-01-20T21:30:40.311",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858817,1768944640320,"fUST",-42275.59240046,0.0001888,2,"2026-01-20T21:30:40.320",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858868,1768944640771,"fUST",-841.52588397,0.0001888,2,"2026-01-20T21:30:40.771",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402858871,1768944640782,"fUST",-434.47876755,0.0001888,2,"2026-01-20T21:30:40.782",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402859065,1768944643660,"fUST",-4285.0657763,0.0001888,2,"2026-01-20T21:30:43.660",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402859070,1768944643771,"fUST",-302.62139999,0.0001888,2,"2026-01-20T21:30:43.771",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402859071,1768944643783,"fUST",-1353.27469436,0.0001888,2,"2026-01-20T21:30:43.783",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402859079,1768944646585,"fUST",-159647.96122262,0.0001888,2,"2026-01-20T21:30:46.585",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402859080,1768944646597,"fUST",-1728.98715621,0.0001888,2,"2026-01-20T21:30:46.597",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402862897,1768944689368,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:29.368",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402862926,1768944689648,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:29.648",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402862954,1768944689921,"fUST",281.78,0.00027397,120,"2026-01-20T21:31:29.921",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402863132,1768944691881,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:31.881",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402864003,1768944701539,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:41.539",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402864033,1768944701821,"fUST",275.8,0.00027397,120,"2026-01-20T21:31:41.821",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402864272,1768944704241,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:44.241",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402864593,1768944707301,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:47.301",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402864625,1768944707600,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:47.600",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402864656,1768944707906,"fUST",329.82,0.00027397,120,"2026-01-20T21:31:47.906",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402864841,1768944709802,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:49.802",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402864956,1768944711240,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:51.240",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402864992,1768944711571,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:51.571",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402865027,1768944711913,"fUST",644.95,0.00027397,120,"2026-01-20T21:31:51.913",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402865325,1768944715013,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:55.013",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402865346,1768944715217,"fUST",500.0,0.00027397,120,"2026-01-20T21:31:55.217",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402865373,1768944715475,"fUST",426.04,0.00027397,120,"2026-01-20T21:31:55.475",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402865836,1768944720465,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:00.465",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402865862,1768944720707,"fUST",228.77,0.00027397,120,"2026-01-20T21:32:00.707",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402865874,1768944720828,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:00.828",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402866054,1768944722699,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:02.699",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402866127,1768944723400,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:03.400",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402866220,1768944724346,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:04.346",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402866310,1768944725273,"fUST",647.35,0.00027397,120,"2026-01-20T21:32:05.273",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402866363,1768944726052,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:06.052",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402866531,1768944727723,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:07.723",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402866753,1768944729971,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:09.971",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402867880,1768944741710,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:21.710",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402868477,1768944748316,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:28.316",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402868564,1768944749696,"fUST",557.85,0.00027397,120,"2026-01-20T21:32:29.696",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402868592,1768944750108,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:30.108",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402868599,1768944750360,"fUST",226.59,0.00027397,120,"2026-01-20T21:32:30.360",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402868854,1768944753002,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:33.002",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869045,1768944755303,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:35.303",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869126,1768944756221,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:36.221",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869289,1768944758032,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:38.032",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869305,1768944758720,"fUST",348.9788039,0.00027397,120,"2026-01-20T21:32:38.720",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869309,1768944761549,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:41.549",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869310,1768944761771,"fUST",560.67,0.00027397,120,"2026-01-20T21:32:41.771",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869311,1768944765159,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:45.159",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869312,1768944766988,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:46.988",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869313,1768944767251,"fUST",390.03,0.00027397,120,"2026-01-20T21:32:47.251",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869314,1768944770253,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:50.253",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869315,1768944770579,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:50.579",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869316,1768944770697,"fUST",624.31598401,0.00027397,120,"2026-01-20T21:32:50.697",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869317,1768944773947,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:53.947",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869318,1768944774069,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:54.069",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869319,1768944774191,"fUST",268.12,0.00027397,120,"2026-01-20T21:32:54.191",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869320,1768944776095,"fUST",615.65,0.00027397,120,"2026-01-20T21:32:56.095",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869321,1768944777552,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:57.552",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869322,1768944779079,"fUST",572.36,0.00027397,120,"2026-01-20T21:32:59.079",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869323,1768944779268,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:59.268",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869324,1768944779502,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:59.502",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869325,1768944779741,"fUST",500.0,0.00027397,120,"2026-01-20T21:32:59.741",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869326,1768944780004,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:00.004",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869327,1768944780232,"fUST",176.82,0.00027397,120,"2026-01-20T21:33:00.232",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869328,1768944780987,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:00.987",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869329,1768944781869,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:01.869",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869330,1768944782674,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:02.674",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869331,1768944790160,"fUST",529.99,0.00027397,120,"2026-01-20T21:33:10.160",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869332,1768944791558,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:11.558",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869333,1768944791804,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:11.804",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869334,1768944792059,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:12.059",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869335,1768944792310,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:12.310",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869336,1768944792585,"fUST",319.11,0.00027397,120,"2026-01-20T21:33:12.585",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869337,1768944794639,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:14.639",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869338,1768944795254,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:15.254",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869339,1768944797053,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:17.053",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869340,1768944798821,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:18.821",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869341,1768944799057,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:19.057",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869342,1768944799292,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:19.292",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869343,1768944799531,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:19.531",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869344,1768944799767,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:19.767",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869345,1768944799892,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:19.892",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869346,1768944800010,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:20.010",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869347,1768944800136,"fUST",159.86,0.00027397,120,"2026-01-20T21:33:20.136",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869348,1768944800265,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:20.265",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869349,1768944800513,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:20.513",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869350,1768944800752,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:20.752",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869351,1768944801000,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:21.000",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869352,1768944801115,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:21.115",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869353,1768944801245,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:21.245",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869354,1768944801491,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:21.491",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869355,1768944801724,"fUST",357.57,0.00027397,120,"2026-01-20T21:33:21.724",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869356,1768944801844,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:21.844",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869357,1768944801989,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:21.989",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869358,1768944802201,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:22.201",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869359,1768944802422,"fUST",375.31,0.00027397,120,"2026-01-20T21:33:22.422",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869360,1768944802929,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:22.929",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869361,1768944803799,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:23.799",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869362,1768944803948,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:23.948",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869363,1768944804100,"fUST",427.12,0.00027397,120,"2026-01-20T21:33:24.100",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869364,1768944804244,"fUST",215.05,0.00027397,120,"2026-01-20T21:33:24.244",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869365,1768944804436,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:24.436",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869366,1768944804593,"fUST",448.78,0.00027397,120,"2026-01-20T21:33:24.593",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869367,1768944805541,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:25.541",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869368,1768944805797,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:25.797",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869369,1768944805999,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:25.999",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869370,1768944806266,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:26.266",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869371,1768944806494,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:26.494",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869372,1768944806759,"fUST",351.42,0.00027397,120,"2026-01-20T21:33:26.759",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869373,1768944807162,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:27.162",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869374,1768944807451,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:27.451",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869375,1768944807647,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:27.647",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869376,1768944807859,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:27.859",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869377,1768944808073,"fUST",175.75,0.00027397,120,"2026-01-20T21:33:28.073",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869378,1768944808595,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:28.595",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869379,1768944809264,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:29.264",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869380,1768944809904,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:29.904",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869381,1768944810154,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:30.154",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869382,1768944810422,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:30.422",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869383,1768944810578,"fUST",256.22,0.00027397,120,"2026-01-20T21:33:30.578",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869384,1768944810735,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:30.735",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869385,1768944810895,"fUST",616.75,0.00027397,120,"2026-01-20T21:33:30.895",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869386,1768944811720,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:31.720",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869387,1768944812188,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:32.188",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869388,1768944812478,"fUST",557.38,0.00027397,120,"2026-01-20T21:33:32.478",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869389,1768944812694,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:32.694",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869390,1768944813328,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:33.328",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869391,1768944813447,"fUST",611.92,0.00027397,120,"2026-01-20T21:33:33.447",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869392,1768944814126,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:34.126",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869393,1768944814298,"fUST",563.42,0.00027397,120,"2026-01-20T21:33:34.298",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869394,1768944816596,"fUST",596.66,0.00027397,120,"2026-01-20T21:33:36.596",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869395,1768944816719,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:36.719",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869396,1768944818707,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:38.707",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869397,1768944818872,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:38.872",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869398,1768944819900,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:39.900",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869399,1768944820153,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:40.153",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869400,1768944820393,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:40.393",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869401,1768944820615,"fUST",637.02,0.00027397,120,"2026-01-20T21:33:40.615",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869402,1768944820999,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:40.999",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869403,1768944821659,"fUST",499.99622273,0.00027397,120,"2026-01-20T21:33:41.659",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869404,1768944822702,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:42.702",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869405,1768944822907,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:42.907",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869406,1768944823061,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:43.061",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869407,1768944823192,"fUST",244.06,0.00027397,120,"2026-01-20T21:33:43.192",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869408,1768944823684,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:43.684",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869409,1768944824372,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:44.372",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869410,1768944826964,"fUST",566.78,0.00027397,120,"2026-01-20T21:33:46.964",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869411,1768944827981,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:47.981",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869412,1768944828266,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:48.266",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869413,1768944829518,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:49.518",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869414,1768944829630,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:49.630",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869415,1768944829750,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:49.750",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869416,1768944830091,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:50.091",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869417,1768944831329,"fUST",597.06,0.00027397,120,"2026-01-20T21:33:51.329",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869418,1768944831664,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:51.664",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869419,1768944832220,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:52.220",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869420,1768944832431,"fUST",533.59,0.00027397,120,"2026-01-20T21:33:52.431",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869421,1768944833116,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:53.116",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869422,1768944835289,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:55.289",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869423,1768944835563,"fUST",479.4,0.00027397,120,"2026-01-20T21:33:55.563",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869424,1768944837964,"fUST",500.0,0.00027397,120,"2026-01-20T21:33:57.964",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869425,1768944838178,"fUST",565.91,0.00027397,120,"2026-01-20T21:33:58.178",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869426,1768944840117,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:00.117",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869427,1768944840468,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:00.468",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869428,1768944840720,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:00.720",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869429,1768944840873,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:00.873",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869430,1768944840995,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:00.995",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869431,1768944841121,"fUST",383.19,0.00027397,120,"2026-01-20T21:34:01.121",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869432,1768944841245,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:01.245",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869433,1768944841369,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:01.369",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869434,1768944841491,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:01.491",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869435,1768944841609,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:01.609",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869436,1768944841732,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:01.732",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869437,1768944841854,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:01.854",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869438,1768944841991,"fUST",384.99,0.00027397,120,"2026-01-20T21:34:01.991",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869439,1768944842131,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:02.131",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869440,1768944842258,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:02.258",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869441,1768944842384,"fUST",380.81,0.00027397,120,"2026-01-20T21:34:02.384",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869442,1768944843503,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:03.503",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869443,1768944843628,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:03.628",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869444,1768944843972,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:03.972",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869445,1768944844099,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:04.099",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869446,1768944844265,"fUST",428.59,0.00027397,120,"2026-01-20T21:34:04.265",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869447,1768944844388,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:04.388",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869448,1768944844634,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:04.634",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869449,1768944844875,"fUST",264.47,0.00027397,120,"2026-01-20T21:34:04.875",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869450,1768944846411,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:06.411",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869451,1768944846640,"fUST",211.48,0.00027397,120,"2026-01-20T21:34:06.640",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869452,1768944847731,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:07.731",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869453,1768944847851,"fUST",538.58,0.00027397,120,"2026-01-20T21:34:07.851",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869454,1768944848337,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:08.337",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869455,1768944848744,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:08.744",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869456,1768944849159,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:09.159",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869457,1768944849393,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:09.393",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869458,1768944849509,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:09.509",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869459,1768944850107,"fUST",436.78,0.00027397,120,"2026-01-20T21:34:10.107",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869460,1768944850290,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:10.290",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869461,1768944850972,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:10.972",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869462,1768944851094,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:11.094",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869463,1768944852361,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:12.361",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869464,1768944852749,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:12.749",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869465,1768944853295,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:13.295",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869466,1768944853515,"fUST",266.79,0.00027397,120,"2026-01-20T21:34:13.515",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869467,1768944856975,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:16.975",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869468,1768944857703,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:17.703",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869469,1768944857914,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:17.914",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869470,1768944858264,"fUST",212.6,0.00027397,120,"2026-01-20T21:34:18.264",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869471,1768944858385,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:18.385",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869472,1768944858516,"fUST",576.8,0.00027397,120,"2026-01-20T21:34:18.516",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869473,1768944858653,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:18.653",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869474,1768944858892,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:18.892",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869475,1768944859184,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:19.184",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869476,1768944859587,"fUST",277.68,0.00027397,120,"2026-01-20T21:34:19.587",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869477,1768944860128,"fUST",500.0,0.00027397,120,"2026-01-20T21:34:20.128",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869478,1768944860297,"fUST",76.29285146,0.00027397,120,"2026-01-20T21:34:20.297",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869511,1768945831807,"fUST",-573.0,0.00010874,2,"2026-01-20T21:50:31.807",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869513,1768945831817,"fUST",-165.69431437,0.0001104,2,"2026-01-20T21:50:31.817",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869515,1768945831827,"fUST",-207.74812019,0.00011095,2,"2026-01-20T21:50:31.827",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869517,1768945831836,"fUST",-1200.0,0.00011421,2,"2026-01-20T21:50:31.836",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869519,1768945831846,"fUST",-2241.35910859,0.00011422,2,"2026-01-20T21:50:31.846",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869521,1768945831856,"fUST",-300.0,0.00012562,2,"2026-01-20T21:50:31.856",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869523,1768945831866,"fUST",-1680.0,0.00012563,2,"2026-01-20T21:50:31.866",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869524,1768945831875,"fUST",-5216.67276712,0.00012803,2,"2026-01-20T21:50:31.875",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869526,1768945831885,"fUST",-222.11868766,0.00012878,2,"2026-01-20T21:50:31.885",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869528,1768945831894,"fUST",-195.51929095,0.0001304,2,"2026-01-20T21:50:31.894",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869529,1768945831903,"fUST",-384.11,0.000131,2,"2026-01-20T21:50:31.903",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869531,1768945831914,"fUST",-2150.738,0.00013263,2,"2026-01-20T21:50:31.914",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869533,1768945831923,"fUST",-500.0,0.00013264,2,"2026-01-20T21:50:31.923",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869535,1768945831933,"fUST",-162.380719,0.00013265,2,"2026-01-20T21:50:31.933",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869537,1768945831942,"fUST",-168.3888056,0.00013265,2,"2026-01-20T21:50:31.942",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869539,1768945831952,"fUST",-174.61919141,0.00013265,2,"2026-01-20T21:50:31.952",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869541,1768945831961,"fUST",-181.08010149,0.00013265,2,"2026-01-20T21:50:31.961",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869543,1768945831971,"fUST",-187.78006525,0.00013265,2,"2026-01-20T21:50:31.971",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869546,1768945831980,"fUST",-194.72792766,0.00013265,2,"2026-01-20T21:50:31.980",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869549,1768945831990,"fUST",-201.93286099,0.00013265,2,"2026-01-20T21:50:31.990",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869551,1768945831999,"fUST",-209.40437684,0.00013265,2,"2026-01-20T21:50:31.999",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869553,1768945832008,"fUST",-217.15233878,0.00013265,2,"2026-01-20T21:50:32.008",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869555,1768945832018,"fUST",-225.18697532,0.00013265,2,"2026-01-20T21:50:32.018",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869557,1768945832027,"fUST",-233.51889341,0.00013265,2,"2026-01-20T21:50:32.027",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869559,1768945832036,"fUST",-242.15909246,0.00013265,2,"2026-01-20T21:50:32.036",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869561,1768945832046,"fUST",-251.11897888,0.00013265,2,"2026-01-20T21:50:32.046",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869563,1768945832055,"fUST",-260.4103811,0.00013265,2,"2026-01-20T21:50:32.055",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869565,1768945832065,"fUST",-162.380719,0.00013265,2,"2026-01-20T21:50:32.065",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869567,1768945832075,"fUST",-270.0455652,0.00013265,2,"2026-01-20T21:50:32.075",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869568,1768945832084,"fUST",-280.03725112,0.00013265,2,"2026-01-20T21:50:32.084",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869570,1768945832093,"fUST",-290.39862941,0.00013265,2,"2026-01-20T21:50:32.093",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869572,1768945832102,"fUST",-301.1433787,0.00013265,2,"2026-01-20T21:50:32.102",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869574,1768945832111,"fUST",-445.202766,0.00013265,2,"2026-01-20T21:50:32.111",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869576,1768945832121,"fUST",-155.0,0.00013272,2,"2026-01-20T21:50:32.121",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869578,1768945832130,"fUST",-500.31215205,0.00013273,2,"2026-01-20T21:50:32.130",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869580,1768945832139,"fUST",-151.38105898,0.00013273,2,"2026-01-20T21:50:32.139",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869582,1768945832149,"fUST",-500.37905427,0.00013273,2,"2026-01-20T21:50:32.149",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869584,1768945832157,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.157",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869586,1768945832167,"fUST",-397.72964969,0.00013273,2,"2026-01-20T21:50:32.167",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869588,1768945832176,"fUST",-500.40688904,0.00013273,2,"2026-01-20T21:50:32.176",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869590,1768945832186,"fUST",-500.42405081,0.00013273,2,"2026-01-20T21:50:32.186",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869592,1768945832195,"fUST",-161.4426643,0.00013273,2,"2026-01-20T21:50:32.195",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869594,1768945832205,"fUST",-500.47580546,0.00013273,2,"2026-01-20T21:50:32.205",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869596,1768945832214,"fUST",-197.44536922,0.00013273,2,"2026-01-20T21:50:32.214",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869598,1768945832223,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.223",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869600,1768945832232,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.232",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869602,1768945832242,"fUST",-500.50571983,0.00013273,2,"2026-01-20T21:50:32.242",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869604,1768945832251,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.251",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869605,1768945832260,"fUST",-500.20388682,0.00013273,2,"2026-01-20T21:50:32.260",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869607,1768945832270,"fUST",-316.51377434,0.00013273,2,"2026-01-20T21:50:32.270",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869609,1768945832280,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.280",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869611,1768945832289,"fUST",-500.56110068,0.00013273,2,"2026-01-20T21:50:32.289",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869613,1768945832299,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.299",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869615,1768945832308,"fUST",-162.11077171,0.00013273,2,"2026-01-20T21:50:32.308",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869617,1768945832317,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.317",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869619,1768945832327,"fUST",-500.72589833,0.00013273,2,"2026-01-20T21:50:32.327",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869621,1768945832336,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.336",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869623,1768945832346,"fUST",-467.20193247,0.00013273,2,"2026-01-20T21:50:32.346",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869625,1768945832360,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.360",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869627,1768945832371,"fUST",-168.67149114,0.00013273,2,"2026-01-20T21:50:32.371",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869629,1768945832380,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.380",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869631,1768945832391,"fUST",-501.63441898,0.00013273,2,"2026-01-20T21:50:32.391",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869633,1768945832401,"fUST",-534.97230774,0.00013273,2,"2026-01-20T21:50:32.401",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869635,1768945832411,"fUST",-167.74863521,0.00013273,2,"2026-01-20T21:50:32.411",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869637,1768945832424,"fUST",-500.5571372,0.00013273,2,"2026-01-20T21:50:32.424",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869639,1768945832434,"fUST",-500.57336864,0.00013273,2,"2026-01-20T21:50:32.434",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869641,1768945832443,"fUST",-500.65363027,0.00013273,2,"2026-01-20T21:50:32.443",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869642,1768945832453,"fUST",-500.63129802,0.00013273,2,"2026-01-20T21:50:32.453",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869643,1768945832462,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.462",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869644,1768945832471,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.471",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869645,1768945832481,"fUST",-501.58544378,0.00013273,2,"2026-01-20T21:50:32.481",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869646,1768945832491,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.491",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869647,1768945832502,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.502",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869648,1768945832511,"fUST",-500.26762786,0.00013273,2,"2026-01-20T21:50:32.511",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869649,1768945832521,"fUST",-500.61884438,0.00013273,2,"2026-01-20T21:50:32.521",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869650,1768945832531,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.531",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869651,1768945832541,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.541",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869652,1768945832551,"fUST",-500.39897808,0.00013273,2,"2026-01-20T21:50:32.551",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869653,1768945832561,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.561",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869654,1768945832571,"fUST",-500.54261112,0.00013273,2,"2026-01-20T21:50:32.571",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869655,1768945832580,"fUST",-261.76520021,0.00013273,2,"2026-01-20T21:50:32.580",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869656,1768945832590,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.590",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869657,1768945832599,"fUST",-520.46456325,0.00013273,2,"2026-01-20T21:50:32.599",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869658,1768945832608,"fUST",-501.20324872,0.00013273,2,"2026-01-20T21:50:32.608",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869659,1768945832618,"fUST",-501.02612247,0.00013273,2,"2026-01-20T21:50:32.618",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869660,1768945832627,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.627",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869661,1768945832637,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.637",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869662,1768945832647,"fUST",-495.83786527,0.00013273,2,"2026-01-20T21:50:32.647",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869663,1768945832656,"fUST",-185.75325763,0.00013273,2,"2026-01-20T21:50:32.656",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869664,1768945832665,"fUST",-500.58686023,0.00013273,2,"2026-01-20T21:50:32.665",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869665,1768945832679,"fUST",-633.30780711,0.00013273,2,"2026-01-20T21:50:32.679",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869666,1768945832688,"fUST",-500.92469011,0.00013273,2,"2026-01-20T21:50:32.688",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869667,1768945832698,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.698",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869668,1768945832708,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.708",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869669,1768945832717,"fUST",-500.84542229,0.00013273,2,"2026-01-20T21:50:32.717",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869670,1768945832727,"fUST",-500.78555295,0.00013273,2,"2026-01-20T21:50:32.727",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869671,1768945832736,"fUST",-504.14790343,0.00013273,2,"2026-01-20T21:50:32.736",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869672,1768945832746,"fUST",-500.16888292,0.00013273,2,"2026-01-20T21:50:32.746",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869673,1768945832755,"fUST",-500.0,0.00013273,2,"2026-01-20T21:50:32.755",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869674,1768945832764,"fUST",-300.0,0.00013673,2,"2026-01-20T21:50:32.764",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869675,1768945832774,"fUST",-300.0,0.00013673,2,"2026-01-20T21:50:32.774",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869676,1768945832783,"fUST",-500.0,0.00013698,2,"2026-01-20T21:50:32.783",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869677,1768945832793,"fUST",-517.59985725,0.00013698,2,"2026-01-20T21:50:32.793",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869678,1768945832802,"fUST",-500.0,0.00013698,2,"2026-01-20T21:50:32.802",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869679,1768945832811,"fUST",-255.24454633,0.00013698,2,"2026-01-20T21:50:32.811",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869680,1768945832822,"fUST",-500.0,0.00013698,2,"2026-01-20T21:50:32.822",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869681,1768945832831,"fUST",-500.0,0.00013698,2,"2026-01-20T21:50:32.831",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869682,1768945832841,"fUST",-500.0,0.00013698,2,"2026-01-20T21:50:32.841",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869683,1768945832851,"fUST",-500.0,0.00013698,2,"2026-01-20T21:50:32.851",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869684,1768945832861,"fUST",-500.0,0.00013698,2,"2026-01-20T21:50:32.861",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869685,1768945832871,"fUST",-151.0,0.00013699,2,"2026-01-20T21:50:32.871",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869686,1768945832880,"fUST",-420.0,0.00013782,2,"2026-01-20T21:50:32.880",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869687,1768945832890,"fUST",-2230.315306,0.00013811,2,"2026-01-20T21:50:32.890",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869688,1768945832900,"fUST",-461.67526835,0.00013813,2,"2026-01-20T21:50:32.900",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869689,1768945832910,"fUST",-2351.0,0.00013819,2,"2026-01-20T21:50:32.910",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869690,1768945832920,"fUST",-202.16315238,0.00014221,2,"2026-01-20T21:50:32.920",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869691,1768945832931,"fUST",-351.72247365,0.00014359,2,"2026-01-20T21:50:32.931",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869692,1768945832940,"fUST",-443.67060211,0.00015011,2,"2026-01-20T21:50:32.940",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869693,1768945832950,"fUST",-225.34426754,0.0001504,2,"2026-01-20T21:50:32.950",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869694,1768945832959,"fUST",-587.0,0.00015121,2,"2026-01-20T21:50:32.959",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869695,1768945832971,"fUST",-3292.0,0.00015201,2,"2026-01-20T21:50:32.971",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869696,1768945832981,"fUST",-500.0,0.00015399,2,"2026-01-20T21:50:32.981",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869697,1768945832991,"fUST",-1500.0,0.000154,2,"2026-01-20T21:50:32.991",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869698,1768945833001,"fUST",-241.26873294,0.000154,2,"2026-01-20T21:50:33.001",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869699,1768945833010,"fUST",-181.59984047,0.000154,2,"2026-01-20T21:50:33.010",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869700,1768945833020,"fUST",-515.17500042,0.000154,2,"2026-01-20T21:50:33.020",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869701,1768945833029,"fUST",-150.56176428,0.000154,2,"2026-01-20T21:50:33.029",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869702,1768945833039,"fUST",-219.35837433,0.00015658,2,"2026-01-20T21:50:33.039",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869703,1768945833049,"fUST",-500.0,0.00015749,30,"2026-01-20T21:50:33.049",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869704,1768945833058,"fUST",-500.0,0.00015749,30,"2026-01-20T21:50:33.058",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869705,1768945833067,"fUST",-500.0,0.00015749,30,"2026-01-20T21:50:33.067",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869706,1768945833077,"fUST",-500.0,0.00015749,30,"2026-01-20T21:50:33.077",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869707,1768945833086,"fUST",-500.0,0.00015749,30,"2026-01-20T21:50:33.086",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869708,1768945833095,"fUST",-500.0,0.00015749,30,"2026-01-20T21:50:33.095",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869709,1768945833105,"fUST",-500.0,0.00015749,30,"2026-01-20T21:50:33.105",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869710,1768945833115,"fUST",-500.0,0.00015749,30,"2026-01-20T21:50:33.115",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869711,1768945833125,"fUST",-817.66701819,0.00015749,30,"2026-01-20T21:50:33.125",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869712,1768945833135,"fUST",-515.17500042,0.00015965,9,"2026-01-20T21:50:33.135",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869713,1768945833144,"fUST",-515.17500042,0.00016529,17,"2026-01-20T21:50:33.144",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869714,1768945833154,"fUST",-823.0,0.00016591,2,"2026-01-20T21:50:33.154",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869715,1768945833163,"fUST",-151.0,0.00016591,2,"2026-01-20T21:50:33.163",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869716,1768945833173,"fUST",-150.56176428,0.00016718,20,"2026-01-20T21:50:33.173",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869717,1768945833183,"fUST",-1268.0,0.00016721,2,"2026-01-20T21:50:33.183",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869718,1768945833192,"fUST",-255.16924412,0.0001704,2,"2026-01-20T21:50:33.192",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869719,1768945833202,"fUST",-515.17500042,0.00017094,25,"2026-01-20T21:50:33.202",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869720,1768945833213,"fUST",-515.17500042,0.00017659,32,"2026-01-20T21:50:33.213",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869721,1768945833223,"fUST",-179.140237,0.0001796,2,"2026-01-20T21:50:33.223",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869722,1768945833233,"fUST",-150.56176428,0.00018035,38,"2026-01-20T21:50:33.233",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869723,1768945833242,"fUST",-151.0,0.00018202,2,"2026-01-20T21:50:33.242",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869724,1768945833252,"fUST",-705.0,0.00018202,2,"2026-01-20T21:50:33.252",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869725,1768945833262,"fUST",-515.17500042,0.00018223,40,"2026-01-20T21:50:33.262",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869726,1768945833272,"fUST",-1041.66666667,0.00018304,2,"2026-01-20T21:50:33.272",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869727,1768945833282,"fUST",-500.0,0.00018582,2,"2026-01-20T21:50:33.282",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869728,1768945833292,"fUST",-1368.0,0.00018582,2,"2026-01-20T21:50:33.292",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869729,1768945833302,"fUST",-629.0,0.00018582,2,"2026-01-20T21:50:33.302",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869730,1768945833312,"fUST",-2148.0,0.00018582,2,"2026-01-20T21:50:33.312",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869731,1768945833321,"fUST",-500.0,0.00018589,2,"2026-01-20T21:50:33.321",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869732,1768945833331,"fUST",-500.0,0.00018589,2,"2026-01-20T21:50:33.331",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869733,1768945833341,"fUST",-500.0,0.00018589,2,"2026-01-20T21:50:33.341",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869734,1768945833351,"fUST",-500.0,0.00018589,2,"2026-01-20T21:50:33.351",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869735,1768945833363,"fUST",-500.0,0.00018589,2,"2026-01-20T21:50:33.363",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869736,1768945833372,"fUST",-500.0,0.00018589,2,"2026-01-20T21:50:33.372",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869737,1768945833382,"fUST",-1268.81046957,0.0001862,2,"2026-01-20T21:50:33.382",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869738,1768945833392,"fUST",-377.1,0.000187,3,"2026-01-20T21:50:33.392",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869739,1768945833402,"fUST",-563.67182902,0.00018726,2,"2026-01-20T21:50:33.402",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869740,1768945833411,"fUST",-500.0,0.00018726,2,"2026-01-20T21:50:33.411",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869741,1768945833423,"fUST",-500.0,0.00018726,2,"2026-01-20T21:50:33.423",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869742,1768945833433,"fUST",-500.0,0.00018726,2,"2026-01-20T21:50:33.433",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869743,1768945833443,"fUST",-500.0,0.00018726,2,"2026-01-20T21:50:33.443",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869744,1768945833453,"fUST",-500.0,0.00018726,2,"2026-01-20T21:50:33.453",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869745,1768945833463,"fUST",-171.1568643,0.0001878,2,"2026-01-20T21:50:33.463",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869746,1768945833472,"fUST",-515.17500042,0.00018788,48,"2026-01-20T21:50:33.472",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869747,1768945833482,"fUST",-730.86,0.0001879,3,"2026-01-20T21:50:33.482",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869748,1768945833492,"fUST",-171.15686429,0.000188,2,"2026-01-20T21:50:33.492",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869749,1768945833501,"fUST",-16455.75728555,0.000188,2,"2026-01-20T21:50:33.501",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869750,1768945833510,"fUST",-438.86551987,0.000188,30,"2026-01-20T21:50:33.510",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869751,1768945833520,"fUST",-178.37997436,0.000188,30,"2026-01-20T21:50:33.520",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869752,1768945833529,"fUST",-168.7345613,0.000188,30,"2026-01-20T21:50:33.529",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869753,1768945833539,"fUST",-500.0,0.000188,30,"2026-01-20T21:50:33.539",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869754,1768945833549,"fUST",-500.0,0.000188,30,"2026-01-20T21:50:33.549",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869755,1768945833558,"fUST",-500.0,0.000188,30,"2026-01-20T21:50:33.558",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869756,1768945833568,"fUST",-500.0,0.000188,30,"2026-01-20T21:50:33.568",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869757,1768945833577,"fUST",-500.0,0.000188,30,"2026-01-20T21:50:33.577",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869758,1768945833587,"fUST",-500.0,0.000188,30,"2026-01-20T21:50:33.587",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869759,1768945833597,"fUST",-500.0,0.000188,30,"2026-01-20T21:50:33.597",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869760,1768945833607,"fUST",-500.0,0.000188,30,"2026-01-20T21:50:33.607",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869761,1768945833616,"fUST",-500.0,0.000188,30,"2026-01-20T21:50:33.616",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869762,1768945833626,"fUST",-500.0,0.00018863,2,"2026-01-20T21:50:33.626",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869763,1768945833636,"fUST",-500.0,0.00018863,2,"2026-01-20T21:50:33.636",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869764,1768945833646,"fUST",-500.0,0.00018863,2,"2026-01-20T21:50:33.646",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869765,1768945833655,"fUST",-500.0,0.00018863,2,"2026-01-20T21:50:33.655",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869766,1768945833664,"fUST",-500.0,0.00018863,2,"2026-01-20T21:50:33.664",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869767,1768945833674,"fUST",-344.544,0.00018863,2,"2026-01-20T21:50:33.674",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869768,1768945833684,"fUST",-487.24,0.0001887,3,"2026-01-20T21:50:33.684",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869769,1768945833693,"fUST",-243.62,0.0001887,3,"2026-01-20T21:50:33.693",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869770,1768945833703,"fUST",-175021.75956495,0.0001888,2,"2026-01-20T21:50:33.703",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869785,1768945837730,"fUST",-5000.0,0.00010765,2,"2026-01-20T21:50:37.730",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869786,1768945837739,"fUST",-3742.35934221,0.0001888,2,"2026-01-20T21:50:37.739",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869787,1768945837750,"fUST",-125280.55394042,0.0001888,2,"2026-01-20T21:50:37.750",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869788,1768945837761,"fUST",-3471.74130692,0.0001888,2,"2026-01-20T21:50:37.761",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869789,1768945837790,"fUST",-1096.75,0.0001888,2,"2026-01-20T21:50:37.790",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869790,1768945837802,"fUST",-4087.42876137,0.0001888,2,"2026-01-20T21:50:37.802",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402869791,1768945837812,"fUST",-2672.73563148,0.0001888,2,"2026-01-20T21:50:37.812",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870403,1768945845830,"fUST",-441.315,0.0001888,2,"2026-01-20T21:50:45.830",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870405,1768945845945,"fUST",-82207.55123581,0.0001888,2,"2026-01-20T21:50:45.945",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870406,1768945845955,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:45.955",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870408,1768945845965,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:45.965",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870410,1768945845974,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:45.974",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870412,1768945845983,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:45.983",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870413,1768945845993,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:45.993",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870414,1768945846002,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.002",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870416,1768945846012,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.012",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870418,1768945846023,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.023",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870421,1768945846042,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.042",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870422,1768945846057,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.057",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870423,1768945846069,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.069",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870424,1768945846080,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.080",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870425,1768945846092,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.092",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870426,1768945846103,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.103",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870427,1768945846114,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.114",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870428,1768945846125,"fUST",-2000.0,0.0001888,2,"2026-01-20T21:50:46.125",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870429,1768945846136,"fUST",-1646.276,0.0001888,2,"2026-01-20T21:50:46.136",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870430,1768945846148,"fUST",-1000.0,0.0001888,2,"2026-01-20T21:50:46.148",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870431,1768945846159,"fUST",-1000.0,0.0001888,2,"2026-01-20T21:50:46.159",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870432,1768945846170,"fUST",-1000.0,0.0001888,2,"2026-01-20T21:50:46.170",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870433,1768945846180,"fUST",-1000.0,0.0001888,2,"2026-01-20T21:50:46.180",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870434,1768945846190,"fUST",-475.0,0.0001888,2,"2026-01-20T21:50:46.190",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870435,1768945846201,"fUST",-475.0,0.0001888,2,"2026-01-20T21:50:46.201",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870436,1768945846212,"fUST",-475.0,0.0001888,2,"2026-01-20T21:50:46.212",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870437,1768945846222,"fUST",-475.0,0.0001888,2,"2026-01-20T21:50:46.222",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870438,1768945846233,"fUST",-475.0,0.0001888,2,"2026-01-20T21:50:46.233",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870439,1768945846244,"fUST",-475.0,0.0001888,2,"2026-01-20T21:50:46.244",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870440,1768945846255,"fUST",-475.0,0.0001888,2,"2026-01-20T21:50:46.255",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870441,1768945846267,"fUST",-151.0,0.0001888,2,"2026-01-20T21:50:46.267",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870442,1768945846278,"fUST",-161.730314,0.0001888,2,"2026-01-20T21:50:46.278",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870443,1768945846288,"fUST",-50000.0,0.0001888,2,"2026-01-20T21:50:46.288",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870444,1768945846298,"fUST",-500.0,0.00018899,2,"2026-01-20T21:50:46.298",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870445,1768945846308,"fUST",-500.0,0.00018899,2,"2026-01-20T21:50:46.308",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870446,1768945846319,"fUST",-500.0,0.00018899,2,"2026-01-20T21:50:46.319",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870447,1768945846329,"fUST",-500.0,0.00018899,2,"2026-01-20T21:50:46.329",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870448,1768945846339,"fUST",-500.0,0.00018899,2,"2026-01-20T21:50:46.339",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870449,1768945846349,"fUST",-500.0,0.00018899,2,"2026-01-20T21:50:46.349",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870450,1768945846364,"fUST",-500.0,0.00018899,2,"2026-01-20T21:50:46.364",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870451,1768945846375,"fUST",-534.51550847,0.00018899,2,"2026-01-20T21:50:46.375",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870452,1768945846386,"fUST",-200.0,0.00018899,2,"2026-01-20T21:50:46.386",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870453,1768945846397,"fUST",-71472.51813983,0.000189,2,"2026-01-20T21:50:46.397",0.00033945,79.16,0.6429266933660832,567312949.9039316]
[402870551,1768947031875,"fUST",-838.73973918,9.134e-05,2,"2026-01-20T22:10:31.875",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870553,1768947031887,"fUST",-4161.26026082,9.134e-05,2,"2026-01-20T22:10:31.887",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870556,1768947031897,"fUST",-548.0,9.134e-05,2,"2026-01-20T22:10:31.897",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870557,1768947031907,"fUST",-159.74,9.446e-05,2,"2026-01-20T22:10:31.907",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870559,1768947031917,"fUST",-188.68412768,0.00010136,2,"2026-01-20T22:10:31.917",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870561,1768947031926,"fUST",-300.0,0.00011421,2,"2026-01-20T22:10:31.926",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870563,1768947031935,"fUST",-300.0,0.00011421,2,"2026-01-20T22:10:31.935",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870565,1768947031944,"fUST",-300.0,0.00011421,2,"2026-01-20T22:10:31.944",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870567,1768947031953,"fUST",-524.0778749,0.00011422,2,"2026-01-20T22:10:31.953",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870569,1768947031963,"fUST",-5118.19154577,0.00011422,2,"2026-01-20T22:10:31.963",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870571,1768947031971,"fUST",-507.21278218,0.00011422,2,"2026-01-20T22:10:31.971",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870573,1768947031981,"fUST",-50000.0,0.00011894,2,"2026-01-20T22:10:31.981",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870575,1768947031990,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:31.990",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870577,1768947031999,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:31.999",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870579,1768947032011,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.011",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870581,1768947032020,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.020",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870583,1768947032029,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.029",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870585,1768947032039,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.039",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870587,1768947032047,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.047",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870589,1768947032057,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.057",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870591,1768947032066,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.066",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870593,1768947032075,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.075",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870595,1768947032084,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.084",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870597,1768947032093,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.093",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870599,1768947032103,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.103",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870601,1768947032112,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.112",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870603,1768947032121,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.121",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870605,1768947032131,"fUST",-518.62971563,0.00011894,2,"2026-01-20T22:10:32.131",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870607,1768947032140,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.140",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870609,1768947032149,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.149",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870611,1768947032159,"fUST",-197.32918514,0.00011894,2,"2026-01-20T22:10:32.159",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870613,1768947032168,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.168",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870615,1768947032178,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.178",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870617,1768947032187,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.187",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870619,1768947032197,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.197",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870621,1768947032206,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.206",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870623,1768947032216,"fUST",-500.0,0.00011894,2,"2026-01-20T22:10:32.216",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870625,1768947032225,"fUST",-280.18838341,0.00011895,2,"2026-01-20T22:10:32.225",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870627,1768947032235,"fUST",-186.98897255,0.00012012,2,"2026-01-20T22:10:32.235",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870629,1768947032244,"fUST",-151.0,0.00012107,2,"2026-01-20T22:10:32.244",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870631,1768947032253,"fUST",-151.0,0.00012107,2,"2026-01-20T22:10:32.253",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870633,1768947032263,"fUST",-151.0,0.00012107,2,"2026-01-20T22:10:32.263",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870635,1768947032272,"fUST",-159.24679693,0.00012107,2,"2026-01-20T22:10:32.272",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870637,1768947032281,"fUST",-38488.0069256,0.00012119,2,"2026-01-20T22:10:32.281",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870639,1768947032290,"fUST",-222.64727066,0.00012136,2,"2026-01-20T22:10:32.290",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870641,1768947032300,"fUST",-250.0,0.00012209,2,"2026-01-20T22:10:32.300",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870643,1768947032309,"fUST",-269.53,0.00012329,2,"2026-01-20T22:10:32.309",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870645,1768947032317,"fUST",-224.61,0.00012329,2,"2026-01-20T22:10:32.317",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870646,1768947032326,"fUST",-420.0,0.00012545,2,"2026-01-20T22:10:32.326",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870648,1768947032335,"fUST",-151.0,0.00012776,2,"2026-01-20T22:10:32.335",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870650,1768947032344,"fUST",-185.11369695,0.00012776,2,"2026-01-20T22:10:32.344",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870652,1768947032353,"fUST",-2000.0,0.00012776,2,"2026-01-20T22:10:32.353",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870654,1768947032362,"fUST",-1082.95526316,0.00012776,2,"2026-01-20T22:10:32.362",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870656,1768947032371,"fUST",-445.202766,0.00012776,2,"2026-01-20T22:10:32.371",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870658,1768947032380,"fUST",-537.6845,0.00012776,2,"2026-01-20T22:10:32.380",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870660,1768947032389,"fUST",-151.0,0.00012776,2,"2026-01-20T22:10:32.389",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870662,1768947032398,"fUST",-2150.738,0.00012776,2,"2026-01-20T22:10:32.398",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870664,1768947032407,"fUST",-2827.32980239,0.00012878,2,"2026-01-20T22:10:32.407",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870666,1768947032416,"fUST",-540.90054673,0.00013109,2,"2026-01-20T22:10:32.416",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870668,1768947032425,"fUST",-250.0,0.00013254,2,"2026-01-20T22:10:32.425",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870670,1768947032434,"fUST",-302.86950393,0.00013254,2,"2026-01-20T22:10:32.434",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870672,1768947032443,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.443",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870674,1768947032452,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.452",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870676,1768947032461,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.461",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870678,1768947032470,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.470",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870680,1768947032479,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.479",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870682,1768947032488,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.488",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870684,1768947032498,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.498",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870686,1768947032508,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.508",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870688,1768947032517,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.517",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870690,1768947032527,"fUST",-644.16754284,0.00013273,2,"2026-01-20T22:10:32.527",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870692,1768947032536,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.536",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870694,1768947032546,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.546",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870696,1768947032555,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.555",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870698,1768947032565,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.565",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870700,1768947032574,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.574",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870702,1768947032583,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.583",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870704,1768947032592,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.592",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870706,1768947032602,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.602",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870708,1768947032611,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.611",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870710,1768947032621,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.621",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870712,1768947032630,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.630",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870714,1768947032639,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.639",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870716,1768947032651,"fUST",-501.87034462,0.00013273,2,"2026-01-20T22:10:32.651",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870718,1768947032660,"fUST",-500.0,0.00013273,2,"2026-01-20T22:10:32.660",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870720,1768947032669,"fUST",-461.67526834,0.00013324,2,"2026-01-20T22:10:32.669",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870722,1768947032679,"fUST",-557.5788265,0.00013324,2,"2026-01-20T22:10:32.679",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870724,1768947032688,"fUST",-2315.5163981,0.00013591,2,"2026-01-20T22:10:32.688",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870726,1768947032699,"fUST",-394.53,0.00013598,2,"2026-01-20T22:10:32.699",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870728,1768947032708,"fUST",-300.0,0.00013673,2,"2026-01-20T22:10:32.708",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870730,1768947032717,"fUST",-500.0,0.00013698,2,"2026-01-20T22:10:32.717",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870733,1768947032729,"fUST",-500.0,0.00013698,2,"2026-01-20T22:10:32.729",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870734,1768947032737,"fUST",-500.0,0.00013698,2,"2026-01-20T22:10:32.737",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870736,1768947032746,"fUST",-1000.0,0.00013699,2,"2026-01-20T22:10:32.746",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870738,1768947032755,"fUST",-500.0,0.00013699,2,"2026-01-20T22:10:32.755",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870740,1768947032765,"fUST",-500.0,0.00013699,2,"2026-01-20T22:10:32.765",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870742,1768947032774,"fUST",-587.0,0.0001378,2,"2026-01-20T22:10:32.774",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870744,1768947032784,"fUST",-1000.0,0.00013821,2,"2026-01-20T22:10:32.784",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870746,1768947032793,"fUST",-547.00656757,0.00013821,2,"2026-01-20T22:10:32.793",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870748,1768947032802,"fUST",-1000.0,0.00013821,2,"2026-01-20T22:10:32.802",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870750,1768947032813,"fUST",-504.28919203,0.00013821,2,"2026-01-20T22:10:32.813",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870752,1768947032823,"fUST",-478.75725327,0.00013872,2,"2026-01-20T22:10:32.823",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870754,1768947032833,"fUST",-578.20924308,0.00013872,2,"2026-01-20T22:10:32.833",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870756,1768947032842,"fUST",-256.61041364,0.00014136,2,"2026-01-20T22:10:32.842",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870758,1768947032852,"fUST",-200.0,0.00014221,2,"2026-01-20T22:10:32.852",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870776,1768947033028,"fUST",-500.0,0.00014247,2,"2026-01-20T22:10:33.028",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870777,1768947033039,"fUST",-273.85098289,0.0001425,2,"2026-01-20T22:10:33.039",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870778,1768947033048,"fUST",-153.20901755,0.00014368,2,"2026-01-20T22:10:33.048",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870779,1768947033057,"fUST",-1500.0,0.00014368,2,"2026-01-20T22:10:33.057",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870780,1768947033066,"fUST",-496.47127164,0.0001442,2,"2026-01-20T22:10:33.066",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870781,1768947033074,"fUST",-599.60298507,0.0001442,2,"2026-01-20T22:10:33.074",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870782,1768947033083,"fUST",-1000.0,0.00014916,2,"2026-01-20T22:10:33.083",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870783,1768947033092,"fUST",-514.84070869,0.00014968,2,"2026-01-20T22:10:33.092",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870784,1768947033101,"fUST",-621.78829552,0.00014968,2,"2026-01-20T22:10:33.101",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870785,1768947033109,"fUST",-498.73,0.000154,2,"2026-01-20T22:10:33.109",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870786,1768947033118,"fUST",-273.85098287,0.00015413,2,"2026-01-20T22:10:33.118",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870787,1768947033136,"fUST",-283.71249779,0.00015516,2,"2026-01-20T22:10:33.136",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870788,1768947033148,"fUST",-644.79446246,0.00015516,2,"2026-01-20T22:10:33.148",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870789,1768947033157,"fUST",-151.0,0.000156,2,"2026-01-20T22:10:33.157",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870790,1768947033167,"fUST",-272.63073233,0.00015932,2,"2026-01-20T22:10:33.167",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870791,1768947033177,"fUST",-3000.0,0.00016,2,"2026-01-20T22:10:33.177",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870792,1768947033186,"fUST",-3000.0,0.0001601,2,"2026-01-20T22:10:33.186",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870793,1768947033195,"fUST",-151.0,0.0001601,2,"2026-01-20T22:10:33.195",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870795,1768947033205,"fUST",-3000.0,0.0001602,2,"2026-01-20T22:10:33.205",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870796,1768947033214,"fUST",-3000.0,0.0001603,2,"2026-01-20T22:10:33.214",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870798,1768947033223,"fUST",-151.0,0.0001603,2,"2026-01-20T22:10:33.223",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870800,1768947033233,"fUST",-3000.0,0.0001604,2,"2026-01-20T22:10:33.233",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870802,1768947033243,"fUST",-3000.0,0.0001605,2,"2026-01-20T22:10:33.243",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870804,1768947033252,"fUST",-151.0,0.0001605,2,"2026-01-20T22:10:33.252",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870806,1768947033262,"fUST",-5191.108458,0.0001606,2,"2026-01-20T22:10:33.262",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870808,1768947033271,"fUST",-668.65185757,0.00016064,2,"2026-01-20T22:10:33.271",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870810,1768947033281,"fUST",-151.0,0.000161,2,"2026-01-20T22:10:33.281",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870812,1768947033291,"fUST",-290.57355663,0.00016136,2,"2026-01-20T22:10:33.291",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870814,1768947033300,"fUST",-150.07125105,0.00016438,2,"2026-01-20T22:10:33.300",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870816,1768947033309,"fUST",-561.54,0.00016536,3,"2026-01-20T22:10:33.309",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870818,1768947033319,"fUST",-273.85098287,0.00016575,2,"2026-01-20T22:10:33.319",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870820,1768947033330,"fUST",-693.3919763,0.00016612,2,"2026-01-20T22:10:33.330",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870822,1768947033339,"fUST",-151.0,0.000167,2,"2026-01-20T22:10:33.339",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870824,1768947033348,"fUST",-154.1,0.00016995,2,"2026-01-20T22:10:33.348",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870826,1768947033358,"fUST",-187.17,0.0001708,3,"2026-01-20T22:10:33.358",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870828,1768947033367,"fUST",-719.04747942,0.0001716,2,"2026-01-20T22:10:33.367",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870830,1768947033377,"fUST",-151.0,0.000173,2,"2026-01-20T22:10:33.377",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870832,1768947033386,"fUST",-745.65223616,0.00017708,2,"2026-01-20T22:10:33.386",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870834,1768947033396,"fUST",-273.85098287,0.00017738,2,"2026-01-20T22:10:33.396",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870836,1768947033405,"fUST",-378.0985263,0.00017841,2,"2026-01-20T22:10:33.405",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870838,1768947033415,"fUST",-151.0,0.000179,2,"2026-01-20T22:10:33.415",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870840,1768947033424,"fUST",-151.0,0.000179,2,"2026-01-20T22:10:33.424",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870842,1768947033433,"fUST",-154.1,0.00017905,2,"2026-01-20T22:10:33.433",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870844,1768947033443,"fUST",-151.0,0.0001799,2,"2026-01-20T22:10:33.443",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870846,1768947033452,"fUST",-281.178228,0.0001799,2,"2026-01-20T22:10:33.452",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870848,1768947033462,"fUST",-100000.0,0.0001799,2,"2026-01-20T22:10:33.462",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870850,1768947033471,"fUST",-316.67732763,0.00018,2,"2026-01-20T22:10:33.471",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870851,1768947033481,"fUST",-78785.64837796,0.0001813,2,"2026-01-20T22:10:33.481",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870852,1768947033491,"fUST",-324.53669961,0.00018136,2,"2026-01-20T22:10:33.491",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870853,1768947033500,"fUST",-773.2413689,0.00018256,2,"2026-01-20T22:10:33.500",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870854,1768947033511,"fUST",-151.0,0.000184,2,"2026-01-20T22:10:33.511",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870855,1768947033521,"fUST",-151.0,0.000184,2,"2026-01-20T22:10:33.521",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870856,1768947033531,"fUST",-374.34,0.0001845,3,"2026-01-20T22:10:33.531",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870857,1768947033540,"fUST",-629.0,0.00018584,2,"2026-01-20T22:10:33.540",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870858,1768947033549,"fUST",-1368.0,0.00018584,2,"2026-01-20T22:10:33.549",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870859,1768947033559,"fUST",-715.0,0.00018584,2,"2026-01-20T22:10:33.559",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870860,1768947033568,"fUST",-199.667,0.00018584,2,"2026-01-20T22:10:33.568",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870861,1768947033579,"fUST",-417.0,0.00018584,2,"2026-01-20T22:10:33.579",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870862,1768947033589,"fUST",-500.0,0.00018589,2,"2026-01-20T22:10:33.589",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870863,1768947033599,"fUST",-500.0,0.00018589,2,"2026-01-20T22:10:33.599",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870864,1768947033608,"fUST",-200.0,0.00018589,2,"2026-01-20T22:10:33.608",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870865,1768947033618,"fUST",-200.0,0.00018589,2,"2026-01-20T22:10:33.618",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870866,1768947033628,"fUST",-500.0,0.00018589,2,"2026-01-20T22:10:33.628",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870867,1768947033638,"fUST",-500.0,0.00018589,2,"2026-01-20T22:10:33.638",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870868,1768947033648,"fUST",-361.938,0.000186,2,"2026-01-20T22:10:33.648",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870869,1768947033662,"fUST",-800.0,0.00018608,2,"2026-01-20T22:10:33.662",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870870,1768947033672,"fUST",-1533.61662916,0.0001862,2,"2026-01-20T22:10:33.672",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870871,1768947033682,"fUST",-800.0,0.00018627,2,"2026-01-20T22:10:33.682",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870872,1768947033691,"fUST",-800.0,0.00018638,2,"2026-01-20T22:10:33.691",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870873,1768947033703,"fUST",-1772.0,0.00018647,5,"2026-01-20T22:10:33.703",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870875,1768947033712,"fUST",-800.0,0.00018659,2,"2026-01-20T22:10:33.712",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870877,1768947033722,"fUST",-500.0,0.00018726,2,"2026-01-20T22:10:33.722",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870879,1768947033732,"fUST",-500.0,0.00018726,2,"2026-01-20T22:10:33.732",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870881,1768947033741,"fUST",-500.0,0.00018726,2,"2026-01-20T22:10:33.741",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870884,1768947033752,"fUST",-500.0,0.00018726,2,"2026-01-20T22:10:33.752",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870886,1768947033761,"fUST",-800.0,0.00018766,2,"2026-01-20T22:10:33.761",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870888,1768947033771,"fUST",-17822.2879142,0.00018781,2,"2026-01-20T22:10:33.771",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870890,1768947033780,"fUST",-8122.6528171,0.00018781,2,"2026-01-20T22:10:33.780",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870892,1768947033789,"fUST",-2261.0564063,0.00018781,2,"2026-01-20T22:10:33.789",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870894,1768947033799,"fUST",-168.17514916,0.00018804,2,"2026-01-20T22:10:33.799",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870896,1768947033807,"fUST",-154.1,0.00018814,2,"2026-01-20T22:10:33.807",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870898,1768947033817,"fUST",-800.0,0.00018817,2,"2026-01-20T22:10:33.817",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870900,1768947033825,"fUST",-800.0,0.00018817,2,"2026-01-20T22:10:33.825",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870902,1768947033835,"fUST",-859.15514931,0.00018823,2,"2026-01-20T22:10:33.835",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870904,1768947033851,"fUST",-800.0,0.0001883,2,"2026-01-20T22:10:33.851",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870906,1768947033861,"fUST",-800.0,0.00018852,2,"2026-01-20T22:10:33.861",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870908,1768947033871,"fUST",-168.0,0.00018852,2,"2026-01-20T22:10:33.871",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870910,1768947033880,"fUST",-200.0,0.00018863,2,"2026-01-20T22:10:33.880",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870912,1768947033890,"fUST",-500.0,0.00018863,2,"2026-01-20T22:10:33.890",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870914,1768947033899,"fUST",-200.0,0.00018863,2,"2026-01-20T22:10:33.899",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870916,1768947033908,"fUST",-216.0485383,0.00018863,2,"2026-01-20T22:10:33.908",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870918,1768947033917,"fUST",-204.64197794,0.00018863,2,"2026-01-20T22:10:33.917",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870920,1768947033927,"fUST",-500.0,0.00018863,2,"2026-01-20T22:10:33.927",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870922,1768947033937,"fUST",-592.95627671,0.0001888,2,"2026-01-20T22:10:33.937",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870924,1768947033947,"fUST",-575.89278772,0.0001888,2,"2026-01-20T22:10:33.947",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870926,1768947033958,"fUST",-2301.26757973,0.0001888,2,"2026-01-20T22:10:33.958",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870928,1768947033968,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:33.968",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870931,1768947033981,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:33.981",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870933,1768947033990,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:33.990",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870935,1768947033999,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:33.999",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870937,1768947034009,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.009",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870939,1768947034019,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.019",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870940,1768947034028,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.028",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870943,1768947034038,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.038",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870945,1768947034047,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.047",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870947,1768947034057,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.057",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870949,1768947034066,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.066",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870951,1768947034076,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.076",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870952,1768947034086,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.086",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870955,1768947034095,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.095",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870957,1768947034104,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.104",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870958,1768947034114,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.114",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870961,1768947034124,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.124",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870963,1768947034134,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.134",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870965,1768947034143,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.143",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870967,1768947034152,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.152",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870969,1768947034162,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.162",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870971,1768947034171,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.171",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870973,1768947034180,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.180",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870975,1768947034189,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.189",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870976,1768947034199,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.199",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870979,1768947034209,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.209",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870980,1768947034219,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.219",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870983,1768947034229,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.229",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870984,1768947034239,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.239",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870987,1768947034248,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.248",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870988,1768947034257,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.257",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870990,1768947034266,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.266",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870992,1768947034275,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.275",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870994,1768947034284,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.284",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870996,1768947034294,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.294",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402870998,1768947034303,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.303",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871000,1768947034312,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.312",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871002,1768947034321,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.321",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871004,1768947034331,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.331",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871006,1768947034340,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.340",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871008,1768947034349,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.349",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871010,1768947034358,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.358",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871012,1768947034367,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.367",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871014,1768947034376,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.376",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871016,1768947034385,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.385",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871018,1768947034395,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.395",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871020,1768947034404,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.404",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871022,1768947034414,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.414",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871024,1768947034423,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.423",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871026,1768947034434,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.434",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871028,1768947034444,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.444",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871030,1768947034453,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.453",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871032,1768947034463,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.463",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871034,1768947034472,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.472",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871036,1768947034482,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.482",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871038,1768947034493,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.493",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871040,1768947034503,"fUST",-475.0,0.0001888,2,"2026-01-20T22:10:34.503",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871042,1768947034512,"fUST",-348.0,0.0001889,2,"2026-01-20T22:10:34.512",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871044,1768947034522,"fUST",-933.0,0.000189,2,"2026-01-20T22:10:34.522",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871046,1768947034531,"fUST",-151.0,0.000189,2,"2026-01-20T22:10:34.531",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871048,1768947034540,"fUST",-446.21166911,0.000189,2,"2026-01-20T22:10:34.540",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871050,1768947034550,"fUST",-273.85098287,0.000189,2,"2026-01-20T22:10:34.550",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871052,1768947034560,"fUST",-6417.23959854,0.000189,2,"2026-01-20T22:10:34.560",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871054,1768947034569,"fUST",-237.793226,0.000189,7,"2026-01-20T22:10:34.569",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871056,1768947034578,"fUST",-168.0,0.00018917,2,"2026-01-20T22:10:34.578",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871058,1768947034588,"fUST",-13752.31328293,0.0001898,2,"2026-01-20T22:10:34.588",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871060,1768947034597,"fUST",-201.98350775,0.00018999,2,"2026-01-20T22:10:34.597",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871062,1768947034607,"fUST",-523.026389,0.00018999,7,"2026-01-20T22:10:34.607",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871064,1768947034616,"fUST",-677.653382,0.00018999,7,"2026-01-20T22:10:34.616",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871067,1768947034626,"fUST",-500.0,0.00019,2,"2026-01-20T22:10:34.626",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871069,1768947034638,"fUST",-198.82247868,0.00019,2,"2026-01-20T22:10:34.638",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871071,1768947034650,"fUST",-217.5164339,0.00019,2,"2026-01-20T22:10:34.650",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871073,1768947034660,"fUST",-500.0,0.00019,2,"2026-01-20T22:10:34.660",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871075,1768947034669,"fUST",-200.0,0.00019,2,"2026-01-20T22:10:34.669",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871077,1768947034679,"fUST",-165198.57688957,0.00019,2,"2026-01-20T22:10:34.679",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871374,1768947040267,"fUST",-500.0,0.0001319,2,"2026-01-20T22:10:40.267",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871375,1768947040280,"fUST",-4500.0,0.0001319,2,"2026-01-20T22:10:40.280",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871376,1768947040289,"fUST",-2230.315306,0.00013324,2,"2026-01-20T22:10:40.289",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871377,1768947040299,"fUST",-2312.83697232,0.00013872,2,"2026-01-20T22:10:40.299",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871378,1768947040308,"fUST",-2402.76434717,0.0001442,2,"2026-01-20T22:10:40.308",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871379,1768947040317,"fUST",-1089.72883544,0.00019,2,"2026-01-20T22:10:40.317",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871394,1768947049403,"fUST",-3487.23695393,0.000189,2,"2026-01-20T22:10:49.403",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871395,1768947049413,"fUST",-4709.82,0.0001899,3,"2026-01-20T22:10:49.413",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871396,1768947049423,"fUST",-192804.77810168,0.00019,2,"2026-01-20T22:10:49.423",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871397,1768947049467,"fUST",-2006.6125486,0.00019,2,"2026-01-20T22:10:49.467",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871441,1768948232199,"fUST",-1332.00192881,9.17e-05,10,"2026-01-20T22:30:32.199",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871443,1768948232208,"fUST",-169.29446315,9.585e-05,2,"2026-01-20T22:30:32.208",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871445,1768948232218,"fUST",-554.0,9.585e-05,2,"2026-01-20T22:30:32.218",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871447,1768948232228,"fUST",-524.66381253,0.0001,2,"2026-01-20T22:30:32.228",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871449,1768948232237,"fUST",-199.76746651,0.00011585,2,"2026-01-20T22:30:32.237",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871451,1768948232247,"fUST",-3522.5668425,0.000125,2,"2026-01-20T22:30:32.247",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871453,1768948232256,"fUST",-300.0,0.00012622,2,"2026-01-20T22:30:32.256",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871456,1768948232265,"fUST",-5000.0,0.00012623,2,"2026-01-20T22:30:32.265",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871460,1768948232275,"fUST",-166.7477736,0.00013273,2,"2026-01-20T22:30:32.275",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871463,1768948232284,"fUST",-490.36411039,0.00013273,2,"2026-01-20T22:30:32.284",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871466,1768948232294,"fUST",-500.76993892,0.00013273,2,"2026-01-20T22:30:32.294",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871469,1768948232303,"fUST",-34025.18243601,0.00013273,2,"2026-01-20T22:30:32.303",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871472,1768948232312,"fUST",-500.0,0.00013273,2,"2026-01-20T22:30:32.312",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871474,1768948232321,"fUST",-230.24046988,0.00013585,2,"2026-01-20T22:30:32.321",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871476,1768948232330,"fUST",-500.0,0.00013698,2,"2026-01-20T22:30:32.330",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871478,1768948232339,"fUST",-358.280474,0.00013699,2,"2026-01-20T22:30:32.339",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871480,1768948232348,"fUST",-420.0,0.00013847,2,"2026-01-20T22:30:32.348",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871481,1768948232357,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.357",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871483,1768948232366,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.366",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871486,1768948232475,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.475",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871487,1768948232509,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.509",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871488,1768948232518,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.518",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871489,1768948232528,"fUST",-281.6408823,0.00014549,2,"2026-01-20T22:30:32.528",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871490,1768948232538,"fUST",-244.14768724,0.00014549,2,"2026-01-20T22:30:32.538",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871491,1768948232547,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.547",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871492,1768948232558,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.558",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871493,1768948232567,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.567",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871494,1768948232576,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.576",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871496,1768948232585,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.585",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871497,1768948232595,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.595",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871499,1768948232604,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.604",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871500,1768948232613,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.613",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871501,1768948232623,"fUST",-620.54817499,0.00014549,2,"2026-01-20T22:30:32.623",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871502,1768948232632,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.632",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871503,1768948232642,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.642",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871504,1768948232652,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.652",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871505,1768948232661,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.661",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871506,1768948232671,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.671",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871507,1768948232680,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.680",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871508,1768948232689,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.689",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871509,1768948232698,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.698",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871510,1768948232708,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.708",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871511,1768948232717,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.717",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871512,1768948232726,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.726",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871513,1768948232736,"fUST",-436.11953541,0.00014549,2,"2026-01-20T22:30:32.736",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871514,1768948232745,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:32.745",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871515,1768948232755,"fUST",-227.597287,0.00015068,2,"2026-01-20T22:30:32.755",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871516,1768948232764,"fUST",-974.53410066,0.000154,30,"2026-01-20T22:30:32.764",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871517,1768948232773,"fUST",-260.71347325,0.00015585,2,"2026-01-20T22:30:32.773",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871518,1768948232782,"fUST",-637.72670503,0.0001617,30,"2026-01-20T22:30:32.782",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871519,1768948232792,"fUST",-563.59,0.00016485,2,"2026-01-20T22:30:32.792",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871520,1768948232802,"fUST",-563.59,0.00016486,2,"2026-01-20T22:30:32.802",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871521,1768948232811,"fUST",-563.59,0.00017021,2,"2026-01-20T22:30:32.811",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871522,1768948232820,"fUST",-10340.2452966,0.00017023,2,"2026-01-20T22:30:32.820",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871523,1768948232830,"fUST",-291.18647661,0.00017585,2,"2026-01-20T22:30:32.830",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871524,1768948232839,"fUST",-537.6845,0.00017997,2,"2026-01-20T22:30:32.839",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871525,1768948232849,"fUST",-378.0985263,0.00018055,2,"2026-01-20T22:30:32.849",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871526,1768948232858,"fUST",-378.0985263,0.00018055,2,"2026-01-20T22:30:32.858",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871527,1768948232868,"fUST",-184.7027909,0.00018055,2,"2026-01-20T22:30:32.868",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871528,1768948232878,"fUST",-563.59,0.00018191,2,"2026-01-20T22:30:32.878",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871529,1768948232888,"fUST",-619.4491009,0.00018192,2,"2026-01-20T22:30:32.888",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871530,1768948232899,"fUST",-214.786617,0.00018192,2,"2026-01-20T22:30:32.899",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871531,1768948232908,"fUST",-602.8966481,0.00018192,2,"2026-01-20T22:30:32.908",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871532,1768948232918,"fUST",-602.8966481,0.00018192,2,"2026-01-20T22:30:32.918",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871533,1768948232928,"fUST",-185.0782816,0.00018192,2,"2026-01-20T22:30:32.928",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871534,1768948232937,"fUST",-185.0782816,0.00018192,2,"2026-01-20T22:30:32.937",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871535,1768948232947,"fUST",-602.8966481,0.00018192,2,"2026-01-20T22:30:32.947",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871536,1768948232960,"fUST",-241.9827471,0.00018192,2,"2026-01-20T22:30:32.960",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871537,1768948232969,"fUST",-305.2501772,0.00018192,2,"2026-01-20T22:30:32.969",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871538,1768948232979,"fUST",-305.2501772,0.00018192,2,"2026-01-20T22:30:32.979",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871539,1768948232989,"fUST",-602.8966481,0.00018192,2,"2026-01-20T22:30:32.989",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871540,1768948233000,"fUST",-185.0782816,0.00018192,2,"2026-01-20T22:30:33.000",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871541,1768948233010,"fUST",-185.0782816,0.00018192,2,"2026-01-20T22:30:33.010",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871542,1768948233019,"fUST",-153.0,0.00018192,2,"2026-01-20T22:30:33.019",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871543,1768948233031,"fUST",-602.8966481,0.00018192,2,"2026-01-20T22:30:33.031",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871544,1768948233041,"fUST",-305.2501772,0.00018192,2,"2026-01-20T22:30:33.041",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871545,1768948233052,"fUST",-305.2501772,0.00018192,2,"2026-01-20T22:30:33.052",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871546,1768948233062,"fUST",-602.8966481,0.00018192,2,"2026-01-20T22:30:33.062",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871547,1768948233071,"fUST",-185.0782816,0.00018192,2,"2026-01-20T22:30:33.071",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871548,1768948233081,"fUST",-305.2501772,0.00018192,2,"2026-01-20T22:30:33.081",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871549,1768948233090,"fUST",-153.0,0.00018192,2,"2026-01-20T22:30:33.090",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871550,1768948233100,"fUST",-185.0782816,0.00018192,2,"2026-01-20T22:30:33.100",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871551,1768948233109,"fUST",-602.8966481,0.00018192,2,"2026-01-20T22:30:33.109",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871552,1768948233118,"fUST",-602.8966481,0.00018192,2,"2026-01-20T22:30:33.118",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871553,1768948233127,"fUST",-305.2501772,0.00018192,2,"2026-01-20T22:30:33.127",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871554,1768948233136,"fUST",-600.4854068,0.00018192,2,"2026-01-20T22:30:33.136",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871555,1768948233146,"fUST",-305.2501772,0.00018192,2,"2026-01-20T22:30:33.146",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871556,1768948233155,"fUST",-153.0,0.00018192,2,"2026-01-20T22:30:33.155",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871557,1768948233164,"fUST",-305.2501772,0.00018192,2,"2026-01-20T22:30:33.164",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871558,1768948233173,"fUST",-303.3444246,0.00018192,2,"2026-01-20T22:30:33.173",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871559,1768948233183,"fUST",-153.0,0.00018192,2,"2026-01-20T22:30:33.183",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871560,1768948233192,"fUST",-157.84376644,0.00018294,2,"2026-01-20T22:30:33.192",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871561,1768948233202,"fUST",-500.0,0.00018294,2,"2026-01-20T22:30:33.202",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871562,1768948233211,"fUST",-500.0,0.00018294,2,"2026-01-20T22:30:33.211",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871563,1768948233221,"fUST",-629.0,0.00018295,2,"2026-01-20T22:30:33.221",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871564,1768948233230,"fUST",-557.5788265,0.00018545,2,"2026-01-20T22:30:33.230",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871565,1768948233240,"fUST",-289.551,0.000186,2,"2026-01-20T22:30:33.240",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871566,1768948233250,"fUST",-1022.41108611,0.0001862,2,"2026-01-20T22:30:33.250",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871567,1768948233260,"fUST",-305.2501772,0.00018669,2,"2026-01-20T22:30:33.260",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871568,1768948233269,"fUST",-500.0,0.00018726,2,"2026-01-20T22:30:33.269",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871569,1768948233278,"fUST",-250.00693032,0.00018726,2,"2026-01-20T22:30:33.278",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871570,1768948233288,"fUST",-500.0,0.00018726,2,"2026-01-20T22:30:33.288",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871571,1768948233297,"fUST",-200.0,0.0001874,2,"2026-01-20T22:30:33.297",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871572,1768948233308,"fUST",-563.59,0.00018789,2,"2026-01-20T22:30:33.308",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871573,1768948233317,"fUST",-6715.5,0.0001879,3,"2026-01-20T22:30:33.317",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871574,1768948233326,"fUST",-2487.75,0.0001879,3,"2026-01-20T22:30:33.326",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871575,1768948233335,"fUST",-1243.87,0.0001879,3,"2026-01-20T22:30:33.335",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871576,1768948233344,"fUST",-621.94,0.0001879,3,"2026-01-20T22:30:33.344",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871577,1768948233353,"fUST",-310.97,0.0001879,3,"2026-01-20T22:30:33.353",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871578,1768948233362,"fUST",-155.48,0.0001879,3,"2026-01-20T22:30:33.362",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871579,1768948233371,"fUST",-466.49,0.0001879,3,"2026-01-20T22:30:33.371",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871580,1768948233380,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.380",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871581,1768948233389,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.389",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871582,1768948233400,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.400",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871583,1768948233410,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.410",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871584,1768948233420,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.420",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871585,1768948233429,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.429",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871586,1768948233438,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.438",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871587,1768948233447,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.447",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871588,1768948233456,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.456",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871589,1768948233466,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.466",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871590,1768948233476,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.476",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871591,1768948233486,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.486",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871592,1768948233495,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.495",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871593,1768948233506,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.506",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871594,1768948233517,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.517",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871595,1768948233527,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.527",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871596,1768948233536,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.536",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871597,1768948233545,"fUST",-563.59,0.00018799,2,"2026-01-20T22:30:33.545",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871598,1768948233554,"fUST",-563.61824153,0.00018799,2,"2026-01-20T22:30:33.554",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871599,1768948233563,"fUST",-72695.60314101,0.000188,2,"2026-01-20T22:30:33.563",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871600,1768948233575,"fUST",-2000.0,0.000188,2,"2026-01-20T22:30:33.575",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871601,1768948233586,"fUST",-1016.72874072,0.000188,2,"2026-01-20T22:30:33.586",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871602,1768948233597,"fUST",-7023.26612268,0.000188,2,"2026-01-20T22:30:33.597",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871638,1768948238156,"fUST",-500.0,0.00014549,2,"2026-01-20T22:30:38.156",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871640,1768948238166,"fUST",-500.0,0.0001455,2,"2026-01-20T22:30:38.166",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871642,1768948238175,"fUST",-500.0,0.00015009,2,"2026-01-20T22:30:38.175",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871643,1768948238184,"fUST",-500.0,0.00018191,2,"2026-01-20T22:30:38.184",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871645,1768948238194,"fUST",-768.07859241,0.00018295,2,"2026-01-20T22:30:38.194",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871646,1768948238206,"fUST",-1379.92140759,0.00018295,2,"2026-01-20T22:30:38.206",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871647,1768948238215,"fUST",-500.0,0.00018789,2,"2026-01-20T22:30:38.215",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871648,1768948238224,"fUST",-500.0,0.00018798,2,"2026-01-20T22:30:38.224",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871649,1768948238234,"fUST",-500.0,0.00018799,2,"2026-01-20T22:30:38.234",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871650,1768948238243,"fUST",-500.0,0.00018799,2,"2026-01-20T22:30:38.243",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871651,1768948238253,"fUST",-500.0,0.00018799,2,"2026-01-20T22:30:38.253",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871652,1768948238263,"fUST",-500.0,0.00018799,2,"2026-01-20T22:30:38.263",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871653,1768948238273,"fUST",-227.13490997,0.00018799,2,"2026-01-20T22:30:38.273",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871654,1768948238283,"fUST",-57566.72301475,0.000188,2,"2026-01-20T22:30:38.283",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871655,1768948238298,"fUST",-21949.52539037,0.000188,2,"2026-01-20T22:30:38.298",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871656,1768948238310,"fUST",-1037.8065406,0.000188,2,"2026-01-20T22:30:38.310",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871657,1768948238324,"fUST",-772.04249589,0.000188,2,"2026-01-20T22:30:38.324",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871658,1768948238335,"fUST",-1023.73570649,0.000188,2,"2026-01-20T22:30:38.335",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871659,1768948238346,"fUST",-526.80861021,0.000188,2,"2026-01-20T22:30:38.346",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871660,1768948238357,"fUST",-2571.65123819,0.000188,2,"2026-01-20T22:30:38.357",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402871661,1768948238368,"fUST",-355.81467659,0.000188,2,"2026-01-20T22:30:38.368",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402872273,1768948246149,"fUST",-6245.89397338,0.000188,2,"2026-01-20T22:30:46.149",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402872280,1768948246209,"fUST",-1671.92939704,0.000188,2,"2026-01-20T22:30:46.209",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402872288,1768948246270,"fUST",-337.2,0.000188,2,"2026-01-20T22:30:46.270",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873425,1768949432268,"fUST",-599.0,0.00012623,2,"2026-01-20T22:50:32.268",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873428,1768949432278,"fUST",-152.51496294,0.00012751,2,"2026-01-20T22:50:32.278",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873431,1768949432288,"fUST",-514.22909233,0.00013273,2,"2026-01-20T22:50:32.288",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873434,1768949432302,"fUST",-500.0,0.00013273,2,"2026-01-20T22:50:32.302",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873437,1768949432312,"fUST",-1200.0,0.00013695,2,"2026-01-20T22:50:32.312",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873441,1768949432322,"fUST",-300.0,0.00013696,2,"2026-01-20T22:50:32.322",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873443,1768949432332,"fUST",-300.0,0.00013696,2,"2026-01-20T22:50:32.332",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873446,1768949432342,"fUST",-500.0,0.00013698,2,"2026-01-20T22:50:32.342",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873449,1768949432351,"fUST",-152.27820853,0.00013698,2,"2026-01-20T22:50:32.351",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873452,1768949432361,"fUST",-27177.77003292,0.00013699,2,"2026-01-20T22:50:32.361",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873455,1768949432372,"fUST",-500.0,0.00013699,2,"2026-01-20T22:50:32.372",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873458,1768949432381,"fUST",-291.17201944,0.00014278,2,"2026-01-20T22:50:32.381",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873461,1768949432390,"fUST",-604.01328171,0.00014278,2,"2026-01-20T22:50:32.390",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873464,1768949432399,"fUST",-500.0,0.00014278,2,"2026-01-20T22:50:32.399",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873467,1768949432408,"fUST",-500.0,0.00014278,2,"2026-01-20T22:50:32.408",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873470,1768949432418,"fUST",-500.0,0.00014278,2,"2026-01-20T22:50:32.418",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873473,1768949432428,"fUST",-7043.4467597,0.0001428,2,"2026-01-20T22:50:32.428",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873477,1768949432438,"fUST",-1261.0563028,0.00014412,2,"2026-01-20T22:50:32.438",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873505,1768949432624,"fUST",-179.96765627,0.00014751,2,"2026-01-20T22:50:32.624",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873507,1768949432634,"fUST",-500.0,0.0001506,2,"2026-01-20T22:50:32.634",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873509,1768949432643,"fUST",-500.0,0.0001506,2,"2026-01-20T22:50:32.643",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873511,1768949432653,"fUST",-174.84825665,0.000154,2,"2026-01-20T22:50:32.653",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873513,1768949432662,"fUST",-168.64,0.000154,2,"2026-01-20T22:50:32.662",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873515,1768949432673,"fUST",-648.40145162,0.000154,30,"2026-01-20T22:50:32.673",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873517,1768949432682,"fUST",-621.42007258,0.0001617,30,"2026-01-20T22:50:32.682",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873519,1768949432691,"fUST",-300.683,0.00016659,2,"2026-01-20T22:50:32.691",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873521,1768949432701,"fUST",-207.42034959,0.00016751,2,"2026-01-20T22:50:32.701",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873523,1768949432711,"fUST",-216.5608856,0.0001676,2,"2026-01-20T22:50:32.711",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873529,1768949432764,"fUST",-1326.0,0.00012497,2,"2026-01-20T22:50:32.764",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873532,1768949432775,"fUST",-3674.0,0.00012497,2,"2026-01-20T22:50:32.775",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873533,1768949432785,"fUST",-53.69292662,0.0001676,2,"2026-01-20T22:50:32.785",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873535,1768949432795,"fUST",-174.84825665,0.00016761,23,"2026-01-20T22:50:32.795",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873537,1768949432804,"fUST",-186.40824943,0.00017725,2,"2026-01-20T22:50:32.804",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873539,1768949432813,"fUST",-550.49584,0.00017725,2,"2026-01-20T22:50:32.813",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873542,1768949432833,"fUST",-2851.85648965,0.00017725,2,"2026-01-20T22:50:32.833",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873544,1768949432843,"fUST",-300.0,0.00017808,4,"2026-01-20T22:50:32.843",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873546,1768949432852,"fUST",-300.0,0.00017808,4,"2026-01-20T22:50:32.852",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873548,1768949432862,"fUST",-503.09372034,0.00017824,2,"2026-01-20T22:50:32.862",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873550,1768949432871,"fUST",-239.37408291,0.00017824,2,"2026-01-20T22:50:32.871",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873552,1768949432880,"fUST",-480.55917194,0.00017824,2,"2026-01-20T22:50:32.880",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873554,1768949432890,"fUST",-293.92606184,0.00017824,2,"2026-01-20T22:50:32.890",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873556,1768949432899,"fUST",-1280.54511882,0.00017825,3,"2026-01-20T22:50:32.899",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873567,1768949432987,"fUST",-997.14197923,0.00017825,3,"2026-01-20T22:50:32.987",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873658,1768949438307,"fUST",-2811.35290195,0.00017825,3,"2026-01-20T22:50:38.307",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873659,1768949438317,"fUST",-2544.52,0.00017825,3,"2026-01-20T22:50:38.317",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873660,1768949438326,"fUST",-695.95694757,0.00017825,3,"2026-01-20T22:50:38.326",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873666,1768949438427,"fUST",-576.30305243,0.00017825,3,"2026-01-20T22:50:38.427",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873668,1768949438437,"fUST",-11.34086199,0.00017825,3,"2026-01-20T22:50:38.437",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873891,1768949440565,"fUST",-370.49416536,0.00017825,3,"2026-01-20T22:50:40.565",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873902,1768949440657,"fUST",-254.29497265,0.00017825,3,"2026-01-20T22:50:40.657",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873905,1768949440667,"fUST",-318.07,0.00017825,3,"2026-01-20T22:50:40.667",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873907,1768949440676,"fUST",-159.03,0.00017825,3,"2026-01-20T22:50:40.676",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873909,1768949440685,"fUST",-477.13,0.00017825,3,"2026-01-20T22:50:40.685",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873911,1768949440695,"fUST",-3781.2019493,0.00017835,2,"2026-01-20T22:50:40.695",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873913,1768949440707,"fUST",-6560.0217,0.00017835,2,"2026-01-20T22:50:40.707",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873916,1768949440726,"fUST",-2524.24135589,0.00017835,2,"2026-01-20T22:50:40.726",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873918,1768949440738,"fUST",-351.997,0.00017835,2,"2026-01-20T22:50:40.738",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402873921,1768949440749,"fUST",-1431.49766847,0.00017835,2,"2026-01-20T22:50:40.749",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402874559,1768949446350,"fUST",-274.89677682,0.00017835,2,"2026-01-20T22:50:46.350",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402874567,1768949446411,"fUST",-757.077623,0.00017835,2,"2026-01-20T22:50:46.411",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402874580,1768949446527,"fUST",-4420.0,0.00017835,2,"2026-01-20T22:50:46.527",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402876819,1768949538610,"fUST",1358.53,8.87e-05,2,"2026-01-20T22:52:18.610",0.00033945,82.0,0.6421870766605258,566806907.0438045]
[402876833,1768950632294,"fUST",-5000.0,0.00013157,2,"2026-01-20T23:10:32.294",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876834,1768950632303,"fUST",-607.0,0.00013157,2,"2026-01-20T23:10:32.303",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876835,1768950632313,"fUST",-1200.0,0.00015007,2,"2026-01-20T23:10:32.313",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876836,1768950632322,"fUST",-500.0,0.00015009,2,"2026-01-20T23:10:32.322",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876837,1768950632332,"fUST",-227.597287,0.00015068,2,"2026-01-20T23:10:32.332",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876838,1768950632341,"fUST",-268.710355,0.00015258,2,"2026-01-20T23:10:32.341",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876839,1768950632350,"fUST",-300.0,0.00015297,2,"2026-01-20T23:10:32.350",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876840,1768950632359,"fUST",-500.0,0.00015298,2,"2026-01-20T23:10:32.359",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876841,1768950632368,"fUST",-601.43,0.00015298,2,"2026-01-20T23:10:32.368",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876842,1768950632377,"fUST",-500.0,0.00015298,2,"2026-01-20T23:10:32.377",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876843,1768950632386,"fUST",-500.0,0.00015298,2,"2026-01-20T23:10:32.386",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876844,1768950632395,"fUST",-500.0,0.00015298,2,"2026-01-20T23:10:32.395",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876845,1768950632403,"fUST",-168.12043759,0.00015298,2,"2026-01-20T23:10:32.403",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876846,1768950632412,"fUST",-7389.10313538,0.00015298,2,"2026-01-20T23:10:32.412",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876847,1768950632426,"fUST",-643.77140468,0.00015298,2,"2026-01-20T23:10:32.426",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876849,1768950632437,"fUST",-674.76220887,0.00015298,2,"2026-01-20T23:10:32.437",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876851,1768950632448,"fUST",-1496.8897785,0.00015298,2,"2026-01-20T23:10:32.448",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402876853,1768950632459,"fUST",-440.41335325,0.00015298,2,"2026-01-20T23:10:32.459",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877470,1768950638472,"fUST",-2393.39271802,0.00015298,2,"2026-01-20T23:10:38.472",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877472,1768950638482,"fUST",-2949.5209574,0.00015299,2,"2026-01-20T23:10:38.482",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877474,1768950638493,"fUST",-177.0,0.00015425,2,"2026-01-20T23:10:38.493",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877476,1768950638503,"fUST",-1000.0,0.00015553,2,"2026-01-20T23:10:38.503",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877478,1768950638512,"fUST",-1115.03844712,0.00016,2,"2026-01-20T23:10:38.512",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877481,1768950638525,"fUST",-937.78496188,0.00016,2,"2026-01-20T23:10:38.525",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877483,1768950638536,"fUST",-295.78,0.00016,2,"2026-01-20T23:10:38.536",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877485,1768950638545,"fUST",-230.8593708,0.00016527,2,"2026-01-20T23:10:38.545",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877487,1768950638556,"fUST",-2995.53208371,0.00016527,2,"2026-01-20T23:10:38.556",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877489,1768950638567,"fUST",-702.84929577,0.00016527,2,"2026-01-20T23:10:38.567",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877491,1768950638579,"fUST",-122.76999962,0.00016527,2,"2026-01-20T23:10:38.579",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877494,1768950638588,"fUST",-553.44098213,0.00016527,2,"2026-01-20T23:10:38.588",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877497,1768950638615,"fUST",-342.63843,0.00016527,2,"2026-01-20T23:10:38.615",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877500,1768950638627,"fUST",-3969.51727617,0.00016527,2,"2026-01-20T23:10:38.627",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877502,1768950638636,"fUST",-300.0,0.00016737,2,"2026-01-20T23:10:38.636",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877504,1768950638646,"fUST",-204.0,0.00017425,2,"2026-01-20T23:10:38.646",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877506,1768950638655,"fUST",-2531.73648535,0.000176,2,"2026-01-20T23:10:38.655",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877508,1768950638665,"fUST",-151.0,0.000177,2,"2026-01-20T23:10:38.665",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877510,1768950638674,"fUST",-500.0,0.00017724,2,"2026-01-20T23:10:38.674",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877512,1768950638684,"fUST",-290.46863445,0.00017725,3,"2026-01-20T23:10:38.684",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877514,1768950638699,"fUST",-729.41544042,0.00017725,3,"2026-01-20T23:10:38.699",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877516,1768950638712,"fUST",-1558.73117524,0.00017725,3,"2026-01-20T23:10:38.712",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877748,1768950640991,"fUST",-552.33474989,0.00017725,3,"2026-01-20T23:10:40.991",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877750,1768950641001,"fUST",-1774.2,0.00017725,3,"2026-01-20T23:10:41.001",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877751,1768950641011,"fUST",-887.1,0.00017725,3,"2026-01-20T23:10:41.011",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877752,1768950641020,"fUST",-443.55,0.00017725,3,"2026-01-20T23:10:41.020",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877753,1768950641029,"fUST",-221.78,0.00017725,3,"2026-01-20T23:10:41.029",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877754,1768950641038,"fUST",-665.36,0.00017725,3,"2026-01-20T23:10:41.038",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877755,1768950641048,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.048",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877756,1768950641057,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.057",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877757,1768950641066,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.066",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877758,1768950641075,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.075",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877759,1768950641084,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.084",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877760,1768950641093,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.093",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877761,1768950641103,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.103",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877762,1768950641112,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.112",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877763,1768950641121,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.121",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877764,1768950641131,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.131",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877765,1768950641140,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.140",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877766,1768950641149,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.149",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877767,1768950641158,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.158",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877768,1768950641167,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.167",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877769,1768950641176,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.176",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877770,1768950641185,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.185",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877771,1768950641194,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.194",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877772,1768950641204,"fUST",-500.0,0.00017734,2,"2026-01-20T23:10:41.204",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877773,1768950641213,"fUST",-217.26840981,0.00017734,2,"2026-01-20T23:10:41.213",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877774,1768950641224,"fUST",-187.52752176,0.00017734,2,"2026-01-20T23:10:41.224",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877775,1768950641233,"fUST",-141.04270616,0.00017734,2,"2026-01-20T23:10:41.233",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877776,1768950641244,"fUST",-84.93578712,0.00017734,2,"2026-01-20T23:10:41.244",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877778,1768950641253,"fUST",-205.74824329,0.00017734,2,"2026-01-20T23:10:41.253",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877779,1768950641262,"fUST",-1040.10398434,0.00017834,2,"2026-01-20T23:10:41.262",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877780,1768950641271,"fUST",-700.18357165,0.00017935,2,"2026-01-20T23:10:41.271",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402877784,1768950641293,"fUST",-889.42,0.00017935,2,"2026-01-20T23:10:41.293",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402878098,1768950644405,"fUST",-15931.78445586,0.00017935,2,"2026-01-20T23:10:44.405",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402878100,1768950644416,"fUST",-12058.57452486,0.00017935,2,"2026-01-20T23:10:44.416",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402878102,1768950644428,"fUST",-5105.27622,0.00017935,2,"2026-01-20T23:10:44.428",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402878107,1768950644468,"fUST",-442.495,0.00017935,2,"2026-01-20T23:10:44.468",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402878329,1768950646527,"fUST",-3221.72403329,0.00017756,2,"2026-01-20T23:10:46.527",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882468,1768951656790,"fUST",300.0,0.00011679,120,"2026-01-20T23:27:36.790",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882469,1768951658505,"fUST",300.0,0.00011679,120,"2026-01-20T23:27:38.505",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882470,1768951660324,"fUST",300.0,0.00011679,120,"2026-01-20T23:27:40.324",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882471,1768951662039,"fUST",300.0,0.00011679,120,"2026-01-20T23:27:42.039",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882472,1768951663774,"fUST",300.0,0.00011679,120,"2026-01-20T23:27:43.774",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882473,1768951665509,"fUST",300.0,0.00011679,120,"2026-01-20T23:27:45.509",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882474,1768951667257,"fUST",300.0,0.00011679,120,"2026-01-20T23:27:47.257",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882475,1768951669036,"fUST",300.0,0.00011679,120,"2026-01-20T23:27:49.036",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882476,1768951670746,"fUST",181.59,0.00011679,120,"2026-01-20T23:27:50.746",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882477,1768951690056,"fUST",300.0,0.00011595,120,"2026-01-20T23:28:10.056",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882478,1768951691818,"fUST",300.0,0.00011595,120,"2026-01-20T23:28:11.818",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882589,1768951832577,"fUST",-152.177809,0.0001,4,"2026-01-20T23:30:32.577",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882591,1768951832586,"fUST",-264.98722518,0.0001235,2,"2026-01-20T23:30:32.586",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882593,1768951832599,"fUST",-1078.08916142,0.0001235,2,"2026-01-20T23:30:32.599",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882595,1768951832610,"fUST",-294.54364191,0.0001235,2,"2026-01-20T23:30:32.610",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882597,1768951832625,"fUST",-3362.37997149,0.0001235,2,"2026-01-20T23:30:32.625",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882599,1768951832634,"fUST",-594.0,0.0001235,2,"2026-01-20T23:30:32.634",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882601,1768951832643,"fUST",-1792.0,0.00012475,5,"2026-01-20T23:30:32.643",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882603,1768951832652,"fUST",-5019.2860257,0.00012475,2,"2026-01-20T23:30:32.652",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882605,1768951832662,"fUST",-162.48904,0.000128,2,"2026-01-20T23:30:32.662",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882607,1768951832671,"fUST",-177.0,0.00013175,2,"2026-01-20T23:30:32.671",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882609,1768951832680,"fUST",-500.0,0.00013272,2,"2026-01-20T23:30:32.680",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882611,1768951832690,"fUST",-295.41765991,0.00013272,2,"2026-01-20T23:30:32.690",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882612,1768951832700,"fUST",-190.84958839,0.00013272,2,"2026-01-20T23:30:32.700",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882613,1768951832710,"fUST",-259.02794609,0.00013272,2,"2026-01-20T23:30:32.710",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882614,1768951832719,"fUST",-500.0,0.00013272,2,"2026-01-20T23:30:32.719",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882615,1768951832729,"fUST",-413.50510657,0.00013272,2,"2026-01-20T23:30:32.729",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882616,1768951832738,"fUST",-130.83650695,0.00013273,2,"2026-01-20T23:30:32.738",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882690,1768951837700,"fUST",-369.16349305,0.00013273,2,"2026-01-20T23:30:37.700",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882692,1768951837710,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.710",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882694,1768951837720,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.720",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882696,1768951837730,"fUST",-179.89432296,0.00013273,2,"2026-01-20T23:30:37.730",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882698,1768951837739,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.739",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882700,1768951837749,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.749",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882702,1768951837759,"fUST",-315.55117626,0.00013273,2,"2026-01-20T23:30:37.759",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882704,1768951837768,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.768",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882706,1768951837777,"fUST",-168.67149114,0.00013273,2,"2026-01-20T23:30:37.777",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882708,1768951837787,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.787",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882711,1768951837796,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.796",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882714,1768951837806,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.806",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882717,1768951837815,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.815",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882720,1768951837824,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.824",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882723,1768951837834,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.834",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882726,1768951837843,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.843",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882729,1768951837853,"fUST",-562.21911947,0.00013273,2,"2026-01-20T23:30:37.853",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882732,1768951837862,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.862",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882735,1768951837871,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.871",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882736,1768951837880,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.880",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882738,1768951837890,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.890",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882740,1768951837899,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.899",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882742,1768951837908,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.908",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882744,1768951837917,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.917",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882745,1768951837926,"fUST",-285.41520023,0.00013273,2,"2026-01-20T23:30:37.926",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882748,1768951837937,"fUST",-214.58479977,0.00013273,2,"2026-01-20T23:30:37.937",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882749,1768951837947,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.947",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882752,1768951837956,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.956",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882754,1768951837965,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.965",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882756,1768951837975,"fUST",-619.03226299,0.00013273,2,"2026-01-20T23:30:37.975",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882758,1768951837984,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:37.984",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882760,1768951837993,"fUST",-402.84208179,0.00013273,2,"2026-01-20T23:30:37.993",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882762,1768951838003,"fUST",-237.7635242,0.00013273,2,"2026-01-20T23:30:38.003",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882764,1768951838012,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.012",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882766,1768951838022,"fUST",-648.56695785,0.00013273,2,"2026-01-20T23:30:38.022",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882767,1768951838032,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.032",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882769,1768951838046,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.046",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882771,1768951838056,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.056",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882773,1768951838065,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.065",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882775,1768951838077,"fUST",-384.3739424,0.00013273,2,"2026-01-20T23:30:38.077",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882777,1768951838086,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.086",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882779,1768951838096,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.096",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882781,1768951838107,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.107",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882783,1768951838118,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.118",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882785,1768951838127,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.127",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882787,1768951838137,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.137",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882789,1768951838146,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.146",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882791,1768951838155,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.155",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882793,1768951838164,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.164",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882795,1768951838173,"fUST",-344.64451203,0.00013273,2,"2026-01-20T23:30:38.173",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882797,1768951838183,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.183",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882799,1768951838192,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.192",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882801,1768951838202,"fUST",-500.0,0.00013273,2,"2026-01-20T23:30:38.202",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882803,1768951838213,"fUST",-534.39213673,0.00013698,2,"2026-01-20T23:30:38.213",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882805,1768951838222,"fUST",-274.667,0.00013698,2,"2026-01-20T23:30:38.222",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882807,1768951838231,"fUST",-65611.4634258,0.00013699,2,"2026-01-20T23:30:38.231",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882809,1768951838241,"fUST",-158.1849453,0.00013699,2,"2026-01-20T23:30:38.241",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882810,1768951838251,"fUST",-204.0,0.00015175,2,"2026-01-20T23:30:38.251",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882811,1768951838260,"fUST",-431.93766834,0.0001699,2,"2026-01-20T23:30:38.260",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882812,1768951838270,"fUST",-231.0,0.00017175,2,"2026-01-20T23:30:38.270",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882813,1768951838279,"fUST",-153.0,0.00017421,2,"2026-01-20T23:30:38.279",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882814,1768951838462,"fUST",-798.45286774,0.00017498,2,"2026-01-20T23:30:38.462",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882815,1768951838480,"fUST",-305.1488827,0.00017616,2,"2026-01-20T23:30:38.480",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882816,1768951838490,"fUST",-194.4255045,0.00017616,2,"2026-01-20T23:30:38.490",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882817,1768951838500,"fUST",-1042.8580441,0.00017728,2,"2026-01-20T23:30:38.500",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882818,1768951838510,"fUST",-500.0,0.0001779,2,"2026-01-20T23:30:38.510",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882819,1768951838519,"fUST",-500.0,0.0001779,2,"2026-01-20T23:30:38.519",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882820,1768951838528,"fUST",-500.0,0.0001779,2,"2026-01-20T23:30:38.528",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882821,1768951838538,"fUST",-500.0,0.0001779,2,"2026-01-20T23:30:38.538",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882822,1768951838547,"fUST",-500.0,0.0001779,2,"2026-01-20T23:30:38.547",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882823,1768951838557,"fUST",-500.0,0.0001779,5,"2026-01-20T23:30:38.557",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882824,1768951838567,"fUST",-216.1459376,0.0001779,2,"2026-01-20T23:30:38.567",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882825,1768951838577,"fUST",-537.6845,0.00017824,2,"2026-01-20T23:30:38.577",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882826,1768951838586,"fUST",-3161.16,0.00017825,3,"2026-01-20T23:30:38.586",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882827,1768951838596,"fUST",-1580.58,0.00017825,3,"2026-01-20T23:30:38.596",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882828,1768951838606,"fUST",-790.29,0.00017825,3,"2026-01-20T23:30:38.606",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882829,1768951838616,"fUST",-790.29,0.00017825,3,"2026-01-20T23:30:38.616",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882830,1768951838626,"fUST",-500.0,0.00017834,2,"2026-01-20T23:30:38.626",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882831,1768951838636,"fUST",-151.0,0.00017835,2,"2026-01-20T23:30:38.636",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882832,1768951838646,"fUST",-197.01069,0.00017835,2,"2026-01-20T23:30:38.646",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882833,1768951838656,"fUST",-197.01069,0.00017835,2,"2026-01-20T23:30:38.656",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882834,1768951838666,"fUST",-197.01069,0.00017835,2,"2026-01-20T23:30:38.666",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882835,1768951838675,"fUST",-197.01069,0.00017835,2,"2026-01-20T23:30:38.675",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882836,1768951838685,"fUST",-183.168984,0.00017835,2,"2026-01-20T23:30:38.685",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882837,1768951838694,"fUST",-151.0,0.00017835,2,"2026-01-20T23:30:38.694",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882838,1768951838704,"fUST",-151.0,0.00017835,2,"2026-01-20T23:30:38.704",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882839,1768951838714,"fUST",-33192.21582317,0.00017835,2,"2026-01-20T23:30:38.714",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882840,1768951838726,"fUST",-3197.18973189,0.00017835,2,"2026-01-20T23:30:38.726",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882841,1768951838737,"fUST",-6682.4868,0.00017835,2,"2026-01-20T23:30:38.737",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882842,1768951838754,"fUST",-79926.79707325,0.00017835,2,"2026-01-20T23:30:38.754",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882843,1768951838768,"fUST",-3229.16586342,0.00017835,2,"2026-01-20T23:30:38.768",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882844,1768951838779,"fUST",-99879.25176486,0.00017835,2,"2026-01-20T23:30:38.779",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882845,1768951838791,"fUST",-329.59732002,0.00017835,2,"2026-01-20T23:30:38.791",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882846,1768951838803,"fUST",-35466.75229328,0.00017835,2,"2026-01-20T23:30:38.803",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882891,1768951839906,"fUST",-5000.0,0.0001314,2,"2026-01-20T23:30:39.906",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882893,1768951839915,"fUST",-8532.48648152,0.00017835,2,"2026-01-20T23:30:39.915",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402882895,1768951839927,"fUST",-1234.38663589,0.00017835,2,"2026-01-20T23:30:39.927",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883223,1768951843207,"fUST",-507.49556332,0.00017835,2,"2026-01-20T23:30:43.207",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883226,1768951843220,"fUST",-958.85938964,0.00017835,2,"2026-01-20T23:30:43.220",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883228,1768951843231,"fUST",-3722.3649,0.00017835,2,"2026-01-20T23:30:43.231",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883490,1768951845818,"fUST",-496.4393258,0.00017594,2,"2026-01-20T23:30:45.818",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883493,1768951845829,"fUST",-1125.08299717,0.00017835,2,"2026-01-20T23:30:45.829",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883495,1768951845841,"fUST",-8218.81736236,0.00017835,2,"2026-01-20T23:30:45.841",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883498,1768951845861,"fUST",-8810.0,0.00017835,2,"2026-01-20T23:30:45.861",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883500,1768951845871,"fUST",-669.03005193,0.00017835,2,"2026-01-20T23:30:45.871",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883503,1768951845890,"fUST",-327421.31175101,0.00017835,2,"2026-01-20T23:30:45.890",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883505,1768951845902,"fUST",-875.20610749,0.00017835,2,"2026-01-20T23:30:45.902",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883507,1768951845913,"fUST",-569.37999998,0.00017835,2,"2026-01-20T23:30:45.913",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883509,1768951845924,"fUST",-1610.19785751,0.00017835,2,"2026-01-20T23:30:45.924",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883511,1768951845935,"fUST",-10707.07927695,0.00017835,2,"2026-01-20T23:30:45.935",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402883522,1768951846018,"fUST",-4132.80713712,0.00017835,2,"2026-01-20T23:30:46.018",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402885106,1768951862183,"fUST",155.96,8.488e-05,2,"2026-01-20T23:31:02.183",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402885148,1768951862600,"fUST",181.95,8.814e-05,2,"2026-01-20T23:31:02.600",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886106,1768951934075,"fUST",151.85,8.84e-05,2,"2026-01-20T23:32:14.075",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886120,1768952054973,"fUST",5000.0,8.876e-05,2,"2026-01-20T23:34:14.973",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886121,1768952077341,"fUST",162.08,7.812e-05,2,"2026-01-20T23:34:37.341",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886122,1768952077661,"fUST",4686.08,8.876e-05,2,"2026-01-20T23:34:37.661",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886123,1768952077688,"fUST",313.92,8.876e-05,2,"2026-01-20T23:34:37.688",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886124,1768952077757,"fUST",202.61,8.138e-05,2,"2026-01-20T23:34:37.757",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886125,1768952078304,"fUST",243.13,8.463e-05,2,"2026-01-20T23:34:38.304",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886126,1768952078705,"fUST",283.65,8.789e-05,2,"2026-01-20T23:34:38.705",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886128,1768952100929,"fUST",5000.0,8.876e-05,2,"2026-01-20T23:35:00.929",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886129,1768952109642,"fUST",3956.7,8.876e-05,2,"2026-01-20T23:35:09.642",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886130,1768952109664,"fUST",1043.3,8.876e-05,2,"2026-01-20T23:35:09.664",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886131,1768952134408,"fUST",5000.0,8.876e-05,2,"2026-01-20T23:35:34.408",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886133,1768952142959,"fUST",3956.71,8.876e-05,2,"2026-01-20T23:35:42.959",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886134,1768952142982,"fUST",1043.29,8.876e-05,2,"2026-01-20T23:35:42.982",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886135,1768952151376,"fUST",175.05,8.542e-05,2,"2026-01-20T23:35:51.376",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886136,1768952151801,"fUST",204.23,8.871e-05,2,"2026-01-20T23:35:51.801",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886137,1768952158918,"fUST",170.63425009,8.876e-05,2,"2026-01-20T23:35:58.918",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886138,1768952228854,"fUST",-170.44,8.884e-05,2,"2026-01-20T23:37:08.854",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886139,1768952247065,"fUST",2688.19,8.884e-05,2,"2026-01-20T23:37:27.065",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886140,1768952270134,"fUST",2311.81,8.884e-05,2,"2026-01-20T23:37:50.134",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886150,1768953031807,"fUST",-5000.0,9.556e-05,2,"2026-01-20T23:50:31.807",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886151,1768953031816,"fUST",-554.0,9.556e-05,2,"2026-01-20T23:50:31.816",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886152,1768953031825,"fUST",-169.35,9.924e-05,2,"2026-01-20T23:50:31.825",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886153,1768953031835,"fUST",-193.54,0.00010292,2,"2026-01-20T23:50:31.835",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886154,1768953031843,"fUST",-217.74,0.00010659,2,"2026-01-20T23:50:31.843",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886155,1768953031852,"fUST",-241.93,0.00011027,2,"2026-01-20T23:50:31.852",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886156,1768953031861,"fUST",-177.0,0.00011704,2,"2026-01-20T23:50:31.861",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886157,1768953031870,"fUST",-300.0,0.00013271,2,"2026-01-20T23:50:31.870",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886158,1768953031879,"fUST",-300.0,0.00013271,2,"2026-01-20T23:50:31.879",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886159,1768953031888,"fUST",-1200.0,0.00013271,2,"2026-01-20T23:50:31.888",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886160,1768953031897,"fUST",-500.0,0.00013273,2,"2026-01-20T23:50:31.897",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886161,1768953031906,"fUST",-109.3384125,0.00013273,2,"2026-01-20T23:50:31.906",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886162,1768953031927,"fUST",-390.6615875,0.00013273,2,"2026-01-20T23:50:31.927",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886163,1768953031936,"fUST",-501.85584568,0.00013273,2,"2026-01-20T23:50:31.936",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886164,1768953031945,"fUST",-237.59521882,0.00013273,2,"2026-01-20T23:50:31.945",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886238,1768953037876,"fUST",-174.44336838,0.00013273,2,"2026-01-20T23:50:37.876",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886239,1768953037885,"fUST",-500.0,0.00013273,2,"2026-01-20T23:50:37.885",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886240,1768953037895,"fUST",-500.0,0.00013273,2,"2026-01-20T23:50:37.895",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886241,1768953037904,"fUST",-500.0,0.00013273,2,"2026-01-20T23:50:37.904",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886242,1768953037913,"fUST",-241.59353127,0.00013273,2,"2026-01-20T23:50:37.913",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886243,1768953037923,"fUST",-302.0,0.000135,2,"2026-01-20T23:50:37.923",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886245,1768953037932,"fUST",-204.0,0.00013704,2,"2026-01-20T23:50:37.932",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886247,1768953037942,"fUST",-1000.0,0.00014072,2,"2026-01-20T23:50:37.942",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886249,1768953037951,"fUST",-268.7103561,0.00014148,2,"2026-01-20T23:50:37.951",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886251,1768953037960,"fUST",-38.07032825,0.00014358,2,"2026-01-20T23:50:37.960",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886255,1768953037993,"fUST",-656.99237185,0.00014358,2,"2026-01-20T23:50:37.993",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886257,1768953038003,"fUST",-217.4645806,0.00014367,2,"2026-01-20T23:50:38.003",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886260,1768953038012,"fUST",-420.0,0.0001455,2,"2026-01-20T23:50:38.012",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886263,1768953038021,"fUST",-1151.0,0.00014598,2,"2026-01-20T23:50:38.021",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886266,1768953038031,"fUST",-231.23945518,0.000154,2,"2026-01-20T23:50:38.031",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886269,1768953038041,"fUST",-231.0,0.00015704,2,"2026-01-20T23:50:38.041",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886272,1768953038050,"fUST",-231.23945518,0.00016449,17,"2026-01-20T23:50:38.050",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886274,1768953038060,"fUST",-216.6269672,0.00016795,2,"2026-01-20T23:50:38.060",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886276,1768953038070,"fUST",-194.4255045,0.00016978,2,"2026-01-20T23:50:38.070",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886278,1768953038079,"fUST",-9868.10363617,0.0001699,2,"2026-01-20T23:50:38.079",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886280,1768953038089,"fUST",-194.4255045,0.00017078,2,"2026-01-20T23:50:38.089",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886281,1768953038098,"fUST",-194.4255045,0.00017078,2,"2026-01-20T23:50:38.098",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886284,1768953038108,"fUST",-162.380719,0.00017364,2,"2026-01-20T23:50:38.108",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886285,1768953038117,"fUST",-500.0,0.00017364,2,"2026-01-20T23:50:38.117",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886287,1768953038126,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.126",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886289,1768953038135,"fUST",-265.97969829,0.00017364,2,"2026-01-20T23:50:38.135",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886291,1768953038145,"fUST",-500.0,0.00017364,2,"2026-01-20T23:50:38.145",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886293,1768953038155,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.155",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886295,1768953038164,"fUST",-549.35290746,0.00017364,2,"2026-01-20T23:50:38.164",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886297,1768953038174,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.174",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886299,1768953038183,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.183",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886301,1768953038192,"fUST",-537.6845,0.00017364,2,"2026-01-20T23:50:38.192",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886303,1768953038201,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.201",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886305,1768953038210,"fUST",-255.24985543,0.00017364,2,"2026-01-20T23:50:38.210",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886307,1768953038220,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.220",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886309,1768953038229,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.229",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886311,1768953038238,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.238",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886313,1768953038247,"fUST",-160.0,0.00017364,2,"2026-01-20T23:50:38.247",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886315,1768953038257,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.257",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886317,1768953038266,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.266",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886319,1768953038276,"fUST",-160.0,0.00017364,2,"2026-01-20T23:50:38.276",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886321,1768953038285,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.285",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886323,1768953038294,"fUST",-190.83491824,0.00017364,2,"2026-01-20T23:50:38.294",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886325,1768953038303,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.303",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886327,1768953038312,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.312",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886329,1768953038322,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.322",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886331,1768953038331,"fUST",-322.67465822,0.00017364,2,"2026-01-20T23:50:38.331",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886333,1768953038341,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.341",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886335,1768953038351,"fUST",-250.0,0.00017364,2,"2026-01-20T23:50:38.351",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886337,1768953038363,"fUST",-445.202766,0.00017364,2,"2026-01-20T23:50:38.363",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886339,1768953038372,"fUST",-151.0,0.00017364,2,"2026-01-20T23:50:38.372",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886341,1768953038381,"fUST",-2150.738,0.00017364,2,"2026-01-20T23:50:38.381",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886343,1768953038390,"fUST",-151.0,0.00017364,2,"2026-01-20T23:50:38.390",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886345,1768953038402,"fUST",-196.9088468,0.00017364,2,"2026-01-20T23:50:38.402",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886347,1768953038411,"fUST",-151.0,0.00017364,2,"2026-01-20T23:50:38.411",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886349,1768953038420,"fUST",-2000.0,0.00017364,2,"2026-01-20T23:50:38.420",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886351,1768953038431,"fUST",-2000.0,0.00017364,2,"2026-01-20T23:50:38.431",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886353,1768953038440,"fUST",-2000.0,0.00017364,2,"2026-01-20T23:50:38.440",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886355,1768953038450,"fUST",-1000.0,0.00017364,2,"2026-01-20T23:50:38.450",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886357,1768953038459,"fUST",-432.2326821,0.00017404,2,"2026-01-20T23:50:38.459",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886359,1768953038468,"fUST",-157.05612295,0.00017472,2,"2026-01-20T23:50:38.468",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886361,1768953038478,"fUST",-231.23945518,0.00017498,32,"2026-01-20T23:50:38.478",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886363,1768953038487,"fUST",-500.0,0.0001755,2,"2026-01-20T23:50:38.487",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886365,1768953038497,"fUST",-500.0,0.0001755,2,"2026-01-20T23:50:38.497",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886367,1768953038506,"fUST",-500.0,0.0001755,2,"2026-01-20T23:50:38.506",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886369,1768953038515,"fUST",-1597039.66072732,0.00017635,2,"2026-01-20T23:50:38.515",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886371,1768953038525,"fUST",-500.0,0.00017687,2,"2026-01-20T23:50:38.525",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886373,1768953038535,"fUST",-500.0,0.00017687,2,"2026-01-20T23:50:38.535",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886375,1768953038545,"fUST",-500.0,0.00017687,2,"2026-01-20T23:50:38.545",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886377,1768953038554,"fUST",-258.0,0.00017704,2,"2026-01-20T23:50:38.554",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886379,1768953038563,"fUST",-2449.85,0.00017725,3,"2026-01-20T23:50:38.563",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886381,1768953038573,"fUST",-1224.92,0.00017725,3,"2026-01-20T23:50:38.573",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886383,1768953038583,"fUST",-612.46,0.00017725,3,"2026-01-20T23:50:38.583",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886385,1768953038592,"fUST",-306.23,0.00017725,3,"2026-01-20T23:50:38.592",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886387,1768953038601,"fUST",-153.12,0.00017725,3,"2026-01-20T23:50:38.601",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886389,1768953038611,"fUST",-459.38,0.00017725,3,"2026-01-20T23:50:38.611",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886390,1768953038621,"fUST",-216.9131993,0.00017734,2,"2026-01-20T23:50:38.621",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886391,1768953038631,"fUST",-374.07449571,0.00017734,2,"2026-01-20T23:50:38.631",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886393,1768953038640,"fUST",-65260.22162208,0.00017735,2,"2026-01-20T23:50:38.640",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886443,1768953039130,"fUST",-1095.37123157,0.00017735,2,"2026-01-20T23:50:39.130",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886445,1768953039142,"fUST",-1703.45085993,0.00017735,2,"2026-01-20T23:50:39.142",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886447,1768953039155,"fUST",-283.32,0.00017735,2,"2026-01-20T23:50:39.155",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886450,1768953039172,"fUST",-9632.68039982,0.00017735,2,"2026-01-20T23:50:39.172",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886540,1768953040274,"fUST",-45144.16369009,0.00017735,2,"2026-01-20T23:50:40.274",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886542,1768953040286,"fUST",-733.73686278,0.00017735,2,"2026-01-20T23:50:40.286",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886544,1768953040297,"fUST",-528.89051107,0.00017735,2,"2026-01-20T23:50:40.297",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886547,1768953040311,"fUST",-994.17067509,0.00017735,2,"2026-01-20T23:50:40.311",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886549,1768953040322,"fUST",-996.56945153,0.00017735,2,"2026-01-20T23:50:40.322",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886551,1768953040335,"fUST",-755.6523831,0.00017735,2,"2026-01-20T23:50:40.335",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402886852,1768953043010,"fUST",-447.54,0.00017735,2,"2026-01-20T23:50:43.010",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402887136,1768953045959,"fUST",-261.852147,0.00017634,2,"2026-01-20T23:50:45.959",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402887138,1768953045968,"fUST",-10048.76434854,0.00017735,2,"2026-01-20T23:50:45.968",0.0003431,69.62,0.6520190734748337,559285798.124061]
[402892644,1768954232049,"fUST",-629.30076944,0.0001275,2,"2026-01-21T00:10:32.049",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892646,1768954232061,"fUST",-709.4838733,0.0001275,2,"2026-01-21T00:10:32.061",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892652,1768954232116,"fUST",-917.30566123,0.0001275,2,"2026-01-21T00:10:32.116",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892654,1768954232127,"fUST",-736.26835236,0.0001275,2,"2026-01-21T00:10:32.127",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892656,1768954232138,"fUST",-2007.64134367,0.0001275,2,"2026-01-21T00:10:32.138",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892657,1768954232159,"fUST",-602.0,0.00012879,2,"2026-01-21T00:10:32.159",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892658,1768954232168,"fUST",-165.00060773,0.0001301,2,"2026-01-21T00:10:32.168",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892659,1768954232178,"fUST",-164.58073526,0.00013273,2,"2026-01-21T00:10:32.178",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892661,1768954232187,"fUST",-500.0,0.00013273,2,"2026-01-21T00:10:32.187",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892662,1768954232197,"fUST",-500.0,0.00013699,2,"2026-01-21T00:10:32.197",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892664,1768954232206,"fUST",-1200.0,0.00014244,2,"2026-01-21T00:10:32.206",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892666,1768954232216,"fUST",-1000.0,0.00014247,2,"2026-01-21T00:10:32.216",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892668,1768954232226,"fUST",-300.0,0.00014784,2,"2026-01-21T00:10:32.226",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892670,1768954232235,"fUST",-1500.0,0.00014795,2,"2026-01-21T00:10:32.235",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892671,1768954232245,"fUST",-194.70071712,0.0001501,2,"2026-01-21T00:10:32.245",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892673,1768954232254,"fUST",-287.246569,0.00015068,2,"2026-01-21T00:10:32.254",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892675,1768954232263,"fUST",-974.0,0.00015068,2,"2026-01-21T00:10:32.263",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892676,1768954232273,"fUST",-1500.0,0.00015342,2,"2026-01-21T00:10:32.273",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892677,1768954232284,"fUST",-200.0,0.00016473,2,"2026-01-21T00:10:32.284",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892678,1768954232295,"fUST",-1117.68615288,0.0001679,2,"2026-01-21T00:10:32.295",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892728,1768954238845,"fUST",-1402221.78421981,0.0001679,2,"2026-01-21T00:10:38.845",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892730,1768954238856,"fUST",-329263.49615708,0.0001679,2,"2026-01-21T00:10:38.856",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402892907,1768954240556,"fUST",-305.0716759,0.0001679,2,"2026-01-21T00:10:40.556",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402893169,1768954243231,"fUST",-1324.28801144,0.0001679,2,"2026-01-21T00:10:43.231",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895566,1768955432152,"fUST",-598.02255838,0.00012005,2,"2026-01-21T00:30:32.152",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895567,1768955432163,"fUST",-2194.49325349,0.00012005,2,"2026-01-21T00:30:32.163",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895568,1768955432173,"fUST",-589.0,0.00012005,2,"2026-01-21T00:30:32.173",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895570,1768955432182,"fUST",-5000.0,0.00012126,2,"2026-01-21T00:30:32.182",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895572,1768955432191,"fUST",-186.39122849,0.0001231,2,"2026-01-21T00:30:32.191",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895574,1768955432201,"fUST",-1200.0,0.00012748,2,"2026-01-21T00:30:32.201",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895576,1768955432210,"fUST",-300.0,0.00013269,2,"2026-01-21T00:30:32.210",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895578,1768955432219,"fUST",-271.86141758,0.00013273,2,"2026-01-21T00:30:32.219",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895580,1768955432228,"fUST",-500.0,0.00013273,2,"2026-01-21T00:30:32.228",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895582,1768955432237,"fUST",-500.0,0.00013273,2,"2026-01-21T00:30:32.237",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895584,1768955432246,"fUST",-556.99110983,0.00013273,2,"2026-01-21T00:30:32.246",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895586,1768955432255,"fUST",-289.20182477,0.00013273,2,"2026-01-21T00:30:32.255",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895589,1768955432272,"fUST",-420.87963711,0.00013273,2,"2026-01-21T00:30:32.272",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895591,1768955432284,"fUST",-500.0,0.00013273,2,"2026-01-21T00:30:32.284",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895594,1768955432294,"fUST",-500.0,0.00013699,2,"2026-01-21T00:30:32.294",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895597,1768955432304,"fUST",-1000.0,0.00014247,2,"2026-01-21T00:30:32.304",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895600,1768955432314,"fUST",-219.94164962,0.0001431,2,"2026-01-21T00:30:32.314",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895603,1768955432323,"fUST",-496.4393258,0.0001438,2,"2026-01-21T00:30:32.323",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895605,1768955432333,"fUST",-1500.0,0.00014795,2,"2026-01-21T00:30:32.333",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895607,1768955432343,"fUST",-475.0,0.00015,2,"2026-01-21T00:30:32.343",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895609,1768955432353,"fUST",-475.0,0.00015,2,"2026-01-21T00:30:32.353",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895611,1768955432363,"fUST",-178.341726,0.00015227,2,"2026-01-21T00:30:32.363",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895613,1768955432374,"fUST",-2000.0,0.00015342,2,"2026-01-21T00:30:32.374",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895615,1768955432383,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.383",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895617,1768955432393,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.393",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895619,1768955432403,"fUST",-165.55006213,0.00015613,2,"2026-01-21T00:30:32.403",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895621,1768955432413,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.413",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895623,1768955432422,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.422",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895625,1768955432432,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.432",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895627,1768955432442,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.442",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895629,1768955432451,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.451",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895631,1768955432461,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.461",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895633,1768955432470,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.470",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895636,1768955432480,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.480",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895638,1768955432490,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.490",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895640,1768955432499,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.499",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895642,1768955432509,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.509",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895644,1768955432519,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.519",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895646,1768955432528,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.528",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895648,1768955432538,"fUST",-509.29629629,0.00015613,2,"2026-01-21T00:30:32.538",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895650,1768955432547,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.547",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895652,1768955432557,"fUST",-617.89234006,0.00015613,2,"2026-01-21T00:30:32.557",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895654,1768955432567,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.567",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895656,1768955432577,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.577",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895658,1768955432586,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.586",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895660,1768955432596,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.596",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895662,1768955432606,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.606",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895664,1768955432615,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.615",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895666,1768955432625,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.625",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895668,1768955432635,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.635",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895670,1768955432644,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.644",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895672,1768955432654,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.654",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895674,1768955432667,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.667",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895676,1768955432677,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.677",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895679,1768955432686,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.686",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895681,1768955432696,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.696",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895683,1768955432705,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.705",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895685,1768955432715,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.715",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895687,1768955432725,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.725",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895689,1768955432735,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.735",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895691,1768955432745,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.745",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895693,1768955432755,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.755",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895695,1768955432764,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.764",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895697,1768955432779,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.779",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895699,1768955432790,"fUST",-278.5,0.00015613,2,"2026-01-21T00:30:32.790",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895701,1768955432800,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.800",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895704,1768955432810,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.810",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895706,1768955432819,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.819",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895708,1768955432829,"fUST",-338.35051066,0.00015613,2,"2026-01-21T00:30:32.829",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895710,1768955432838,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.838",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895712,1768955432847,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.847",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895714,1768955432857,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.857",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895716,1768955432868,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.868",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895718,1768955432878,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.878",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895720,1768955432888,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.888",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895722,1768955432898,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.898",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895724,1768955432908,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.908",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895726,1768955432918,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.918",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895728,1768955432928,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.928",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895730,1768955432938,"fUST",-190.00791275,0.00015613,2,"2026-01-21T00:30:32.938",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895732,1768955432947,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.947",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895735,1768955432957,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.957",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895736,1768955432968,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.968",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895738,1768955432978,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.978",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895740,1768955432988,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.988",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895742,1768955432998,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:32.998",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895744,1768955433008,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.008",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895746,1768955433017,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.017",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895748,1768955433027,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.027",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895750,1768955433039,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.039",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895752,1768955433050,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.050",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895754,1768955433060,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.060",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895756,1768955433070,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.070",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895758,1768955433081,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.081",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895760,1768955433091,"fUST",-300.0,0.00015613,2,"2026-01-21T00:30:33.091",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895762,1768955433101,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.101",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895764,1768955433113,"fUST",-499.99999999,0.00015613,2,"2026-01-21T00:30:33.113",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895766,1768955433126,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.126",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895768,1768955433136,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.136",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895770,1768955433146,"fUST",-200.0,0.00015613,2,"2026-01-21T00:30:33.146",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895773,1768955433156,"fUST",-500.0,0.00015613,2,"2026-01-21T00:30:33.156",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895775,1768955433165,"fUST",-500.0,0.00015615,2,"2026-01-21T00:30:33.165",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895777,1768955433175,"fUST",-500.0,0.00015715,2,"2026-01-21T00:30:33.175",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895779,1768955433184,"fUST",-500.0,0.00015715,2,"2026-01-21T00:30:33.184",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895781,1768955433194,"fUST",-500.0,0.00015752,2,"2026-01-21T00:30:33.194",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895783,1768955433204,"fUST",-500.0,0.00015852,2,"2026-01-21T00:30:33.204",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895785,1768955433214,"fUST",-500.0,0.00015852,2,"2026-01-21T00:30:33.214",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895787,1768955433224,"fUST",-500.0,0.00015887,2,"2026-01-21T00:30:33.224",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895789,1768955433234,"fUST",-500.0,0.00015889,2,"2026-01-21T00:30:33.234",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895791,1768955433243,"fUST",-216.9131993,0.00015889,2,"2026-01-21T00:30:33.243",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895793,1768955433252,"fUST",-352.58964633,0.00015889,2,"2026-01-21T00:30:33.252",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895795,1768955433262,"fUST",-2500.0,0.0001589,2,"2026-01-21T00:30:33.262",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895797,1768955433271,"fUST",-500.0,0.00015989,2,"2026-01-21T00:30:33.271",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895799,1768955433282,"fUST",-500.0,0.00015989,2,"2026-01-21T00:30:33.282",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895801,1768955433291,"fUST",-468.06018801,0.00016026,2,"2026-01-21T00:30:33.291",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895803,1768955433301,"fUST",-500.0,0.00016126,2,"2026-01-21T00:30:33.301",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895805,1768955433311,"fUST",-500.0,0.00016126,2,"2026-01-21T00:30:33.311",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895806,1768955433320,"fUST",-500.0,0.00016263,2,"2026-01-21T00:30:33.320",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895807,1768955433330,"fUST",-500.0,0.00016263,2,"2026-01-21T00:30:33.330",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895808,1768955433340,"fUST",-253.49207075,0.0001631,2,"2026-01-21T00:30:33.340",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895809,1768955433350,"fUST",-500.0,0.000164,2,"2026-01-21T00:30:33.350",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895810,1768955433360,"fUST",-500.0,0.000164,2,"2026-01-21T00:30:33.360",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895811,1768955433371,"fUST",-281.28806043,0.00016473,2,"2026-01-21T00:30:33.371",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895812,1768955433381,"fUST",-154.00042782,0.00016537,2,"2026-01-21T00:30:33.381",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895813,1768955433391,"fUST",-500.0,0.00016537,2,"2026-01-21T00:30:33.391",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895814,1768955433400,"fUST",-500.0,0.00016674,2,"2026-01-21T00:30:33.400",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895815,1768955433410,"fUST",-2449.85,0.0001678,3,"2026-01-21T00:30:33.410",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895816,1768955433419,"fUST",-1224.92,0.0001678,3,"2026-01-21T00:30:33.419",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895817,1768955433429,"fUST",-612.46,0.0001678,3,"2026-01-21T00:30:33.429",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895818,1768955433438,"fUST",-1169.0,0.0001679,2,"2026-01-21T00:30:33.438",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895819,1768955433448,"fUST",-647.0,0.0001679,2,"2026-01-21T00:30:33.448",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895820,1768955433459,"fUST",-2000.0,0.0001679,2,"2026-01-21T00:30:33.459",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895821,1768955433468,"fUST",-500.0,0.00016811,2,"2026-01-21T00:30:33.468",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895822,1768955433478,"fUST",-6719.7883744,0.00016841,2,"2026-01-21T00:30:33.478",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895823,1768955433488,"fUST",-1327.9051632,0.00016841,2,"2026-01-21T00:30:33.488",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895824,1768955433498,"fUST",-2150.738,0.00016879,2,"2026-01-21T00:30:33.498",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895825,1768955433508,"fUST",-151.0,0.00016879,2,"2026-01-21T00:30:33.508",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895826,1768955433517,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.517",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895827,1768955433527,"fUST",-151.0,0.00016879,2,"2026-01-21T00:30:33.527",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895828,1768955433537,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.537",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895829,1768955433546,"fUST",-151.0,0.00016879,2,"2026-01-21T00:30:33.546",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895831,1768955433556,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.556",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895832,1768955433565,"fUST",-196.9088468,0.00016879,2,"2026-01-21T00:30:33.565",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895834,1768955433575,"fUST",-445.202766,0.00016879,2,"2026-01-21T00:30:33.575",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895836,1768955433585,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.585",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895838,1768955433594,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.594",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895840,1768955433604,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.604",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895842,1768955433615,"fUST",-160.0,0.00016879,2,"2026-01-21T00:30:33.615",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895844,1768955433624,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.624",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895846,1768955433634,"fUST",-160.0,0.00016879,2,"2026-01-21T00:30:33.634",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895848,1768955433643,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.643",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895850,1768955433653,"fUST",-162.380719,0.00016879,2,"2026-01-21T00:30:33.653",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895852,1768955433662,"fUST",-190.83491824,0.00016879,2,"2026-01-21T00:30:33.662",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895854,1768955433672,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.672",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895856,1768955433681,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.681",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895858,1768955433690,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:33.690",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895860,1768955433700,"fUST",-322.67465822,0.00016879,2,"2026-01-21T00:30:33.700",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895862,1768955433709,"fUST",-2000.0,0.00016879,2,"2026-01-21T00:30:33.709",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895864,1768955433719,"fUST",-2000.0,0.00016879,2,"2026-01-21T00:30:33.719",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895867,1768955433728,"fUST",-255.24985543,0.00016879,2,"2026-01-21T00:30:33.728",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895868,1768955433739,"fUST",-2000.0,0.00016879,2,"2026-01-21T00:30:33.739",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895870,1768955433749,"fUST",-1000.0,0.00016879,2,"2026-01-21T00:30:33.749",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895872,1768955433758,"fUST",-500.0,0.00016879,2,"2026-01-21T00:30:33.758",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895874,1768955433767,"fUST",-500.0,0.00016879,2,"2026-01-21T00:30:33.767",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895876,1768955433776,"fUST",-537.6845,0.00016879,2,"2026-01-21T00:30:33.776",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895878,1768955433787,"fUST",-549.35290746,0.00016879,2,"2026-01-21T00:30:33.787",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895880,1768955433796,"fUST",-500.0,0.00016889,2,"2026-01-21T00:30:33.796",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895882,1768955433805,"fUST",-500.0,0.00016889,3,"2026-01-21T00:30:33.805",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895884,1768955433814,"fUST",-500.0,0.00016889,4,"2026-01-21T00:30:33.814",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895886,1768955433823,"fUST",-500.0,0.00016889,5,"2026-01-21T00:30:33.823",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895889,1768955433833,"fUST",-500.0,0.00016889,6,"2026-01-21T00:30:33.833",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895891,1768955433843,"fUST",-500.0,0.00016889,7,"2026-01-21T00:30:33.843",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895893,1768955433852,"fUST",-500.0,0.00016889,8,"2026-01-21T00:30:33.852",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895895,1768955433862,"fUST",-500.0,0.00016889,9,"2026-01-21T00:30:33.862",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895897,1768955433872,"fUST",-500.0,0.00016889,10,"2026-01-21T00:30:33.872",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895899,1768955433881,"fUST",-500.0,0.00016889,11,"2026-01-21T00:30:33.881",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895901,1768955433891,"fUST",-500.0,0.00016889,12,"2026-01-21T00:30:33.891",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895903,1768955433901,"fUST",-500.0,0.00016889,13,"2026-01-21T00:30:33.901",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895905,1768955433910,"fUST",-500.0,0.00016889,14,"2026-01-21T00:30:33.910",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895907,1768955433920,"fUST",-383.84,0.00016889,15,"2026-01-21T00:30:33.920",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895909,1768955433930,"fUST",-500.0,0.00016889,2,"2026-01-21T00:30:33.930",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895911,1768955433939,"fUST",-500.0,0.00016889,3,"2026-01-21T00:30:33.939",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895913,1768955433948,"fUST",-500.0,0.00016889,4,"2026-01-21T00:30:33.948",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895915,1768955433957,"fUST",-500.0,0.00016889,5,"2026-01-21T00:30:33.957",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895917,1768955433966,"fUST",-500.0,0.00016889,6,"2026-01-21T00:30:33.966",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895919,1768955433975,"fUST",-500.0,0.00016889,7,"2026-01-21T00:30:33.975",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895921,1768955433984,"fUST",-56.91036914,0.00016889,8,"2026-01-21T00:30:33.984",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895927,1768955434662,"fUST",-135.00963086,0.00016889,8,"2026-01-21T00:30:34.662",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895928,1768955434672,"fUST",-4360.29107173,0.0001691,2,"2026-01-21T00:30:34.672",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895929,1768955434683,"fUST",-1742.55011859,0.0001691,2,"2026-01-21T00:30:34.683",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895930,1768955434693,"fUST",-375.144,0.0001691,2,"2026-01-21T00:30:34.693",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895951,1768955438308,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:38.308",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895952,1768955438317,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:38.317",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895953,1768955438327,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:38.327",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895954,1768955438337,"fUST",-178.5,0.00016879,2,"2026-01-21T00:30:38.337",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895955,1768955438348,"fUST",-71.5,0.00016879,2,"2026-01-21T00:30:38.348",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895956,1768955438357,"fUST",-250.0,0.00016879,2,"2026-01-21T00:30:38.357",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895958,1768955438367,"fUST",-517238.39427344,0.0001691,2,"2026-01-21T00:30:38.367",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895960,1768955438378,"fUST",-9824.02496015,0.0001691,2,"2026-01-21T00:30:38.378",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895961,1768955438393,"fUST",-3349.68883386,0.0001691,2,"2026-01-21T00:30:38.393",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895972,1768955440475,"fUST",-78386.06152914,0.0001691,2,"2026-01-21T00:30:40.475",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895973,1768955440487,"fUST",-453.67753862,0.0001691,2,"2026-01-21T00:30:40.487",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895974,1768955440506,"fUST",-946.65296005,0.0001691,2,"2026-01-21T00:30:40.506",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895975,1768955440517,"fUST",-5986.14370437,0.0001691,2,"2026-01-21T00:30:40.517",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895976,1768955440543,"fUST",-66562.9647069,0.0001691,2,"2026-01-21T00:30:40.543",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402895977,1768955440554,"fUST",-63142.42416942,0.0001691,2,"2026-01-21T00:30:40.554",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896017,1768955443482,"fUST",-22099.22789513,0.0001691,2,"2026-01-21T00:30:43.482",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896018,1768955443494,"fUST",-473.76505524,0.0001691,2,"2026-01-21T00:30:43.494",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896019,1768955443510,"fUST",-6720.0,0.0001691,2,"2026-01-21T00:30:43.510",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896020,1768955443522,"fUST",-561.27,0.0001691,2,"2026-01-21T00:30:43.522",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896021,1768955443700,"fUST",-465.115,0.0001691,2,"2026-01-21T00:30:43.700",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896022,1768955443717,"fUST",-10540.24122076,0.0001691,2,"2026-01-21T00:30:43.717",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896023,1768955443727,"fUST",-629.9500005,0.0001691,2,"2026-01-21T00:30:43.727",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896039,1768955446297,"fUST",-265.97969829,0.00016879,2,"2026-01-21T00:30:46.297",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896040,1768955446307,"fUST",-1921.53388053,0.0001691,2,"2026-01-21T00:30:46.307",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896041,1768955446329,"fUST",-6503.17148722,0.0001691,2,"2026-01-21T00:30:46.329",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896042,1768955446340,"fUST",-280.70606371,0.0001691,2,"2026-01-21T00:30:46.340",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896043,1768955446352,"fUST",-778.77913156,0.0001691,2,"2026-01-21T00:30:46.352",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896051,1768955662404,"fUST",483.6,0.000154,120,"2026-01-21T00:34:22.404",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896123,1768956632532,"fUST",-5000.0,0.00012263,2,"2026-01-21T00:50:32.532",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896125,1768956632542,"fUST",-593.0,0.00012263,2,"2026-01-21T00:50:32.542",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896127,1768956632552,"fUST",-1200.0,0.00012386,2,"2026-01-21T00:50:32.552",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896129,1768956632561,"fUST",-5000.0,0.00012387,2,"2026-01-21T00:50:32.561",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896131,1768956632570,"fUST",-300.0,0.00012511,2,"2026-01-21T00:50:32.570",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896132,1768956632579,"fUST",-300.0,0.00012511,2,"2026-01-21T00:50:32.579",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896134,1768956632588,"fUST",-300.0,0.00012511,2,"2026-01-21T00:50:32.588",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896136,1768956632597,"fUST",-385.239,0.00012512,2,"2026-01-21T00:50:32.597",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896137,1768956632607,"fUST",-187.22277192,0.00012513,2,"2026-01-21T00:50:32.607",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896139,1768956632615,"fUST",-500.0,0.00013273,2,"2026-01-21T00:50:32.615",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896141,1768956632625,"fUST",-1680.0,0.00013625,2,"2026-01-21T00:50:32.625",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896143,1768956632634,"fUST",-399.06136486,0.00013698,2,"2026-01-21T00:50:32.634",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896144,1768956632643,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.643",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896146,1768956632652,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.652",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896148,1768956632662,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.662",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896150,1768956632671,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.671",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896152,1768956632682,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.682",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896154,1768956632691,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.691",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896155,1768956632703,"fUST",-598.88976808,0.00013698,2,"2026-01-21T00:50:32.703",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896157,1768956632724,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.724",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896159,1768956632743,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.743",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896161,1768956632753,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.753",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896163,1768956632763,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.763",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896164,1768956632772,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.772",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896166,1768956632782,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.782",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896168,1768956632792,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.792",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896170,1768956632802,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.802",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896172,1768956632811,"fUST",-324.87740261,0.00013698,2,"2026-01-21T00:50:32.811",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896173,1768956632820,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.820",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896175,1768956632829,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.829",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896177,1768956632838,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.838",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896179,1768956632847,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.847",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896180,1768956632857,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.857",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896182,1768956632866,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.866",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896184,1768956632876,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.876",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896186,1768956632885,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.885",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896188,1768956632894,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.894",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896189,1768956632904,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.904",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896191,1768956632913,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.913",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896193,1768956632922,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.922",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896195,1768956632932,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.932",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896197,1768956632942,"fUST",-521.93546431,0.00013698,2,"2026-01-21T00:50:32.942",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896198,1768956632951,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.951",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896200,1768956632960,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.960",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896201,1768956632969,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.969",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896203,1768956632979,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.979",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896204,1768956632990,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.990",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896206,1768956632999,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:32.999",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896208,1768956633009,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:33.009",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896209,1768956633019,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:33.019",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896211,1768956633029,"fUST",-489.66320973,0.00013698,2,"2026-01-21T00:50:33.029",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896213,1768956633039,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:33.039",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896214,1768956633048,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:33.048",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896216,1768956633058,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:33.058",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896218,1768956633067,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:33.067",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896219,1768956633077,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:33.077",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896221,1768956633087,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:33.087",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896223,1768956633097,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:33.097",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896224,1768956633107,"fUST",-500.0,0.00013698,2,"2026-01-21T00:50:33.107",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896226,1768956633115,"fUST",-1013.0282963,0.00013699,2,"2026-01-21T00:50:33.115",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896228,1768956633124,"fUST",-50000.0,0.00013699,2,"2026-01-21T00:50:33.124",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896229,1768956633133,"fUST",-500.0,0.00013699,2,"2026-01-21T00:50:33.133",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896231,1768956633142,"fUST",-500.0,0.00013699,2,"2026-01-21T00:50:33.142",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896233,1768956633151,"fUST",-410.02172135,0.00013719,2,"2026-01-21T00:50:33.151",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896235,1768956633160,"fUST",-347.68139359,0.00013719,2,"2026-01-21T00:50:33.160",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896236,1768956633170,"fUST",-278.58612381,0.0001372,2,"2026-01-21T00:50:33.170",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896238,1768956633179,"fUST",-420.0,0.00013727,2,"2026-01-21T00:50:33.179",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896240,1768956633188,"fUST",-581.37142093,0.00013821,2,"2026-01-21T00:50:33.188",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896241,1768956633197,"fUST",-159.62665952,0.00014178,2,"2026-01-21T00:50:33.197",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896243,1768956633206,"fUST",-1000.0,0.00014247,2,"2026-01-21T00:50:33.206",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896245,1768956633215,"fUST",-220.92287087,0.00014513,2,"2026-01-21T00:50:33.215",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896247,1768956633224,"fUST",-335.06851345,0.00014795,2,"2026-01-21T00:50:33.224",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896248,1768956633232,"fUST",-655.32,0.00015,2,"2026-01-21T00:50:33.232",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896250,1768956633241,"fUST",-1000.0,0.00015,2,"2026-01-21T00:50:33.241",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896252,1768956633250,"fUST",-167.0,0.00015062,2,"2026-01-21T00:50:33.250",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896253,1768956633260,"fUST",-1041.66666667,0.00015231,2,"2026-01-21T00:50:33.260",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896255,1768956633269,"fUST",-151.0,0.00015365,2,"2026-01-21T00:50:33.269",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896257,1768956633279,"fUST",-154.0716759,0.00015365,2,"2026-01-21T00:50:33.279",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896259,1768956633288,"fUST",-248.36876617,0.000154,2,"2026-01-21T00:50:33.288",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896260,1768956633297,"fUST",-178.0950499,0.000154,2,"2026-01-21T00:50:33.297",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896262,1768956633306,"fUST",-160.84582196,0.000154,2,"2026-01-21T00:50:33.306",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896263,1768956633315,"fUST",-286.79107108,0.000154,2,"2026-01-21T00:50:33.315",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896266,1768956633331,"fUST",-200.74901904,0.000154,2,"2026-01-21T00:50:33.331",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896269,1768956633353,"fUST",-1000.0,0.00015531,2,"2026-01-21T00:50:33.353",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896272,1768956633369,"fUST",-6361.44528232,0.00015612,2,"2026-01-21T00:50:33.369",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896275,1768956633389,"fUST",-194.4255045,0.00015778,2,"2026-01-21T00:50:33.389",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896278,1768956633409,"fUST",-286.79107108,0.00016041,9,"2026-01-21T00:50:33.409",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896281,1768956633428,"fUST",-410.6377665,0.00016078,2,"2026-01-21T00:50:33.428",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896284,1768956633446,"fUST",-3946.90947582,0.00016314,2,"2026-01-21T00:50:33.446",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896287,1768956633465,"fUST",-2148.82867078,0.00016314,2,"2026-01-21T00:50:33.465",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896289,1768956633479,"fUST",-446.48,0.000165,2,"2026-01-21T00:50:33.479",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896292,1768956633498,"fUST",-254.62296982,0.00016513,2,"2026-01-21T00:50:33.498",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896295,1768956633517,"fUST",-801.0,0.00016537,2,"2026-01-21T00:50:33.517",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896297,1768956633530,"fUST",-215.84582765,0.00016537,2,"2026-01-21T00:50:33.530",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896300,1768956633546,"fUST",-187.30044755,0.00016664,2,"2026-01-21T00:50:33.546",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896303,1768956633560,"fUST",-537.6845,0.00016664,2,"2026-01-21T00:50:33.560",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896305,1768956633576,"fUST",-250.0,0.00016664,2,"2026-01-21T00:50:33.576",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896308,1768956633590,"fUST",-250.0,0.00016664,2,"2026-01-21T00:50:33.590",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896309,1768956633608,"fUST",-250.0,0.00016664,2,"2026-01-21T00:50:33.608",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896310,1768956633621,"fUST",-250.0,0.00016664,2,"2026-01-21T00:50:33.621",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896311,1768956633636,"fUST",-250.0,0.00016664,2,"2026-01-21T00:50:33.636",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896312,1768956633650,"fUST",-321.5,0.00016664,2,"2026-01-21T00:50:33.650",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896313,1768956633665,"fUST",-2150.738,0.00016664,2,"2026-01-21T00:50:33.665",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896314,1768956633679,"fUST",-445.202766,0.00016664,2,"2026-01-21T00:50:33.679",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896315,1768956633694,"fUST",-151.0,0.00016664,2,"2026-01-21T00:50:33.694",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896316,1768956633709,"fUST",-801.0,0.00016674,2,"2026-01-21T00:50:33.709",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896317,1768956633724,"fUST",-286.79107108,0.00016683,17,"2026-01-21T00:50:33.724",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896318,1768956633740,"fUST",-8134.95252809,0.00016711,2,"2026-01-21T00:50:33.740",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896319,1768956633754,"fUST",-650.76,0.00016799,3,"2026-01-21T00:50:33.754",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896320,1768956633769,"fUST",-151.0,0.000168,2,"2026-01-21T00:50:33.769",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896321,1768956633783,"fUST",-1735.31,0.000168,3,"2026-01-21T00:50:33.783",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896322,1768956633798,"fUST",-867.66,0.000168,3,"2026-01-21T00:50:33.798",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896323,1768956633813,"fUST",-433.83,0.000168,3,"2026-01-21T00:50:33.813",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896324,1768956633828,"fUST",-216.91,0.000168,3,"2026-01-21T00:50:33.828",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896325,1768956633842,"fUST",-801.0,0.00016811,2,"2026-01-21T00:50:33.842",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896326,1768956633856,"fUST",-200.0,0.00016811,2,"2026-01-21T00:50:33.856",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896327,1768956633871,"fUST",-612.89467807,0.00016837,5,"2026-01-21T00:50:33.871",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896328,1768956633885,"fUST",-153.0,0.00016883,2,"2026-01-21T00:50:33.885",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896329,1768956633901,"fUST",-153.0,0.00016883,2,"2026-01-21T00:50:33.901",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896330,1768956633916,"fUST",-153.0,0.00016883,2,"2026-01-21T00:50:33.916",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896331,1768956633931,"fUST",-153.0,0.00016883,2,"2026-01-21T00:50:33.931",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896332,1768956633946,"fUST",-2039.5194609,0.000169,2,"2026-01-21T00:50:33.946",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896333,1768956633961,"fUST",-22014.39430433,0.000169,2,"2026-01-21T00:50:33.961",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896445,1768956638466,"fUST",-202.76415585,0.00013697,2,"2026-01-21T00:50:38.466",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896446,1768956638475,"fUST",-500.0,0.00013697,2,"2026-01-21T00:50:38.475",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896447,1768956638484,"fUST",-335.77060715,0.00013697,2,"2026-01-21T00:50:38.484",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896448,1768956638493,"fUST",-500.0,0.00013697,2,"2026-01-21T00:50:38.493",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896449,1768956638502,"fUST",-500.0,0.00013697,2,"2026-01-21T00:50:38.502",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896450,1768956638511,"fUST",-443.29591219,0.00013697,2,"2026-01-21T00:50:38.511",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896451,1768956638520,"fUST",-287.01520494,0.00013698,2,"2026-01-21T00:50:38.520",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896452,1768956638529,"fUST",-243.37697551,0.00013698,2,"2026-01-21T00:50:38.529",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896453,1768956638538,"fUST",-583.64929817,0.0001615,2,"2026-01-21T00:50:38.538",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896454,1768956638548,"fUST",-513964.02211963,0.000169,2,"2026-01-21T00:50:38.548",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896455,1768956638573,"fUST",-4747.00643768,0.000169,2,"2026-01-21T00:50:38.573",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896456,1768956638585,"fUST",-1070.77828519,0.000169,2,"2026-01-21T00:50:38.585",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896457,1768956638596,"fUST",-386.51,0.000169,2,"2026-01-21T00:50:38.596",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896458,1768956638608,"fUST",-435.0,0.000169,2,"2026-01-21T00:50:38.608",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896464,1768956638680,"fUST",-2737.0872181,0.000169,2,"2026-01-21T00:50:38.680",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896644,1768956640624,"fUST",-185321.48904413,0.000169,2,"2026-01-21T00:50:40.624",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896701,1768956643528,"fUST",-63735.88991184,0.000169,2,"2026-01-21T00:50:43.528",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896702,1768956643539,"fUST",-7237.16042281,0.000169,2,"2026-01-21T00:50:43.539",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896703,1768956643685,"fUST",-792.16709817,0.000169,2,"2026-01-21T00:50:43.685",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896755,1768956646442,"fUST",-1057.7687,0.00016731,2,"2026-01-21T00:50:46.442",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896756,1768956646479,"fUST",-448.94602507,0.00016731,2,"2026-01-21T00:50:46.479",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896757,1768956646490,"fUST",-3493.28527493,0.00016731,2,"2026-01-21T00:50:46.490",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896758,1768956646500,"fUST",-5000.0,0.00016899,2,"2026-01-21T00:50:46.500",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896759,1768956646509,"fUST",-3539.65275392,0.000169,2,"2026-01-21T00:50:46.509",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896760,1768956646520,"fUST",-1111.92200007,0.000169,2,"2026-01-21T00:50:46.520",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896761,1768956646531,"fUST",-5552.0,0.000169,2,"2026-01-21T00:50:46.531",0.0003431,70.37,0.650527276267258,557004685.7000889]
[402896865,1768957832546,"fUST",-602.0,0.00012839,2,"2026-01-21T01:10:32.546",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402896867,1768957832555,"fUST",-189.85785977,0.00012937,2,"2026-01-21T01:10:32.555",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402896869,1768957832564,"fUST",-160.0,0.000131,2,"2026-01-21T01:10:32.564",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402896871,1768957832572,"fUST",-160.0,0.000131,2,"2026-01-21T01:10:32.572",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402896873,1768957832582,"fUST",-164.58073526,0.00013273,2,"2026-01-21T01:10:32.582",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402896875,1768957832591,"fUST",-146.57009969,0.000141,2,"2026-01-21T01:10:32.591",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402896980,1768957838451,"fUST",-5000.0,0.00012711,2,"2026-01-21T01:10:38.451",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402896983,1768957838461,"fUST",-13.42990031,0.000141,2,"2026-01-21T01:10:38.461",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402896985,1768957838472,"fUST",-224.03227453,0.00014937,2,"2026-01-21T01:10:38.472",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897006,1768957838659,"fUST",-375.987669,0.00015068,2,"2026-01-21T01:10:38.659",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897008,1768957838674,"fUST",-500.0,0.00015713,2,"2026-01-21T01:10:38.674",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897010,1768957838684,"fUST",-500.0,0.00015713,3,"2026-01-21T01:10:38.684",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897012,1768957838693,"fUST",-500.0,0.00015713,4,"2026-01-21T01:10:38.693",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897014,1768957838703,"fUST",-160.0,0.000158,2,"2026-01-21T01:10:38.703",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897017,1768957838713,"fUST",-160.0,0.000158,2,"2026-01-21T01:10:38.713",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897019,1768957838723,"fUST",-300.0,0.00015899,2,"2026-01-21T01:10:38.723",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897020,1768957838732,"fUST",-741.78427492,0.000159,2,"2026-01-21T01:10:38.732",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897024,1768957838751,"fUST",-7502.30615751,0.000159,2,"2026-01-21T01:10:38.751",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897026,1768957838761,"fUST",-300.711,0.00015989,2,"2026-01-21T01:10:38.761",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897027,1768957838770,"fUST",-365.42341408,0.00015989,2,"2026-01-21T01:10:38.770",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897029,1768957838780,"fUST",-419.65498629,0.00015989,2,"2026-01-21T01:10:38.780",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897031,1768957838789,"fUST",-195.89342237,0.00015989,2,"2026-01-21T01:10:38.789",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897033,1768957838798,"fUST",-15473.43846603,0.0001599,2,"2026-01-21T01:10:38.798",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897036,1768957838810,"fUST",-46021.4700389,0.0001599,2,"2026-01-21T01:10:38.810",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897038,1768957838818,"fUST",-3000.0,0.00016,2,"2026-01-21T01:10:38.818",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897040,1768957838828,"fUST",-3000.0,0.0001601,2,"2026-01-21T01:10:38.828",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897041,1768957838838,"fUST",-250.0,0.00016011,2,"2026-01-21T01:10:38.838",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897043,1768957838847,"fUST",-3000.0,0.0001602,2,"2026-01-21T01:10:38.847",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897045,1768957838857,"fUST",-4366.930714,0.0001603,2,"2026-01-21T01:10:38.857",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897048,1768957838867,"fUST",-164.40921353,0.00016438,2,"2026-01-21T01:10:38.867",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897050,1768957838877,"fUST",-250.0,0.0001646,2,"2026-01-21T01:10:38.877",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897052,1768957838886,"fUST",-250.0,0.0001646,2,"2026-01-21T01:10:38.886",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897054,1768957838895,"fUST",-250.0,0.0001646,2,"2026-01-21T01:10:38.895",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897056,1768957838905,"fUST",-250.0,0.0001646,2,"2026-01-21T01:10:38.905",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897058,1768957838914,"fUST",-273.53456012,0.0001646,2,"2026-01-21T01:10:38.914",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897060,1768957838924,"fUST",-537.6845,0.0001646,2,"2026-01-21T01:10:38.924",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897062,1768957838934,"fUST",-2150.738,0.0001646,2,"2026-01-21T01:10:38.934",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897064,1768957838944,"fUST",-445.202766,0.0001646,2,"2026-01-21T01:10:38.944",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897066,1768957838953,"fUST",-200.21981794,0.00016473,2,"2026-01-21T01:10:38.953",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897067,1768957838964,"fUST",-160.0,0.000165,2,"2026-01-21T01:10:38.964",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897069,1768957838973,"fUST",-160.0,0.000165,2,"2026-01-21T01:10:38.973",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897071,1768957838984,"fUST",-160.0,0.000165,2,"2026-01-21T01:10:38.984",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897073,1768957838993,"fUST",-160.0,0.000165,3,"2026-01-21T01:10:38.993",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897075,1768957839003,"fUST",-160.0,0.000165,3,"2026-01-21T01:10:39.003",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897077,1768957839012,"fUST",-860.0,0.00016614,6,"2026-01-21T01:10:39.012",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897079,1768957839021,"fUST",-5000.0,0.00016699,2,"2026-01-21T01:10:39.021",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897081,1768957839031,"fUST",-145242.11062206,0.000167,2,"2026-01-21T01:10:39.031",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897083,1768957839044,"fUST",-513964.02211963,0.000167,2,"2026-01-21T01:10:39.044",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897084,1768957839056,"fUST",-7370.07238969,0.000167,2,"2026-01-21T01:10:39.056",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897085,1768957839067,"fUST",-491.6698901,0.000167,2,"2026-01-21T01:10:39.067",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897086,1768957839079,"fUST",-587.88689563,0.000167,2,"2026-01-21T01:10:39.079",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897100,1768957840728,"fUST",-726.09675083,0.000167,2,"2026-01-21T01:10:40.728",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897103,1768957840742,"fUST",-2422.98079477,0.000167,2,"2026-01-21T01:10:40.742",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897486,1768957844120,"fUST",-360.40293502,0.000167,2,"2026-01-21T01:10:44.120",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897659,1768957846668,"fUST",-7220.38887753,0.000167,2,"2026-01-21T01:10:46.668",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897660,1768957846773,"fUST",-1221.73885074,0.000167,2,"2026-01-21T01:10:46.773",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897697,1768958674654,"fUST",300.70042484,8.884e-05,2,"2026-01-21T01:24:34.654",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897719,1768959031866,"fUST",-293.052,0.00011885,2,"2026-01-21T01:30:31.866",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897720,1768959031877,"fUST",-4706.948,0.00011885,2,"2026-01-21T01:30:31.877",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897721,1768959031886,"fUST",-583.64929817,0.00012005,2,"2026-01-21T01:30:31.886",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897722,1768959031896,"fUST",-589.0,0.00012005,2,"2026-01-21T01:30:31.896",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897723,1768959031905,"fUST",-225.30575203,0.00012435,2,"2026-01-21T01:30:31.905",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897724,1768959031915,"fUST",-423.0,0.00012531,2,"2026-01-21T01:30:31.915",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897725,1768959031924,"fUST",-2834.2652827,0.00012532,2,"2026-01-21T01:30:31.924",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897726,1768959031935,"fUST",-508.0894383,0.00013143,2,"2026-01-21T01:30:31.935",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897727,1768959031947,"fUST",-300.0,0.00013268,2,"2026-01-21T01:30:31.947",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897728,1768959031956,"fUST",-171.16173917,0.00013269,2,"2026-01-21T01:30:31.956",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897729,1768959031965,"fUST",-500.0,0.00013269,2,"2026-01-21T01:30:31.965",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897730,1768959031976,"fUST",-500.0,0.00013269,2,"2026-01-21T01:30:31.976",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897732,1768959031988,"fUST",-500.0,0.00013269,2,"2026-01-21T01:30:31.988",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897733,1768959031997,"fUST",-606.42883384,0.00013269,2,"2026-01-21T01:30:31.997",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897735,1768959032007,"fUST",-500.0,0.00013269,2,"2026-01-21T01:30:32.007",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897737,1768959032017,"fUST",-500.0,0.00013269,2,"2026-01-21T01:30:32.017",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897739,1768959032027,"fUST",-323.2257353,0.00013269,2,"2026-01-21T01:30:32.027",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897742,1768959032206,"fUST",-500.0,0.00013269,2,"2026-01-21T01:30:32.206",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897743,1768959032216,"fUST",-500.0,0.00013269,2,"2026-01-21T01:30:32.216",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897744,1768959032227,"fUST",-500.0,0.00013269,2,"2026-01-21T01:30:32.227",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897745,1768959032235,"fUST",-500.0,0.00013269,2,"2026-01-21T01:30:32.235",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897746,1768959032244,"fUST",-6434.20017813,0.0001327,2,"2026-01-21T01:30:32.244",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897747,1768959032256,"fUST",-1230.01700663,0.0001327,2,"2026-01-21T01:30:32.256",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897751,1768959032282,"fUST",-445.72285049,0.0001327,2,"2026-01-21T01:30:32.282",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897772,1768959037860,"fUST",-150.2979988,0.00013256,2,"2026-01-21T01:30:37.860",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897774,1768959037875,"fUST",-1015.47005671,0.0001327,2,"2026-01-21T01:30:37.875",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897777,1768959037894,"fUST",-3035.59807838,0.0001327,2,"2026-01-21T01:30:37.894",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897780,1768959037908,"fUST",-166.7477736,0.00013273,2,"2026-01-21T01:30:37.908",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897782,1768959037922,"fUST",-261.45533156,0.00013273,2,"2026-01-21T01:30:37.922",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897785,1768959037938,"fUST",-500.0,0.00013273,2,"2026-01-21T01:30:37.938",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897787,1768959037953,"fUST",-500.0,0.00013273,2,"2026-01-21T01:30:37.953",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897790,1768959037967,"fUST",-8937.49331879,0.00013599,2,"2026-01-21T01:30:37.967",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897792,1768959037983,"fUST",-293.0183777,0.00013684,2,"2026-01-21T01:30:37.983",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897796,1768959037999,"fUST",-1000.0,0.00013699,2,"2026-01-21T01:30:37.999",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897799,1768959038015,"fUST",-500.0,0.00013699,2,"2026-01-21T01:30:38.015",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897802,1768959038029,"fUST",-500.0,0.00013699,2,"2026-01-21T01:30:38.029",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897803,1768959038044,"fUST",-1000.0,0.00013821,2,"2026-01-21T01:30:38.044",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897804,1768959038059,"fUST",-1000.0,0.00013821,2,"2026-01-21T01:30:38.059",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897805,1768959038074,"fUST",-1000.0,0.00014247,2,"2026-01-21T01:30:38.074",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897806,1768959038089,"fUST",-1000.0,0.00014247,2,"2026-01-21T01:30:38.089",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897807,1768959038104,"fUST",-1500.0,0.00014368,2,"2026-01-21T01:30:38.104",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897809,1768959038118,"fUST",-1500.0,0.00014368,2,"2026-01-21T01:30:38.118",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897811,1768959038133,"fUST",-265.8607874,0.00014435,2,"2026-01-21T01:30:38.133",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897814,1768959038148,"fUST",-420.0,0.00014547,2,"2026-01-21T01:30:38.148",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897815,1768959038163,"fUST",-400.171,0.00014551,2,"2026-01-21T01:30:38.163",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897816,1768959038178,"fUST",-1008.10450039,0.00014795,2,"2026-01-21T01:30:38.178",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897817,1768959038192,"fUST",-1500.0,0.00014795,2,"2026-01-21T01:30:38.192",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897818,1768959038207,"fUST",-2000.0,0.00014916,2,"2026-01-21T01:30:38.207",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897819,1768959038222,"fUST",-2000.0,0.00014916,2,"2026-01-21T01:30:38.222",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897820,1768959038236,"fUST",-2000.0,0.00015342,2,"2026-01-21T01:30:38.236",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897821,1768959038251,"fUST",-233.13100887,0.000154,2,"2026-01-21T01:30:38.251",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897822,1768959038266,"fUST",-170.61528584,0.000154,2,"2026-01-21T01:30:38.266",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897823,1768959038280,"fUST",-511.40916233,0.00015464,2,"2026-01-21T01:30:38.280",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897824,1768959038295,"fUST",-400.4825285,0.00015464,2,"2026-01-21T01:30:38.295",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897825,1768959038309,"fUST",-407.13221456,0.00015555,2,"2026-01-21T01:30:38.309",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897826,1768959038323,"fUST",-534.20813698,0.00015555,2,"2026-01-21T01:30:38.323",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897827,1768959038339,"fUST",-197.93947515,0.00015555,2,"2026-01-21T01:30:38.339",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897828,1768959038353,"fUST",-8937.49331879,0.00015556,2,"2026-01-21T01:30:38.353",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897829,1768959038369,"fUST",-1084.57,0.0001588,3,"2026-01-21T01:30:38.369",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897830,1768959038382,"fUST",-542.28,0.0001588,3,"2026-01-21T01:30:38.382",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897831,1768959038392,"fUST",-271.14,0.0001588,3,"2026-01-21T01:30:38.392",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897832,1768959038402,"fUST",-813.45,0.0001588,3,"2026-01-21T01:30:38.402",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897833,1768959038412,"fUST",-2500.0,0.0001589,2,"2026-01-21T01:30:38.412",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897834,1768959038720,"fUST",-378.0985263,0.00015894,2,"2026-01-21T01:30:38.720",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897835,1768959038730,"fUST",-587.0,0.00015949,2,"2026-01-21T01:30:38.730",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897836,1768959038739,"fUST",-216.04290784,0.00016,2,"2026-01-21T01:30:38.739",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897837,1768959038748,"fUST",-445.202766,0.0001607,2,"2026-01-21T01:30:38.748",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897838,1768959038757,"fUST",-151.0,0.0001607,2,"2026-01-21T01:30:38.757",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897839,1768959038766,"fUST",-151.0,0.0001607,2,"2026-01-21T01:30:38.766",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897840,1768959038775,"fUST",-223.03441581,0.0001607,2,"2026-01-21T01:30:38.775",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897841,1768959038785,"fUST",-537.6845,0.0001607,2,"2026-01-21T01:30:38.785",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897842,1768959038794,"fUST",-2150.738,0.0001607,2,"2026-01-21T01:30:38.794",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897843,1768959038803,"fUST",-162.89955104,0.0001607,2,"2026-01-21T01:30:38.803",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897844,1768959038812,"fUST",-162.380719,0.0001607,2,"2026-01-21T01:30:38.812",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897845,1768959038822,"fUST",-168.3888056,0.0001607,2,"2026-01-21T01:30:38.822",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897846,1768959038831,"fUST",-174.61919141,0.0001607,2,"2026-01-21T01:30:38.831",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897847,1768959038840,"fUST",-181.08010149,0.0001607,2,"2026-01-21T01:30:38.840",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897848,1768959038849,"fUST",-187.78006525,0.0001607,2,"2026-01-21T01:30:38.849",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897849,1768959038859,"fUST",-194.72792766,0.0001607,2,"2026-01-21T01:30:38.859",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897850,1768959038868,"fUST",-201.93286099,0.0001607,2,"2026-01-21T01:30:38.868",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897851,1768959038877,"fUST",-209.40437684,0.0001607,2,"2026-01-21T01:30:38.877",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897852,1768959038887,"fUST",-217.15233878,0.0001607,2,"2026-01-21T01:30:38.887",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897853,1768959038896,"fUST",-225.18697532,0.0001607,2,"2026-01-21T01:30:38.896",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897854,1768959038905,"fUST",-233.51889341,0.0001607,2,"2026-01-21T01:30:38.905",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897855,1768959038914,"fUST",-242.15909246,0.0001607,2,"2026-01-21T01:30:38.914",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897856,1768959038923,"fUST",-251.11897888,0.0001607,2,"2026-01-21T01:30:38.923",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897857,1768959038933,"fUST",-260.4103811,0.0001607,2,"2026-01-21T01:30:38.933",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897858,1768959038943,"fUST",-270.0455652,0.0001607,2,"2026-01-21T01:30:38.943",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897859,1768959038955,"fUST",-280.03725112,0.0001607,2,"2026-01-21T01:30:38.955",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897860,1768959038965,"fUST",-290.39862941,0.0001607,2,"2026-01-21T01:30:38.965",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897861,1768959038974,"fUST",-301.1433787,0.0001607,2,"2026-01-21T01:30:38.974",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897862,1768959038983,"fUST",-194.4255045,0.00016164,2,"2026-01-21T01:30:38.983",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897863,1768959038993,"fUST",-194.4255045,0.00016219,2,"2026-01-21T01:30:38.993",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897864,1768959039003,"fUST",-194.4255045,0.00016219,2,"2026-01-21T01:30:39.003",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897865,1768959039013,"fUST",-194.4255045,0.00016219,2,"2026-01-21T01:30:39.013",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897866,1768959039023,"fUST",-306.41582276,0.00016434,2,"2026-01-21T01:30:39.023",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897867,1768959039032,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.032",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897868,1768959039042,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.042",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897869,1768959039053,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.053",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897870,1768959039063,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.063",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897871,1768959039073,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.073",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897872,1768959039083,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.083",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897873,1768959039092,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.092",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897874,1768959039101,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.101",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897875,1768959039111,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.111",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897876,1768959039121,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.121",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897877,1768959039130,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.130",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897878,1768959039140,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.140",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897879,1768959039149,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.149",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897880,1768959039160,"fUST",-500.0,0.00016438,2,"2026-01-21T01:30:39.160",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897881,1768959039169,"fUST",-150.19748249,0.00016438,2,"2026-01-21T01:30:39.169",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897882,1768959039178,"fUST",-3000.0,0.00016438,2,"2026-01-21T01:30:39.178",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897883,1768959039189,"fUST",-200.0,0.00016473,2,"2026-01-21T01:30:39.189",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897884,1768959039198,"fUST",-686.0,0.00016537,2,"2026-01-21T01:30:39.198",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897885,1768959039207,"fUST",-1833.9460193,0.00016592,2,"2026-01-21T01:30:39.207",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897886,1768959039217,"fUST",-461.67526834,0.00016618,2,"2026-01-21T01:30:39.217",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897887,1768959039227,"fUST",-557.5788265,0.00016618,2,"2026-01-21T01:30:39.227",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897888,1768959039236,"fUST",-2230.315306,0.00016618,2,"2026-01-21T01:30:39.236",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897889,1768959039248,"fUST",-686.0,0.00016674,2,"2026-01-21T01:30:39.248",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897890,1768959039266,"fUST",-153.87397632,0.00016674,2,"2026-01-21T01:30:39.266",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897891,1768959039276,"fUST",-348.0,0.000167,2,"2026-01-21T01:30:39.276",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897892,1768959039286,"fUST",-348.0,0.000167,2,"2026-01-21T01:30:39.286",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897893,1768959039296,"fUST",-348.0,0.000167,2,"2026-01-21T01:30:39.296",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897894,1768959039305,"fUST",-348.0,0.000167,2,"2026-01-21T01:30:39.305",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897895,1768959039315,"fUST",-875.0,0.00016711,2,"2026-01-21T01:30:39.315",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897896,1768959039324,"fUST",-500.0,0.00016779,5,"2026-01-21T01:30:39.324",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897897,1768959039334,"fUST",-875.0,0.00016779,2,"2026-01-21T01:30:39.334",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897898,1768959039343,"fUST",-309.4166,0.000168,2,"2026-01-21T01:30:39.343",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897899,1768959039353,"fUST",-160.0,0.000168,3,"2026-01-21T01:30:39.353",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897900,1768959039362,"fUST",-160.0,0.000168,3,"2026-01-21T01:30:39.362",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897901,1768959039371,"fUST",-686.0,0.00016811,2,"2026-01-21T01:30:39.371",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897902,1768959039380,"fUST",-152.72623835,0.00016811,2,"2026-01-21T01:30:39.380",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897903,1768959039389,"fUST",-500.0,0.00016888,6,"2026-01-21T01:30:39.389",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897904,1768959039398,"fUST",-467.78910969,0.00016889,2,"2026-01-21T01:30:39.398",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897905,1768959039407,"fUST",-1869.28528231,0.00016889,2,"2026-01-21T01:30:39.407",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897906,1768959039416,"fUST",-5000.0,0.00016899,2,"2026-01-21T01:30:39.416",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897907,1768959039426,"fUST",-1474.2225326,0.000169,2,"2026-01-21T01:30:39.426",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897908,1768959039436,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.436",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897909,1768959039445,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.445",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897910,1768959039455,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.455",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897911,1768959039464,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.464",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897912,1768959039474,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.474",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897913,1768959039484,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.484",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897914,1768959039494,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.494",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897915,1768959039503,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.503",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897916,1768959039513,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.513",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897917,1768959039522,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.522",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897920,1768959039531,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.531",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897923,1768959039540,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.540",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897925,1768959039550,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.550",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897927,1768959039560,"fUST",-1000.0,0.000169,2,"2026-01-21T01:30:39.560",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897928,1768959039569,"fUST",-574.71139926,0.000169,2,"2026-01-21T01:30:39.569",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897929,1768959039578,"fUST",-239494.01419239,0.000169,2,"2026-01-21T01:30:39.578",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897930,1768959039591,"fUST",-2011610.99899408,0.000169,2,"2026-01-21T01:30:39.591",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897931,1768959039600,"fUST",-151.0,0.000169,2,"2026-01-21T01:30:39.600",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897932,1768959039609,"fUST",-151.0,0.000169,2,"2026-01-21T01:30:39.609",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897933,1768959039618,"fUST",-151.0,0.000169,2,"2026-01-21T01:30:39.618",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897934,1768959039627,"fUST",-151.0,0.000169,2,"2026-01-21T01:30:39.627",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897935,1768959039635,"fUST",-151.0,0.000169,2,"2026-01-21T01:30:39.635",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897936,1768959039644,"fUST",-245.63081814,0.000169,2,"2026-01-21T01:30:39.644",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897937,1768959039653,"fUST",-220.84929612,0.00016905,2,"2026-01-21T01:30:39.653",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897938,1768959039662,"fUST",-348.0,0.00016905,2,"2026-01-21T01:30:39.662",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897939,1768959039671,"fUST",-470.72858484,0.0001691,2,"2026-01-21T01:30:39.671",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897940,1768959039681,"fUST",-500.0,0.00016926,7,"2026-01-21T01:30:39.681",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897941,1768959039690,"fUST",-268.43733992,0.00016948,2,"2026-01-21T01:30:39.690",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897942,1768959039699,"fUST",-686.0,0.00016948,2,"2026-01-21T01:30:39.699",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897943,1768959039708,"fUST",-178.0950499,0.00016968,17,"2026-01-21T01:30:39.708",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897944,1768959039717,"fUST",-510.08920513,0.00016986,2,"2026-01-21T01:30:39.717",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897945,1768959039733,"fUST",-200.0,0.00017,2,"2026-01-21T01:30:39.733",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897946,1768959039744,"fUST",-200.0,0.00017,2,"2026-01-21T01:30:39.744",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897947,1768959039753,"fUST",-200.0,0.00017,2,"2026-01-21T01:30:39.753",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897948,1768959039762,"fUST",-200.0,0.00017,2,"2026-01-21T01:30:39.762",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897949,1768959039771,"fUST",-200.0,0.00017,2,"2026-01-21T01:30:39.771",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897950,1768959039780,"fUST",-200.0,0.00017,2,"2026-01-21T01:30:39.780",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897951,1768959039789,"fUST",-200.0,0.00017,2,"2026-01-21T01:30:39.789",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897952,1768959039798,"fUST",-200.0,0.00017,2,"2026-01-21T01:30:39.798",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897953,1768959039808,"fUST",-210.09720851,0.00017,2,"2026-01-21T01:30:39.808",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897954,1768959039816,"fUST",-200.0,0.00017,2,"2026-01-21T01:30:39.816",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897955,1768959039826,"fUST",-200.0982317,0.00017,2,"2026-01-21T01:30:39.826",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897956,1768959039835,"fUST",-89965.67910172,0.00017,2,"2026-01-21T01:30:39.835",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897957,1768959039844,"fUST",-58782.07930155,0.0001701,3,"2026-01-21T01:30:39.844",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897958,1768959039853,"fUST",-875.0,0.00017021,2,"2026-01-21T01:30:39.853",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897959,1768959039861,"fUST",-686.0,0.00017085,2,"2026-01-21T01:30:39.861",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897960,1768959039870,"fUST",-875.0,0.00017151,2,"2026-01-21T01:30:39.870",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897961,1768959039879,"fUST",-372.60340916,0.00017162,2,"2026-01-21T01:30:39.879",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897962,1768959039888,"fUST",-478.75725327,0.00017166,2,"2026-01-21T01:30:39.888",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897963,1768959039898,"fUST",-578.20924308,0.00017166,2,"2026-01-21T01:30:39.898",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897964,1768959039907,"fUST",-2312.83697232,0.00017166,2,"2026-01-21T01:30:39.907",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897965,1768959039916,"fUST",-773.002,0.00017177,2,"2026-01-21T01:30:39.916",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897966,1768959039926,"fUST",-1368.0,0.00017177,2,"2026-01-21T01:30:39.926",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897967,1768959039936,"fUST",-2148.0,0.00017177,2,"2026-01-21T01:30:39.936",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897968,1768959039948,"fUST",-417.0,0.00017177,2,"2026-01-21T01:30:39.948",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897969,1768959039958,"fUST",-715.0,0.00017177,2,"2026-01-21T01:30:39.958",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897970,1768959039967,"fUST",-199.667,0.00017177,2,"2026-01-21T01:30:39.967",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897971,1768959039978,"fUST",-168.0,0.00017211,2,"2026-01-21T01:30:39.978",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897972,1768959039987,"fUST",-248.85425299,0.00017222,2,"2026-01-21T01:30:39.987",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897973,1768959039996,"fUST",-250.0,0.00017222,2,"2026-01-21T01:30:39.996",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897974,1768959040005,"fUST",-686.0,0.00017222,2,"2026-01-21T01:30:40.005",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897975,1768959040016,"fUST",-2169.14,0.0001725,3,"2026-01-21T01:30:40.016",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897977,1768959040025,"fUST",-1084.56,0.0001725,3,"2026-01-21T01:30:40.025",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897979,1768959040034,"fUST",-542.28,0.0001725,3,"2026-01-21T01:30:40.034",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897981,1768959040043,"fUST",-168.0,0.00017257,2,"2026-01-21T01:30:40.043",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897982,1768959040051,"fUST",-875.0,0.00017283,2,"2026-01-21T01:30:40.051",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897983,1768959040060,"fUST",-168.0,0.00017289,2,"2026-01-21T01:30:40.060",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897984,1768959040069,"fUST",-779.0,0.000173,2,"2026-01-21T01:30:40.069",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897985,1768959040078,"fUST",-286.79107108,0.00017324,25,"2026-01-21T01:30:40.078",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897986,1768959040087,"fUST",-168.0,0.00017329,2,"2026-01-21T01:30:40.087",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897987,1768959040097,"fUST",-686.0,0.00017359,2,"2026-01-21T01:30:40.097",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897988,1768959040106,"fUST",-168.0,0.00017368,2,"2026-01-21T01:30:40.106",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897989,1768959040116,"fUST",-168.0,0.00017372,2,"2026-01-21T01:30:40.116",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897990,1768959040125,"fUST",-470.72858482,0.00017408,2,"2026-01-21T01:30:40.125",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897991,1768959040134,"fUST",-168.0,0.00017443,2,"2026-01-21T01:30:40.134",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897992,1768959040143,"fUST",-168.0,0.00017453,2,"2026-01-21T01:30:40.143",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897993,1768959040153,"fUST",-284.4679893,0.00017478,2,"2026-01-21T01:30:40.153",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897994,1768959040162,"fUST",-308.0,0.00017486,2,"2026-01-21T01:30:40.162",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897995,1768959040171,"fUST",-168.0,0.00017489,2,"2026-01-21T01:30:40.171",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897996,1768959040180,"fUST",-686.0,0.00017496,2,"2026-01-21T01:30:40.180",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897997,1768959040190,"fUST",-31053.57820726,0.00017498,2,"2026-01-21T01:30:40.190",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897998,1768959040200,"fUST",-170.61528584,0.00017501,23,"2026-01-21T01:30:40.200",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402897999,1768959040209,"fUST",-8937.49331879,0.00017513,2,"2026-01-21T01:30:40.209",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898001,1768959040218,"fUST",-168.0,0.00017553,2,"2026-01-21T01:30:40.218",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898002,1768959040227,"fUST",-168.0,0.00017555,2,"2026-01-21T01:30:40.227",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898003,1768959040236,"fUST",-304.0,0.00017596,2,"2026-01-21T01:30:40.236",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898004,1768959040245,"fUST",-2139.15809938,0.000176,2,"2026-01-21T01:30:40.245",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898005,1768959040255,"fUST",-168.0,0.00017602,2,"2026-01-21T01:30:40.255",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898006,1768959040265,"fUST",-192.15510789,0.00017603,8,"2026-01-21T01:30:40.265",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898007,1768959040274,"fUST",-168.0,0.00017606,2,"2026-01-21T01:30:40.274",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898008,1768959040283,"fUST",-168.0,0.00017612,2,"2026-01-21T01:30:40.283",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898009,1768959040292,"fUST",-686.0,0.00017633,2,"2026-01-21T01:30:40.292",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898010,1768959040302,"fUST",-3096.23584,0.00017633,7,"2026-01-21T01:30:40.302",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898011,1768959040311,"fUST",-168.0,0.00017674,2,"2026-01-21T01:30:40.311",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898012,1768959040320,"fUST",-405.698237,0.00017674,7,"2026-01-21T01:30:40.320",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898013,1768959040329,"fUST",-496.47127164,0.00017714,2,"2026-01-21T01:30:40.329",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898015,1768959040338,"fUST",-599.60298507,0.00017714,2,"2026-01-21T01:30:40.338",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898016,1768959040347,"fUST",-2398.4119403,0.00017714,2,"2026-01-21T01:30:40.347",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898017,1768959040356,"fUST",-500.0,0.00017734,2,"2026-01-21T01:30:40.356",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898018,1768959040365,"fUST",-500.0,0.00017734,3,"2026-01-21T01:30:40.365",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898019,1768959040375,"fUST",-595.96000035,0.00017734,4,"2026-01-21T01:30:40.375",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898020,1768959040384,"fUST",-1037.105438,0.00017734,7,"2026-01-21T01:30:40.384",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898021,1768959040394,"fUST",-8064.062564,0.00017734,7,"2026-01-21T01:30:40.394",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898022,1768959040403,"fUST",-393.896137,0.00017734,7,"2026-01-21T01:30:40.403",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898023,1768959040413,"fUST",-348.12753,0.00017734,7,"2026-01-21T01:30:40.413",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898024,1768959040423,"fUST",-686.0,0.0001777,2,"2026-01-21T01:30:40.423",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898025,1768959040432,"fUST",-1459.871817,0.0001777,7,"2026-01-21T01:30:40.432",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898026,1768959040442,"fUST",-345.051137,0.0001777,7,"2026-01-21T01:30:40.442",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898027,1768959040452,"fUST",-285.871266,0.0001777,7,"2026-01-21T01:30:40.452",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898028,1768959040461,"fUST",-168.0,0.00017782,2,"2026-01-21T01:30:40.461",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898029,1768959040470,"fUST",-19583.654908,0.00017782,7,"2026-01-21T01:30:40.470",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898030,1768959040480,"fUST",-220.796,0.00017782,7,"2026-01-21T01:30:40.480",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898031,1768959040491,"fUST",-564.2365,0.000178,2,"2026-01-21T01:30:40.491",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898032,1768959040501,"fUST",-168.0,0.00017803,2,"2026-01-21T01:30:40.501",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898033,1768959040510,"fUST",-380.0,0.00017805,2,"2026-01-21T01:30:40.510",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898034,1768959040520,"fUST",-150.04453344,0.00017808,2,"2026-01-21T01:30:40.520",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898035,1768959040530,"fUST",-251.289756,0.00017822,7,"2026-01-21T01:30:40.530",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898036,1768959040539,"fUST",-248.707933,0.00017822,7,"2026-01-21T01:30:40.539",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898037,1768959040549,"fUST",-5000.0,0.00017835,2,"2026-01-21T01:30:40.549",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898038,1768959040559,"fUST",-5000.0,0.00017835,2,"2026-01-21T01:30:40.559",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898039,1768959040568,"fUST",-5000.0,0.00017835,2,"2026-01-21T01:30:40.568",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898040,1768959040577,"fUST",-3816.0,0.00017835,2,"2026-01-21T01:30:40.577",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898041,1768959040587,"fUST",-362.975081,0.00017886,7,"2026-01-21T01:30:40.587",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898042,1768959040597,"fUST",-2633.12129412,0.00017887,2,"2026-01-21T01:30:40.597",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898043,1768959040608,"fUST",-168.0,0.00017887,2,"2026-01-21T01:30:40.608",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898044,1768959040618,"fUST",-2258.196806,0.00017887,7,"2026-01-21T01:30:40.618",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898045,1768959040627,"fUST",-540.9,0.00017905,2,"2026-01-21T01:30:40.627",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898046,1768959040636,"fUST",-470.72858482,0.00017905,2,"2026-01-21T01:30:40.636",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898047,1768959040645,"fUST",-686.0,0.00017907,2,"2026-01-21T01:30:40.645",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898048,1768959040654,"fUST",-1044.37032667,0.00017933,2,"2026-01-21T01:30:40.654",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898049,1768959040664,"fUST",-473.0,0.00017945,2,"2026-01-21T01:30:40.664",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898050,1768959040674,"fUST",-48424.630572,0.00017959,7,"2026-01-21T01:30:40.674",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898051,1768959040683,"fUST",-286.79107108,0.00017965,32,"2026-01-21T01:30:40.683",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898052,1768959040692,"fUST",-239.23799675,0.00017973,3,"2026-01-21T01:30:40.692",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898053,1768959040702,"fUST",-5000.0,0.00018,2,"2026-01-21T01:30:40.702",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898054,1768959040711,"fUST",-5025.837933,0.00018,7,"2026-01-21T01:30:40.711",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898055,1768959040720,"fUST",-157.377174,0.00018,7,"2026-01-21T01:30:40.720",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898056,1768959040729,"fUST",-194.23050275,0.00018,2,"2026-01-21T01:30:40.729",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898057,1768959040738,"fUST",-1384.33222255,0.00018,2,"2026-01-21T01:30:40.738",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898058,1768959040747,"fUST",-892.39118469,0.00018,2,"2026-01-21T01:30:40.747",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898059,1768959040757,"fUST",-146390.77211315,0.00018,2,"2026-01-21T01:30:40.757",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898060,1768959040797,"fUST",-1462.56622869,0.00018,2,"2026-01-21T01:30:40.797",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898061,1768959040809,"fUST",-4303.83456713,0.00018,2,"2026-01-21T01:30:40.809",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898062,1768959040818,"fUST",-1361.70772757,0.00018,2,"2026-01-21T01:30:40.818",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898063,1768959040827,"fUST",-249.96458799,0.00018,2,"2026-01-21T01:30:40.827",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898064,1768959040836,"fUST",-1537.74389476,0.00018,2,"2026-01-21T01:30:40.836",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898065,1768959040847,"fUST",-264.78441052,0.00018,2,"2026-01-21T01:30:40.847",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898066,1768959040856,"fUST",-1000.0,0.00018,2,"2026-01-21T01:30:40.856",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898067,1768959040865,"fUST",-200.99579699,0.00018,2,"2026-01-21T01:30:40.865",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898068,1768959040874,"fUST",-686.0,0.00018044,2,"2026-01-21T01:30:40.874",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898069,1768959040883,"fUST",-686.0,0.00018181,2,"2026-01-21T01:30:40.883",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898070,1768959040894,"fUST",-1226.48669435,0.00018189,2,"2026-01-21T01:30:40.894",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898090,1768959042973,"fUST",-1272.298,0.00016879,2,"2026-01-21T01:30:42.973",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898091,1768959042984,"fUST",-882.45,0.00017972,3,"2026-01-21T01:30:42.984",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898092,1768959042993,"fUST",-2446.09112042,0.00018189,2,"2026-01-21T01:30:42.993",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898093,1768959043005,"fUST",-1118.42218523,0.00018189,2,"2026-01-21T01:30:43.005",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898094,1768959043014,"fUST",-224.11164834,0.000182,2,"2026-01-21T01:30:43.014",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898095,1768959043024,"fUST",-247.69616643,0.000182,2,"2026-01-21T01:30:43.024",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898098,1768959043078,"fUST",-3756.8892209,0.000182,2,"2026-01-21T01:30:43.078",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898099,1768959043087,"fUST",-1371.62369297,0.000182,2,"2026-01-21T01:30:43.087",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898100,1768959043096,"fUST",-249.96458799,0.000182,2,"2026-01-21T01:30:43.096",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898101,1768959043105,"fUST",-442.81646,0.000182,7,"2026-01-21T01:30:43.105",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898102,1768959043114,"fUST",-438.87021569,0.00018254,11,"2026-01-21T01:30:43.114",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898103,1768959043122,"fUST",-514.84070869,0.00018262,2,"2026-01-21T01:30:43.122",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898104,1768959043132,"fUST",-192.39201166,0.00018262,2,"2026-01-21T01:30:43.132",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898105,1768959043141,"fUST",-2487.15318209,0.00018262,2,"2026-01-21T01:30:43.141",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898106,1768959043149,"fUST",-686.0,0.00018318,2,"2026-01-21T01:30:43.149",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898107,1768959043159,"fUST",-3849.05891798,0.0001834,2,"2026-01-21T01:30:43.159",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898108,1768959043170,"fUST",-26.94108202,0.0001834,2,"2026-01-21T01:30:43.170",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898109,1768959043179,"fUST",-269.09891798,0.000184,2,"2026-01-21T01:30:43.179",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898110,1768959043190,"fUST",-147.50872867,0.000184,2,"2026-01-21T01:30:43.190",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898111,1768959043199,"fUST",-1384.33222255,0.000184,2,"2026-01-21T01:30:43.199",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898112,1768959043208,"fUST",-7756.14514439,0.000184,2,"2026-01-21T01:30:43.208",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898113,1768959043217,"fUST",-470.72858482,0.00018403,2,"2026-01-21T01:30:43.217",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898114,1768959043227,"fUST",-346.97085813,0.00018434,2,"2026-01-21T01:30:43.227",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898115,1768959043236,"fUST",-686.0,0.00018455,2,"2026-01-21T01:30:43.236",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898117,1768959043246,"fUST",-375.987669,0.00018493,2,"2026-01-21T01:30:43.246",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898118,1768959043255,"fUST",-2002.80922808,0.000185,2,"2026-01-21T01:30:43.255",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898119,1768959043264,"fUST",-416.60764665,0.000185,2,"2026-01-21T01:30:43.264",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898120,1768959043273,"fUST",-1371.62369297,0.000185,2,"2026-01-21T01:30:43.273",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898121,1768959043282,"fUST",-24898.89089007,0.000185,7,"2026-01-21T01:30:43.282",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898123,1768959045950,"fUST",-1404.72272984,0.000185,7,"2026-01-21T01:30:45.950",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898124,1768959046071,"fUST",-22145.20705886,0.000185,7,"2026-01-21T01:30:46.071",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898287,1768959689509,"fUST",175.0,0.000154,120,"2026-01-21T01:41:29.509",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898288,1768959709600,"fUST",175.0,0.000154,120,"2026-01-21T01:41:49.600",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898289,1768959733050,"fUST",175.0,0.000154,120,"2026-01-21T01:42:13.050",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898291,1768959772267,"fUST",170.0,0.000154,120,"2026-01-21T01:42:52.267",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898292,1768959791664,"fUST",180.0,0.000154,120,"2026-01-21T01:43:11.664",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898312,1768960231826,"fUST",-1480.000025,9.359e-05,2,"2026-01-21T01:50:31.826",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898318,1768960231879,"fUST",-1622.27553149,9.359e-05,2,"2026-01-21T01:50:31.879",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898515,1768960238013,"fUST",-776.78200032,9.359e-05,2,"2026-01-21T01:50:38.013",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898528,1768960240209,"fUST",-340.0,9.359e-05,2,"2026-01-21T01:50:40.209",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898556,1768960243343,"fUST",-0.68965003,9.359e-05,2,"2026-01-21T01:50:43.343",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898564,1768960246105,"fUST",-780.25279316,9.359e-05,2,"2026-01-21T01:50:46.105",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898565,1768960246114,"fUST",-948.73780524,9.454e-05,7,"2026-01-21T01:50:46.114",0.0003431,71.1,0.6501325453937139,556377638.6762339]
[402898571,1768961238521,"fUST",4358.42957516,8.884e-05,2,"2026-01-21T02:07:18.521",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898572,1768961238543,"fUST",641.57042484,8.884e-05,2,"2026-01-21T02:07:18.543",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898574,1768961262310,"fUST",5000.0,8.884e-05,2,"2026-01-21T02:07:42.310",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898576,1768961284873,"fUST",4358.43957516,8.884e-05,2,"2026-01-21T02:08:04.873",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898577,1768961284896,"fUST",641.56042484,8.884e-05,2,"2026-01-21T02:08:04.896",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898579,1768961293211,"fUST",5000.0,8.884e-05,2,"2026-01-21T02:08:13.211",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898580,1768961308053,"fUST",4358.44957516,8.884e-05,2,"2026-01-21T02:08:28.053",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898581,1768961308074,"fUST",641.55042484,8.884e-05,2,"2026-01-21T02:08:28.074",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898582,1768961316084,"fUST",2714.17919057,8.884e-05,2,"2026-01-21T02:08:36.084",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898583,1768961316126,"fUST",154.27,8.582e-05,2,"2026-01-21T02:08:36.126",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898584,1768961331614,"fUST",5000.0,8.884e-05,2,"2026-01-21T02:08:51.614",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898585,1768961339459,"fUST",1490.01038459,8.884e-05,2,"2026-01-21T02:08:59.459",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898586,1768961339480,"fUST",821.76961541,8.884e-05,2,"2026-01-21T02:08:59.480",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898589,1768961354923,"fUST",5000.0,8.884e-05,2,"2026-01-21T02:09:14.923",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898590,1768961377408,"fUST",4178.24038459,8.884e-05,2,"2026-01-21T02:09:37.408",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898591,1768961377431,"fUST",821.75961541,8.884e-05,2,"2026-01-21T02:09:37.431",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898592,1768961385182,"fUST",5000.0,8.884e-05,2,"2026-01-21T02:09:45.182",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898593,1768961386073,"fUST",166.24,8.838e-05,2,"2026-01-21T02:09:46.073",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898594,1768961401066,"fUST",4012.01038459,8.884e-05,2,"2026-01-21T02:10:01.066",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898595,1768961401087,"fUST",987.98961541,8.884e-05,2,"2026-01-21T02:10:01.087",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898596,1768961408944,"fUST",5000.0,8.884e-05,2,"2026-01-21T02:10:08.944",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898597,1768961423944,"fUST",4012.02038459,8.884e-05,2,"2026-01-21T02:10:23.944",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898598,1768961423966,"fUST",987.97961541,8.884e-05,2,"2026-01-21T02:10:23.966",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898650,1768961432089,"fUST",-614.06052921,8.913e-05,4,"2026-01-21T02:10:32.089",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898652,1768961432099,"fUST",-220.14352747,8.951e-05,2,"2026-01-21T02:10:32.099",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898654,1768961432108,"fUST",-545.0,8.951e-05,2,"2026-01-21T02:10:32.108",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898656,1768961432118,"fUST",-5000.0,8.989e-05,2,"2026-01-21T02:10:32.118",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898658,1768961432127,"fUST",-189.98,9.166e-05,2,"2026-01-21T02:10:32.127",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898659,1768961432136,"fUST",-213.73,9.493e-05,2,"2026-01-21T02:10:32.136",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898661,1768961432145,"fUST",-237.48,9.821e-05,2,"2026-01-21T02:10:32.145",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898663,1768961432155,"fUST",-300.0,0.0001015,2,"2026-01-21T02:10:32.155",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898665,1768961432164,"fUST",-1200.0,0.0001015,2,"2026-01-21T02:10:32.164",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898667,1768961432173,"fUST",-518.34747422,0.00010151,2,"2026-01-21T02:10:32.173",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898669,1768961432183,"fUST",-14558.1437289,0.00010152,2,"2026-01-21T02:10:32.183",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898671,1768961432191,"fUST",-18082.23387005,0.00010628,2,"2026-01-21T02:10:32.191",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898673,1768961432202,"fUST",-12860.0420027,0.00010628,2,"2026-01-21T02:10:32.202",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898676,1768961432213,"fUST",-876.88425152,0.00010628,2,"2026-01-21T02:10:32.213",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402898681,1768961432254,"fUST",5000.0,8.884e-05,2,"2026-01-21T02:10:32.254",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899229,1768961438025,"fUST",-259.76936242,0.00010951,2,"2026-01-21T02:10:38.025",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899231,1768961438034,"fUST",-320.88787901,0.00011364,2,"2026-01-21T02:10:38.034",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899233,1768961438044,"fUST",-299.39519736,0.00012951,2,"2026-01-21T02:10:38.044",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899235,1768961438053,"fUST",-500.0,0.00013273,2,"2026-01-21T02:10:38.053",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899237,1768961438062,"fUST",-500.0,0.00013273,2,"2026-01-21T02:10:38.062",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899239,1768961438071,"fUST",-501.08474136,0.00013273,2,"2026-01-21T02:10:38.071",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899241,1768961438081,"fUST",-190.621796,0.00013699,2,"2026-01-21T02:10:38.081",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899243,1768961438090,"fUST",-150.13676048,0.00013699,2,"2026-01-21T02:10:38.090",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899245,1768961438099,"fUST",-510.08920513,0.00013699,2,"2026-01-21T02:10:38.099",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899266,1768961438279,"fUST",-1000.0,0.00013821,2,"2026-01-21T02:10:38.279",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899268,1768961438288,"fUST",-482.88489579,0.00013821,2,"2026-01-21T02:10:38.288",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899270,1768961438298,"fUST",-1500.0,0.00014368,2,"2026-01-21T02:10:38.298",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899272,1768961438307,"fUST",-208.63687838,0.00014916,2,"2026-01-21T02:10:38.307",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899274,1768961438317,"fUST",-339.02103231,0.00014951,2,"2026-01-21T02:10:38.317",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899276,1768961438326,"fUST",-225.592601,0.00015068,2,"2026-01-21T02:10:38.326",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899278,1768961438335,"fUST",-171.3753576,0.00015339,2,"2026-01-21T02:10:38.335",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899280,1768961438344,"fUST",-178.762,0.000154,2,"2026-01-21T02:10:38.344",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899282,1768961438353,"fUST",-3000.0,0.00016,2,"2026-01-21T02:10:38.353",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899284,1768961438362,"fUST",-3000.0,0.0001601,2,"2026-01-21T02:10:38.362",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899286,1768961438371,"fUST",-3000.0,0.0001602,2,"2026-01-21T02:10:38.371",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899288,1768961438379,"fUST",-3000.0,0.0001603,2,"2026-01-21T02:10:38.379",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899290,1768961438389,"fUST",-3000.0,0.0001604,2,"2026-01-21T02:10:38.389",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899292,1768961438399,"fUST",-3000.0,0.0001605,2,"2026-01-21T02:10:38.399",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899294,1768961438408,"fUST",-3000.0,0.0001606,2,"2026-01-21T02:10:38.408",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899296,1768961438418,"fUST",-3000.0,0.0001607,2,"2026-01-21T02:10:38.418",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899298,1768961438426,"fUST",-3000.0,0.0001608,2,"2026-01-21T02:10:38.426",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899300,1768961438436,"fUST",-3000.0,0.0001609,2,"2026-01-21T02:10:38.436",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899302,1768961438445,"fUST",-3000.0,0.000161,2,"2026-01-21T02:10:38.445",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899303,1768961438454,"fUST",-3000.0,0.0001611,2,"2026-01-21T02:10:38.454",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899305,1768961438463,"fUST",-3000.0,0.0001612,2,"2026-01-21T02:10:38.463",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899307,1768961438473,"fUST",-3000.0,0.0001613,2,"2026-01-21T02:10:38.473",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899309,1768961438482,"fUST",-3000.0,0.0001614,2,"2026-01-21T02:10:38.482",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899311,1768961438491,"fUST",-3000.0,0.0001615,2,"2026-01-21T02:10:38.491",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899313,1768961438500,"fUST",-3000.0,0.0001616,2,"2026-01-21T02:10:38.500",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899315,1768961438509,"fUST",-3000.0,0.0001617,2,"2026-01-21T02:10:38.509",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899317,1768961438519,"fUST",-379.12972246,0.0001617,2,"2026-01-21T02:10:38.519",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899319,1768961438528,"fUST",-3000.0,0.0001618,2,"2026-01-21T02:10:38.528",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899321,1768961438537,"fUST",-3000.0,0.0001619,2,"2026-01-21T02:10:38.537",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899323,1768961438547,"fUST",-271.16,0.0001619,3,"2026-01-21T02:10:38.547",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899325,1768961438556,"fUST",-813.52,0.0001619,3,"2026-01-21T02:10:38.556",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899327,1768961438564,"fUST",-542.32,0.000162,3,"2026-01-21T02:10:38.564",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899329,1768961438573,"fUST",-3000.0,0.000162,2,"2026-01-21T02:10:38.573",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899331,1768961438583,"fUST",-3000.0,0.0001621,2,"2026-01-21T02:10:38.583",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899333,1768961438592,"fUST",-3000.0,0.0001622,2,"2026-01-21T02:10:38.592",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899335,1768961438601,"fUST",-3000.0,0.0001623,2,"2026-01-21T02:10:38.601",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899337,1768961438610,"fUST",-3000.0,0.0001624,2,"2026-01-21T02:10:38.610",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899338,1768961438619,"fUST",-3000.0,0.0001625,2,"2026-01-21T02:10:38.619",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899340,1768961438629,"fUST",-3000.0,0.0001626,2,"2026-01-21T02:10:38.629",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899342,1768961438638,"fUST",-5000.0,0.00016269,2,"2026-01-21T02:10:38.638",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899345,1768961438648,"fUST",-3000.0,0.0001627,2,"2026-01-21T02:10:38.648",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899346,1768961438660,"fUST",-3000.0,0.0001628,2,"2026-01-21T02:10:38.660",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899349,1768961438670,"fUST",-3000.0,0.0001629,2,"2026-01-21T02:10:38.670",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899350,1768961438679,"fUST",-3000.0,0.000163,2,"2026-01-21T02:10:38.679",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899352,1768961438689,"fUST",-587.55,0.000163,3,"2026-01-21T02:10:38.689",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899355,1768961438701,"fUST",-3000.0,0.0001631,2,"2026-01-21T02:10:38.701",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899356,1768961438710,"fUST",-3000.0,0.0001632,2,"2026-01-21T02:10:38.710",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899358,1768961438720,"fUST",-3000.0,0.0001633,2,"2026-01-21T02:10:38.720",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899360,1768961438729,"fUST",-3000.0,0.0001634,2,"2026-01-21T02:10:38.729",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899362,1768961438741,"fUST",-3000.0,0.0001635,2,"2026-01-21T02:10:38.741",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899364,1768961438750,"fUST",-3000.0,0.0001636,2,"2026-01-21T02:10:38.750",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899366,1768961438760,"fUST",-3000.0,0.0001637,2,"2026-01-21T02:10:38.760",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899369,1768961438772,"fUST",-379.12972245,0.00016373,2,"2026-01-21T02:10:38.772",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899370,1768961438781,"fUST",-3000.0,0.0001638,2,"2026-01-21T02:10:38.781",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899373,1768961438791,"fUST",-3000.0,0.0001639,2,"2026-01-21T02:10:38.791",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899375,1768961438800,"fUST",-3000.0,0.000164,2,"2026-01-21T02:10:38.800",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899377,1768961438809,"fUST",-3000.0,0.0001641,2,"2026-01-21T02:10:38.809",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899378,1768961438819,"fUST",-3000.0,0.0001642,2,"2026-01-21T02:10:38.819",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899380,1768961438828,"fUST",-3000.0,0.0001643,2,"2026-01-21T02:10:38.828",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899382,1768961438838,"fUST",-500.0,0.00016438,2,"2026-01-21T02:10:38.838",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899385,1768961438847,"fUST",-500.0,0.00016438,2,"2026-01-21T02:10:38.847",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899387,1768961438857,"fUST",-500.0,0.00016438,2,"2026-01-21T02:10:38.857",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899389,1768961438867,"fUST",-500.0,0.00016438,2,"2026-01-21T02:10:38.867",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899390,1768961438879,"fUST",-500.0,0.00016438,2,"2026-01-21T02:10:38.879",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899392,1768961438888,"fUST",-500.0,0.00016438,2,"2026-01-21T02:10:38.888",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899394,1768961438897,"fUST",-500.0,0.00016438,2,"2026-01-21T02:10:38.897",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899396,1768961438906,"fUST",-500.0,0.00016438,2,"2026-01-21T02:10:38.906",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899398,1768961438916,"fUST",-500.0,0.00016438,2,"2026-01-21T02:10:38.916",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899400,1768961438925,"fUST",-500.0,0.00016439,2,"2026-01-21T02:10:38.925",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899402,1768961438935,"fUST",-3000.0,0.0001644,2,"2026-01-21T02:10:38.935",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899404,1768961438944,"fUST",-184.7,0.0001644,2,"2026-01-21T02:10:38.944",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899406,1768961438954,"fUST",-184.7,0.0001644,2,"2026-01-21T02:10:38.954",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899408,1768961438964,"fUST",-184.7,0.0001644,2,"2026-01-21T02:10:38.964",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899410,1768961438973,"fUST",-3000.0,0.0001645,2,"2026-01-21T02:10:38.973",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899412,1768961438983,"fUST",-3000.0,0.0001646,2,"2026-01-21T02:10:38.983",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899414,1768961438992,"fUST",-3000.0,0.0001647,2,"2026-01-21T02:10:38.992",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899416,1768961439001,"fUST",-3000.0,0.0001648,2,"2026-01-21T02:10:39.001",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899418,1768961439011,"fUST",-246.0,0.0001648,2,"2026-01-21T02:10:39.011",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899420,1768961439021,"fUST",-3000.0,0.0001649,2,"2026-01-21T02:10:39.021",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899422,1768961439032,"fUST",-500.0,0.00016499,2,"2026-01-21T02:10:39.032",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899424,1768961439042,"fUST",-3000.0,0.000165,2,"2026-01-21T02:10:39.042",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899426,1768961439052,"fUST",-3000.0,0.0001651,2,"2026-01-21T02:10:39.052",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899428,1768961439061,"fUST",-3000.0,0.0001652,2,"2026-01-21T02:10:39.061",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899430,1768961439070,"fUST",-3000.0,0.0001653,2,"2026-01-21T02:10:39.070",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899432,1768961439081,"fUST",-3000.0,0.0001654,2,"2026-01-21T02:10:39.081",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899435,1768961439094,"fUST",-246.0,0.00016543,2,"2026-01-21T02:10:39.094",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899437,1768961439103,"fUST",-4727.727651,0.0001655,2,"2026-01-21T02:10:39.103",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899439,1768961439114,"fUST",-379.12972245,0.00016575,2,"2026-01-21T02:10:39.114",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899441,1768961439124,"fUST",-168.0,0.00016649,2,"2026-01-21T02:10:39.124",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899443,1768961439134,"fUST",-184.7,0.00016678,2,"2026-01-21T02:10:39.134",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899446,1768961439154,"fUST",-246.0,0.00016688,2,"2026-01-21T02:10:39.154",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899448,1768961439172,"fUST",-1237.955884,0.00016688,7,"2026-01-21T02:10:39.172",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899451,1768961439189,"fUST",-168.0,0.00016732,2,"2026-01-21T02:10:39.189",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899454,1768961439209,"fUST",-246.0,0.0001677,2,"2026-01-21T02:10:39.209",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899457,1768961439230,"fUST",-3094.889711,0.0001677,7,"2026-01-21T02:10:39.230",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899460,1768961439269,"fUST",-6350.447333,0.0001677,7,"2026-01-21T02:10:39.269",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899463,1768961439286,"fUST",-2699.056048,0.0001677,7,"2026-01-21T02:10:39.286",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899466,1768961439303,"fUST",-379.12972245,0.00016778,2,"2026-01-21T02:10:39.303",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899469,1768961439318,"fUST",-2540.178934,0.00016778,7,"2026-01-21T02:10:39.318",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899471,1768961439334,"fUST",-404.858407,0.00016778,7,"2026-01-21T02:10:39.334",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899475,1768961439353,"fUST",-6747.640122,0.00016789,7,"2026-01-21T02:10:39.353",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899477,1768961439370,"fUST",-445.202766,0.00016789,2,"2026-01-21T02:10:39.370",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899480,1768961439384,"fUST",-2150.738,0.00016789,2,"2026-01-21T02:10:39.384",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899483,1768961439401,"fUST",-537.6845,0.00016789,2,"2026-01-21T02:10:39.401",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899485,1768961439417,"fUST",-246.422144,0.00016789,7,"2026-01-21T02:10:39.417",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899488,1768961439432,"fUST",-246.0,0.00016793,2,"2026-01-21T02:10:39.432",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899491,1768961439446,"fUST",-246.0,0.00016802,2,"2026-01-21T02:10:39.446",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899494,1768961439468,"fUST",-378.64686725,0.00016951,2,"2026-01-21T02:10:39.468",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899496,1768961439483,"fUST",-246.0,0.00016954,2,"2026-01-21T02:10:39.483",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899499,1768961439498,"fUST",-379.12972245,0.0001698,2,"2026-01-21T02:10:39.498",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899502,1768961439512,"fUST",-500.0,0.00016982,2,"2026-01-21T02:10:39.512",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899504,1768961439528,"fUST",-246.0,0.00016992,2,"2026-01-21T02:10:39.528",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899507,1768961439543,"fUST",-210.27898526,0.00017,2,"2026-01-21T02:10:39.543",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899509,1768961439557,"fUST",-200.0,0.00017,2,"2026-01-21T02:10:39.557",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899512,1768961439572,"fUST",-200.0,0.00017,2,"2026-01-21T02:10:39.572",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899515,1768961439586,"fUST",-200.0,0.00017,2,"2026-01-21T02:10:39.586",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899517,1768961439600,"fUST",-200.0,0.00017,2,"2026-01-21T02:10:39.600",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899520,1768961439614,"fUST",-200.0,0.00017,2,"2026-01-21T02:10:39.614",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899522,1768961439628,"fUST",-200.0,0.00017,2,"2026-01-21T02:10:39.628",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899525,1768961439642,"fUST",-200.0,0.00017,2,"2026-01-21T02:10:39.642",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899527,1768961439658,"fUST",-200.0,0.00017,2,"2026-01-21T02:10:39.658",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899530,1768961439673,"fUST",-200.0,0.00017,2,"2026-01-21T02:10:39.673",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899532,1768961439687,"fUST",-200.0982317,0.00017,2,"2026-01-21T02:10:39.687",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899535,1768961439701,"fUST",-500.0,0.00017038,2,"2026-01-21T02:10:39.701",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899537,1768961439714,"fUST",-500.0,0.00017038,2,"2026-01-21T02:10:39.714",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899540,1768961439729,"fUST",-500.0,0.00017038,2,"2026-01-21T02:10:39.729",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899542,1768961439743,"fUST",-500.0,0.00017038,2,"2026-01-21T02:10:39.743",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899545,1768961439757,"fUST",-500.0,0.00017038,2,"2026-01-21T02:10:39.757",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899547,1768961439772,"fUST",-500.0,0.00017038,2,"2026-01-21T02:10:39.772",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899551,1768961439787,"fUST",-500.0,0.00017038,2,"2026-01-21T02:10:39.787",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899553,1768961439801,"fUST",-504.02452176,0.00017038,2,"2026-01-21T02:10:39.801",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899556,1768961439815,"fUST",-272428.56416402,0.00017039,2,"2026-01-21T02:10:39.815",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899559,1768961439834,"fUST",-109500.0,0.00017039,2,"2026-01-21T02:10:39.834",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899607,1768961440278,"fUST",-2214.84339722,0.00017039,2,"2026-01-21T02:10:40.278",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899609,1768961440295,"fUST",-112820.42710842,0.00017039,2,"2026-01-21T02:10:40.295",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899610,1768961440334,"fUST",-515.67,0.00010841,2,"2026-01-21T02:10:40.334",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899816,1768961443210,"fUST",-1803.50616649,0.00010841,2,"2026-01-21T02:10:43.210",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899817,1768961443410,"fUST",-848.90023711,0.00010841,2,"2026-01-21T02:10:43.410",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899825,1768961446120,"fUST",-1831.9235964,0.00010841,2,"2026-01-21T02:10:46.120",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899826,1768961446129,"fUST",-150.102,0.00017139,2,"2026-01-21T02:10:46.129",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899827,1768961446139,"fUST",-775.944,0.00017139,2,"2026-01-21T02:10:46.139",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899828,1768961446148,"fUST",-1576.0239926,0.00017139,7,"2026-01-21T02:10:46.148",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402899829,1768961446159,"fUST",-369.72,0.00017139,7,"2026-01-21T02:10:46.159",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900004,1768961832945,"fUST",-1000.0,0.00010415,2,"2026-01-21T02:17:12.945",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900005,1768961834415,"fUST",-1000.0,0.00010415,2,"2026-01-21T02:17:14.415",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900006,1768961835574,"fUST",-1000.0,0.00010415,2,"2026-01-21T02:17:15.574",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900007,1768961839799,"fUST",-500.0,0.00010311,2,"2026-01-21T02:17:19.799",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900009,1768961868497,"fUST",-1000.0,0.00010208,2,"2026-01-21T02:17:48.497",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900010,1768961871530,"fUST",-1000.0,0.00010208,2,"2026-01-21T02:17:51.530",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900011,1768961872773,"fUST",-1000.0,0.00010208,2,"2026-01-21T02:17:52.773",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900012,1768961873940,"fUST",-1000.0,0.00010208,2,"2026-01-21T02:17:53.940",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900013,1768961874964,"fUST",-763.20885166,0.00010208,2,"2026-01-21T02:17:54.964",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900014,1768961874985,"fUST",-236.79114834,0.00010311,2,"2026-01-21T02:17:54.985",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900015,1768961876429,"fUST",-1000.0,0.00010311,2,"2026-01-21T02:17:56.429",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900016,1768961877609,"fUST",-1000.0,0.00010311,2,"2026-01-21T02:17:57.609",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900017,1768961878833,"fUST",-1000.0,0.00010311,2,"2026-01-21T02:17:58.833",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900018,1768961879974,"fUST",-1000.0,0.00010311,2,"2026-01-21T02:17:59.974",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900019,1768961881069,"fUST",-263.20885166,0.00010311,2,"2026-01-21T02:18:01.069",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900020,1768961881089,"fUST",-190.20400774,0.00010468,2,"2026-01-21T02:18:01.089",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900025,1768961907250,"fUST",-546.5871406,0.00012343,2,"2026-01-21T02:18:27.250",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900034,1768962468433,"fUST",150.0,8.345e-05,2,"2026-01-21T02:27:48.433",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900035,1768962468837,"fUST",150.0,8.666e-05,2,"2026-01-21T02:27:48.837",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900036,1768962472664,"fUST",5000.0,8.876e-05,2,"2026-01-21T02:27:52.664",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900039,1768962480773,"fUST",4700.01,8.876e-05,2,"2026-01-21T02:28:00.773",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900040,1768962480794,"fUST",299.99,8.876e-05,2,"2026-01-21T02:28:00.794",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900041,1768962496827,"fUST",5000.0,8.876e-05,2,"2026-01-21T02:28:16.827",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900054,1768962519134,"fUST",5000.0,8.876e-05,2,"2026-01-21T02:28:39.134",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900055,1768962526963,"fUST",5000.0,8.876e-05,2,"2026-01-21T02:28:46.963",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900056,1768962536088,"fUST",0.01,6.705e-05,2,"2026-01-21T02:28:56.088",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900057,1768962536112,"fUST",149.99,6.705e-05,2,"2026-01-21T02:28:56.112",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900058,1768962536500,"fUST",150.0,7.024e-05,2,"2026-01-21T02:28:56.500",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900059,1768962536954,"fUST",150.0,7.343e-05,2,"2026-01-21T02:28:56.954",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900060,1768962537371,"fUST",150.0,7.663e-05,2,"2026-01-21T02:28:57.371",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900061,1768962537752,"fUST",150.0,7.982e-05,2,"2026-01-21T02:28:57.752",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900062,1768962538148,"fUST",150.0,8.301e-05,2,"2026-01-21T02:28:58.148",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900063,1768962538540,"fUST",150.0,8.62e-05,2,"2026-01-21T02:28:58.540",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900129,1768962632551,"fUST",-467.09929999,0.00011977,2,"2026-01-21T02:30:32.551",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900132,1768962632568,"fUST",-4532.90070001,0.00011977,2,"2026-01-21T02:30:32.568",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900134,1768962632577,"fUST",-589.0,0.00011977,2,"2026-01-21T02:30:32.577",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900136,1768962632586,"fUST",-5000.0,0.00012098,2,"2026-01-21T02:30:32.586",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900137,1768962632595,"fUST",-193.97286493,0.00012221,2,"2026-01-21T02:30:32.595",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900139,1768962632605,"fUST",-1446.00923325,0.0001369,2,"2026-01-21T02:30:32.605",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900141,1768962632614,"fUST",-228.88798061,0.00014221,2,"2026-01-21T02:30:32.614",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900143,1768962632624,"fUST",-1000.0,0.00015218,2,"2026-01-21T02:30:32.624",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900145,1768962632633,"fUST",-308.04818544,0.000154,2,"2026-01-21T02:30:32.633",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900147,1768962632642,"fUST",-154.02409272,0.000154,2,"2026-01-21T02:30:32.642",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900149,1768962632652,"fUST",-308.04818544,0.00015936,9,"2026-01-21T02:30:32.652",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900151,1768962632661,"fUST",-160.0,0.00016,2,"2026-01-21T02:30:32.661",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900153,1768962632671,"fUST",-160.0,0.00016,2,"2026-01-21T02:30:32.671",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900155,1768962632680,"fUST",-160.0,0.00016,2,"2026-01-21T02:30:32.680",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900157,1768962632689,"fUST",-160.0,0.00016,2,"2026-01-21T02:30:32.689",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900159,1768962632702,"fUST",-263.8030963,0.00016221,2,"2026-01-21T02:30:32.702",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900161,1768962632711,"fUST",-308.04818544,0.00016471,17,"2026-01-21T02:30:32.711",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900163,1768962632721,"fUST",-189.56486123,0.00016928,2,"2026-01-21T02:30:32.721",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900165,1768962632730,"fUST",-300.0,0.00016968,2,"2026-01-21T02:30:32.730",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900167,1768962632739,"fUST",-189.56486122,0.00016969,2,"2026-01-21T02:30:32.739",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900169,1768962632752,"fUST",-542.3005241,0.00016999,2,"2026-01-21T02:30:32.752",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900170,1768962632761,"fUST",-500.0,0.00016999,2,"2026-01-21T02:30:32.761",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900171,1768962632770,"fUST",-251.44891471,0.00016999,2,"2026-01-21T02:30:32.770",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900173,1768962632780,"fUST",-200.0,0.00017,2,"2026-01-21T02:30:32.780",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900175,1768962632789,"fUST",-200.0,0.00017,2,"2026-01-21T02:30:32.789",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900177,1768962632798,"fUST",-200.0,0.00017,2,"2026-01-21T02:30:32.798",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900179,1768962632808,"fUST",-200.0982317,0.00017,2,"2026-01-21T02:30:32.808",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900181,1768962632817,"fUST",-200.0,0.00017,2,"2026-01-21T02:30:32.817",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900183,1768962632826,"fUST",-200.0,0.00017,2,"2026-01-21T02:30:32.826",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900185,1768962632835,"fUST",-200.0,0.00017,2,"2026-01-21T02:30:32.835",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900187,1768962632845,"fUST",-200.0,0.00017,2,"2026-01-21T02:30:32.845",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900189,1768962632854,"fUST",-200.0,0.00017,2,"2026-01-21T02:30:32.854",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900190,1768962632863,"fUST",-200.0,0.00017,2,"2026-01-21T02:30:32.863",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900192,1768962632873,"fUST",-210.27898526,0.00017,2,"2026-01-21T02:30:32.873",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900194,1768962632883,"fUST",-88438.44026115,0.00017,2,"2026-01-21T02:30:32.883",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900253,1768962638222,"fUST",-1540.74885193,0.00017,2,"2026-01-21T02:30:38.222",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900255,1768962638232,"fUST",-308.04818544,0.00017007,25,"2026-01-21T02:30:38.232",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900258,1768962638242,"fUST",-5000.0,0.00017009,2,"2026-01-21T02:30:38.242",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900259,1768962638251,"fUST",-58804.35440562,0.0001701,3,"2026-01-21T02:30:38.251",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900261,1768962638261,"fUST",-500.0,0.00017028,2,"2026-01-21T02:30:38.261",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900263,1768962638270,"fUST",-350.909,0.00017029,2,"2026-01-21T02:30:38.270",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900266,1768962638281,"fUST",-178.762,0.00017029,2,"2026-01-21T02:30:38.281",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900268,1768962638290,"fUST",-467.01,0.00017029,3,"2026-01-21T02:30:38.290",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900270,1768962638299,"fUST",-233.5,0.00017029,3,"2026-01-21T02:30:38.299",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900272,1768962638309,"fUST",-700.53,0.00017029,3,"2026-01-21T02:30:38.309",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900274,1768962638318,"fUST",-500.0,0.00017035,2,"2026-01-21T02:30:38.318",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900276,1768962638328,"fUST",-500.0,0.00017038,2,"2026-01-21T02:30:38.328",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900278,1768962638337,"fUST",-500.0,0.00017038,2,"2026-01-21T02:30:38.337",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900280,1768962638347,"fUST",-500.0,0.00017038,2,"2026-01-21T02:30:38.347",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900282,1768962638357,"fUST",-500.0,0.00017038,2,"2026-01-21T02:30:38.357",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900284,1768962638366,"fUST",-500.0,0.00017038,2,"2026-01-21T02:30:38.366",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900286,1768962638375,"fUST",-500.0,0.00017038,2,"2026-01-21T02:30:38.375",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900288,1768962638384,"fUST",-504.02452176,0.00017038,2,"2026-01-21T02:30:38.384",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900290,1768962638394,"fUST",-35411.11303525,0.00017039,2,"2026-01-21T02:30:38.394",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900292,1768962638406,"fUST",-4090.97024984,0.00017039,2,"2026-01-21T02:30:38.406",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900294,1768962638417,"fUST",-177633.76156568,0.00017039,2,"2026-01-21T02:30:38.417",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900337,1768962640820,"fUST",-323.19020843,0.00017039,2,"2026-01-21T02:30:40.820",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900418,1768962646420,"fUST",-466.63936327,0.00017035,2,"2026-01-21T02:30:46.420",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900420,1768962646432,"fUST",-424.79945039,0.00017035,2,"2026-01-21T02:30:46.432",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900423,1768962646441,"fUST",-180.23958609,0.00017037,2,"2026-01-21T02:30:46.441",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900424,1768962646450,"fUST",-1123.95259925,0.00017039,2,"2026-01-21T02:30:46.450",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900576,1768962987962,"fUST",150.0,6.778e-05,2,"2026-01-21T02:36:27.962",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900577,1768962988398,"fUST",150.0,7.101e-05,2,"2026-01-21T02:36:28.398",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900578,1768963001854,"fUST",1000.0,8.876e-05,2,"2026-01-21T02:36:41.854",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900579,1768963015128,"fUST",1597.35,8.876e-05,2,"2026-01-21T02:36:55.128",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900600,1768963644438,"fUST",-5000.0,0.0001513,2,"2026-01-21T02:47:24.438",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900601,1768963644459,"fUST",-194.63120199,0.0001536,2,"2026-01-21T02:47:24.459",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900602,1768963644480,"fUST",-300.0,0.00015436,2,"2026-01-21T02:47:24.480",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900603,1768963644501,"fUST",-5956.6735061,0.00015437,2,"2026-01-21T02:47:24.501",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900604,1768963644521,"fUST",-300.0,0.0001554,2,"2026-01-21T02:47:24.521",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900605,1768963644542,"fUST",-646.0,0.00015614,2,"2026-01-21T02:47:24.542",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900606,1768963644562,"fUST",-180.47408,0.00015744,2,"2026-01-21T02:47:24.562",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900607,1768963644582,"fUST",-190.6217961,0.00015772,2,"2026-01-21T02:47:24.582",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900608,1768963644603,"fUST",-4497.92449967,0.00016453,2,"2026-01-21T02:47:24.603",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900609,1768963644624,"fUST",-150.0,0.00016453,2,"2026-01-21T02:47:24.624",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900610,1768963644644,"fUST",-150.0,0.00016453,2,"2026-01-21T02:47:24.644",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900611,1768963644665,"fUST",-150.0,0.00016453,2,"2026-01-21T02:47:24.665",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900612,1768963644687,"fUST",-624.0,0.00016453,2,"2026-01-21T02:47:24.687",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900613,1768963644708,"fUST",-1659.67491614,0.00016455,2,"2026-01-21T02:47:24.708",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900653,1768963832709,"fUST",-421.5146181,0.0001575,2,"2026-01-21T02:50:32.709",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900655,1768963832720,"fUST",-1216.5618108,0.0001575,2,"2026-01-21T02:50:32.720",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900657,1768963832729,"fUST",-648.0,0.0001575,2,"2026-01-21T02:50:32.729",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900659,1768963832738,"fUST",-154.50210319,0.00016281,2,"2026-01-21T02:50:32.738",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900661,1768963832747,"fUST",-500.0,0.00016281,2,"2026-01-21T02:50:32.747",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900663,1768963832756,"fUST",-150.0,0.00016281,2,"2026-01-21T02:50:32.756",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900665,1768963832765,"fUST",-5000.0,0.0001629,2,"2026-01-21T02:50:32.765",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900667,1768963832775,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.775",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900668,1768963832784,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.784",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900671,1768963832793,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.793",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900673,1768963832804,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.804",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900674,1768963832812,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.812",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900676,1768963832822,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.822",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900678,1768963832831,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.831",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900680,1768963832840,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.840",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900682,1768963832849,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.849",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900684,1768963832858,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.858",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900686,1768963832867,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.867",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900688,1768963832876,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.876",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900691,1768963832886,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.886",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900693,1768963832894,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.894",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900694,1768963832904,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.904",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900696,1768963832913,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.913",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900698,1768963832922,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.922",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900700,1768963832931,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.931",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900703,1768963832943,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.943",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900705,1768963832952,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.952",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900707,1768963832961,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:32.961",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900709,1768963832971,"fUST",-488.20497465,0.00016354,2,"2026-01-21T02:50:32.971",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900711,1768963832980,"fUST",-500.0,0.00016354,2,"2026-01-21T02:50:32.980",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900713,1768963832989,"fUST",-581.76534473,0.00016354,2,"2026-01-21T02:50:32.989",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900715,1768963832998,"fUST",-5000.0,0.00016354,2,"2026-01-21T02:50:32.998",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900716,1768963833007,"fUST",-12202.07646291,0.00016355,2,"2026-01-21T02:50:33.007",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900717,1768963833019,"fUST",-1038.72842286,0.00016355,2,"2026-01-21T02:50:33.019",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900730,1768963838554,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:38.554",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900731,1768963838564,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:38.564",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900732,1768963838573,"fUST",-208.84418304,0.00016353,2,"2026-01-21T02:50:38.573",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900733,1768963838583,"fUST",-291.15581696,0.00016353,2,"2026-01-21T02:50:38.583",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900735,1768963840795,"fUST",-208.84418304,0.00016353,2,"2026-01-21T02:50:40.795",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900738,1768963840805,"fUST",-320.7129822,0.00016353,2,"2026-01-21T02:50:40.805",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900760,1768963843604,"fUST",-179.2870178,0.00016353,2,"2026-01-21T02:50:43.604",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900761,1768963843614,"fUST",-306.99833834,0.00016353,2,"2026-01-21T02:50:43.614",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900762,1768963843623,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.623",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900763,1768963843633,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.633",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900764,1768963843642,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.642",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900766,1768963843651,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.651",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900767,1768963843660,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.660",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900768,1768963843669,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.669",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900769,1768963843679,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.679",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900770,1768963843688,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.688",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900771,1768963843697,"fUST",-369.57445116,0.00016353,2,"2026-01-21T02:50:43.697",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900772,1768963843706,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.706",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900773,1768963843715,"fUST",-561.76475993,0.00016353,2,"2026-01-21T02:50:43.715",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900774,1768963843724,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.724",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900775,1768963843733,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.733",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900776,1768963843742,"fUST",-438.54936516,0.00016353,2,"2026-01-21T02:50:43.742",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900777,1768963843751,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.751",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900778,1768963843761,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.761",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900779,1768963843770,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.770",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900780,1768963843780,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.780",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900781,1768963843789,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.789",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900782,1768963843799,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.799",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900783,1768963843808,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.808",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900785,1768963843817,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.817",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900787,1768963843827,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.827",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900788,1768963843836,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.836",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900789,1768963843845,"fUST",-270.76890151,0.00016353,2,"2026-01-21T02:50:43.845",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900790,1768963843854,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.854",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900791,1768963843862,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.862",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900792,1768963843872,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.872",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900793,1768963843881,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.881",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900794,1768963843890,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.890",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900795,1768963843899,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.899",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900796,1768963843909,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.909",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900797,1768963843918,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.918",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900798,1768963843927,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.927",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900799,1768963843936,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.936",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900800,1768963843946,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.946",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900801,1768963843955,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.955",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900802,1768963843964,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.964",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900803,1768963843973,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.973",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900804,1768963843982,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.982",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900805,1768963843991,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:43.991",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900806,1768963844001,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:44.001",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900807,1768963844010,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:44.010",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900808,1768963844020,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:44.020",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900809,1768963844030,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:44.030",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900810,1768963844039,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:44.039",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900811,1768963844050,"fUST",-500.0,0.00016353,2,"2026-01-21T02:50:44.050",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900812,1768963844059,"fUST",-367817.78682184,0.00016355,2,"2026-01-21T02:50:44.059",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900834,1768963846520,"fUST",-87617.82147661,0.00016355,2,"2026-01-21T02:50:46.520",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900919,1768963889546,"fUST",150.0,8.538e-05,2,"2026-01-21T02:51:29.546",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900920,1768963889974,"fUST",150.0,8.944e-05,2,"2026-01-21T02:51:29.974",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900921,1768964053455,"fUST",160.0,0.00014,2,"2026-01-21T02:54:13.455",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900922,1768964054020,"fUST",160.0,0.00014,2,"2026-01-21T02:54:14.020",0.0003431,71.25,0.650270259234409,556571422.6592597]
[402900925,1768964732251,"fUST",331.0,0.00014,7,"2026-01-21T03:05:32.251",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900926,1768964819132,"fUST",-5000.0,0.00014749,2,"2026-01-21T03:06:59.132",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900927,1768964819152,"fUST",-202.76608618,0.00014973,2,"2026-01-21T03:06:59.152",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900928,1768964819171,"fUST",-3619.85199955,0.00014999,2,"2026-01-21T03:06:59.171",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900929,1768964819192,"fUST",-500.0,0.00014999,2,"2026-01-21T03:06:59.192",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900930,1768964819213,"fUST",-341.74348226,0.00014999,2,"2026-01-21T03:06:59.213",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900931,1768964819232,"fUST",-257.23574131,0.00014999,2,"2026-01-21T03:06:59.232",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900932,1768964819253,"fUST",-500.0,0.00014999,2,"2026-01-21T03:06:59.253",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900933,1768964819273,"fUST",-270.94992946,0.00014999,2,"2026-01-21T03:06:59.273",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900934,1768964819294,"fUST",-500.0,0.00014999,2,"2026-01-21T03:06:59.294",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900935,1768964819316,"fUST",-500.0,0.00014999,2,"2026-01-21T03:06:59.316",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900936,1768964819335,"fUST",-189.87157589,0.00014999,2,"2026-01-21T03:06:59.335",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900937,1768964819356,"fUST",-500.0,0.00014999,2,"2026-01-21T03:06:59.356",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900938,1768964819376,"fUST",-229.08497333,0.00014999,2,"2026-01-21T03:06:59.376",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900939,1768964819396,"fUST",-534.11092648,0.00014999,2,"2026-01-21T03:06:59.396",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900940,1768964819418,"fUST",-541.06382791,0.00014999,2,"2026-01-21T03:06:59.418",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900941,1768964819440,"fUST",-252.30765572,0.00014999,2,"2026-01-21T03:06:59.440",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900942,1768964819459,"fUST",-2271.71556691,0.00015,2,"2026-01-21T03:06:59.459",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900943,1768964853216,"fUST",625.73318934,0.00014,2,"2026-01-21T03:07:33.216",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900944,1768964862837,"fUST",290.4,0.00012329,2,"2026-01-21T03:07:42.837",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900945,1768964873539,"fUST",242.0,0.00012329,2,"2026-01-21T03:07:53.539",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900946,1768964884166,"fUST",201.66,0.00012329,2,"2026-01-21T03:08:04.166",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900948,1768964894553,"fUST",168.05,0.00012329,2,"2026-01-21T03:08:14.553",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402900949,1768964904977,"fUST",840.3,0.00012329,2,"2026-01-21T03:08:24.977",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901042,1768965032998,"fUST",-1480.80375372,0.00014702,2,"2026-01-21T03:10:32.998",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901045,1768965033009,"fUST",-637.325,0.00014702,2,"2026-01-21T03:10:33.009",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901291,1768965038697,"fUST",-2881.87124628,0.00014702,2,"2026-01-21T03:10:38.697",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901293,1768965038707,"fUST",-633.0,0.0001485,2,"2026-01-21T03:10:38.707",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901295,1768965038716,"fUST",-198.71076445,0.00014875,2,"2026-01-21T03:10:38.716",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901296,1768965038725,"fUST",-166.66666668,0.000149,2,"2026-01-21T03:10:38.725",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901297,1768965038734,"fUST",-166.66666666,0.00014924,2,"2026-01-21T03:10:38.734",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901298,1768965038746,"fUST",-166.66666666,0.00014948,2,"2026-01-21T03:10:38.746",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901299,1768965038755,"fUST",-310518.50489806,0.00015,2,"2026-01-21T03:10:38.755",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901305,1768965040804,"fUST",-276.91161237,0.00015,2,"2026-01-21T03:10:40.804",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901308,1768965044083,"fUST",-1801.189085,0.00015,2,"2026-01-21T03:10:44.083",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901324,1768965650155,"fUST",458.16461657,0.00013847,2,"2026-01-21T03:20:50.155",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901325,1768965652952,"fUST",1830.82580782,0.00013847,2,"2026-01-21T03:20:52.952",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901326,1768965759776,"fUST",300.0,0.000139,2,"2026-01-21T03:22:39.776",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901327,1768965850002,"fUST",5000.0,0.00014,2,"2026-01-21T03:24:10.002",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901328,1768966066796,"fUST",5000.0,0.00014,2,"2026-01-21T03:27:46.796",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901357,1768966231728,"fUST",-1686.04178086,0.00014263,2,"2026-01-21T03:30:31.728",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901358,1768966231739,"fUST",-1054.49618158,0.00014263,2,"2026-01-21T03:30:31.739",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901360,1768966231782,"fUST",-619.84912104,0.00014263,2,"2026-01-21T03:30:31.782",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901380,1768966237779,"fUST",-525.13145578,0.00014263,2,"2026-01-21T03:30:37.779",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901381,1768966237835,"fUST",-1114.48146074,0.00014263,2,"2026-01-21T03:30:37.835",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901382,1768966237844,"fUST",-624.0,0.00014263,2,"2026-01-21T03:30:37.844",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901383,1768966237853,"fUST",-200.9789103,0.00014335,2,"2026-01-21T03:30:37.853",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901384,1768966237862,"fUST",-178.71,0.000147,2,"2026-01-21T03:30:37.862",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901385,1768966237871,"fUST",-349.763,0.000147,2,"2026-01-21T03:30:37.871",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901386,1768966237880,"fUST",-292.43179539,0.00014999,2,"2026-01-21T03:30:37.880",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901387,1768966237889,"fUST",-594.09712798,0.00014999,2,"2026-01-21T03:30:37.889",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901388,1768966237899,"fUST",-789.44099132,0.00015,2,"2026-01-21T03:30:37.899",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901389,1768966237911,"fUST",-791.96770349,0.00015,2,"2026-01-21T03:30:37.911",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901390,1768966237921,"fUST",-3021.62025626,0.00015,2,"2026-01-21T03:30:37.921",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901500,1768966239937,"fUST",-1309.74626095,0.00015,2,"2026-01-21T03:30:39.937",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901505,1768966240377,"fUST",5000.0,0.00014,2,"2026-01-21T03:30:40.377",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901578,1768966743753,"fUST",168.67149114,0.00013273,2,"2026-01-21T03:39:03.753",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901585,1768967045063,"fUST",5000.0,0.00014,2,"2026-01-21T03:44:05.063",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901586,1768967136140,"fUST",-5000.0,0.00014263,2,"2026-01-21T03:45:36.140",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901587,1768967136330,"fUST",-626.0,0.00014407,2,"2026-01-21T03:45:36.330",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901588,1768967136357,"fUST",-202.1950267,0.00014517,2,"2026-01-21T03:45:36.357",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901589,1768967136380,"fUST",-1200.0,0.00014798,2,"2026-01-21T03:45:36.380",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901590,1768967136402,"fUST",-300.0,0.00014799,2,"2026-01-21T03:45:36.402",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901591,1768967136421,"fUST",-300.0,0.00014799,2,"2026-01-21T03:45:36.421",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901592,1768967136440,"fUST",-300.0,0.00014799,2,"2026-01-21T03:45:36.440",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901593,1768967136460,"fUST",-2416.87548248,0.000148,2,"2026-01-21T03:45:36.460",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901594,1768967136480,"fUST",-377.1220959,0.000149,2,"2026-01-21T03:45:36.480",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901595,1768967136502,"fUST",-500.0,0.00014994,2,"2026-01-21T03:45:36.502",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901596,1768967136522,"fUST",-500.0,0.00014994,2,"2026-01-21T03:45:36.522",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901597,1768967136543,"fUST",-500.0,0.00014994,2,"2026-01-21T03:45:36.543",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901598,1768967136564,"fUST",-500.0,0.00014994,2,"2026-01-21T03:45:36.564",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901599,1768967136585,"fUST",-500.0,0.00014994,2,"2026-01-21T03:45:36.585",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901600,1768967136605,"fUST",-299.66180538,0.00014994,2,"2026-01-21T03:45:36.605",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901601,1768967136627,"fUST",-500.0,0.00014994,2,"2026-01-21T03:45:36.627",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901602,1768967136647,"fUST",-500.0,0.00014994,2,"2026-01-21T03:45:36.647",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901603,1768967136667,"fUST",-500.0,0.00014994,2,"2026-01-21T03:45:36.667",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901604,1768967136689,"fUST",-500.0,0.00014994,2,"2026-01-21T03:45:36.689",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901605,1768967136710,"fUST",-399.36555315,0.00014994,2,"2026-01-21T03:45:36.710",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901606,1768967136731,"fUST",-53.13717539,0.00014994,2,"2026-01-21T03:45:36.731",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901610,1768967162494,"fUST",1000.0,0.00013996,2,"2026-01-21T03:46:02.494",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901611,1768967240138,"fUST",-5000.0,0.00014844,2,"2026-01-21T03:47:20.138",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901612,1768967240158,"fUST",-7962.45074915,0.00014895,2,"2026-01-21T03:47:20.158",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901613,1768967240179,"fUST",-516.68045543,0.00014994,2,"2026-01-21T03:47:20.179",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901614,1768967240198,"fUST",-198.15112617,0.00014994,2,"2026-01-21T03:47:20.198",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901615,1768967240217,"fUST",-320.225,0.00014995,2,"2026-01-21T03:47:20.217",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901616,1768967240236,"fUST",-178.71,0.00014995,2,"2026-01-21T03:47:20.236",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901617,1768967240265,"fUST",-155.0,0.00014996,2,"2026-01-21T03:47:20.265",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901618,1768967240287,"fUST",-155.0,0.00014997,2,"2026-01-21T03:47:20.287",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901619,1768967240306,"fUST",-503.84505778,0.00014999,2,"2026-01-21T03:47:20.306",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901620,1768967240328,"fUST",-181.304,0.00014999,2,"2026-01-21T03:47:20.328",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901621,1768967240349,"fUST",-269.76612105,0.00014999,2,"2026-01-21T03:47:20.349",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901628,1768967431880,"fUST",-569.40976379,0.00014222,2,"2026-01-21T03:50:31.880",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901629,1768967431892,"fUST",-53.59023621,0.00014222,2,"2026-01-21T03:50:31.892",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901630,1768967431901,"fUST",-268.710355,0.00014222,2,"2026-01-21T03:50:31.901",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901631,1768967431910,"fUST",-5000.0,0.00014849,2,"2026-01-21T03:50:31.910",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901632,1768967431919,"fUST",-1200.0,0.00014998,2,"2026-01-21T03:50:31.919",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901633,1768967431929,"fUST",-55.7586927,0.00014999,2,"2026-01-21T03:50:31.929",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901634,1768967431938,"fUST",-494.86076639,0.00014999,2,"2026-01-21T03:50:31.938",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901635,1768967431947,"fUST",-211.04061702,0.00014999,2,"2026-01-21T03:50:31.947",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901636,1768967431963,"fUST",-285.53529231,0.00014999,2,"2026-01-21T03:50:31.963",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901637,1768967431972,"fUST",-2790.30737437,0.00015,2,"2026-01-21T03:50:31.972",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901638,1768967431983,"fUST",-978.106494,0.00015,2,"2026-01-21T03:50:31.983",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901639,1768967431994,"fUST",-8051.08220446,0.00015,2,"2026-01-21T03:50:31.994",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901640,1768967432006,"fUST",-778.48675578,0.00015,2,"2026-01-21T03:50:32.006",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901642,1768967432020,"fUST",-13032.53773872,0.00015,2,"2026-01-21T03:50:32.020",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901644,1768967432031,"fUST",-451.39396205,0.00015,2,"2026-01-21T03:50:32.031",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901856,1768967438019,"fUST",-5000.0,0.0001485,2,"2026-01-21T03:50:38.019",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901857,1768967438030,"fUST",-23247.39014099,0.00015,2,"2026-01-21T03:50:38.030",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901858,1768967438044,"fUST",-34698.95566922,0.00015,2,"2026-01-21T03:50:38.044",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901859,1768967438056,"fUST",-2635.25177382,0.00015,2,"2026-01-21T03:50:38.056",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901899,1768967440166,"fUST",-250.77106545,0.00015,2,"2026-01-21T03:50:40.166",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901901,1768967440177,"fUST",-5510.08642875,0.00015,2,"2026-01-21T03:50:40.177",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402901907,1768967440218,"fUST",-650.76259487,0.00015,2,"2026-01-21T03:50:40.218",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902190,1768967443043,"fUST",-7650.38112146,0.00015,2,"2026-01-21T03:50:43.043",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902479,1768967445961,"fUST",-4042.6665375,0.00015,2,"2026-01-21T03:50:45.961",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902522,1768967446382,"fUST",-1774.928571,0.00015,2,"2026-01-21T03:50:46.382",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902525,1768967446401,"fUST",-5352.66581445,0.00015,2,"2026-01-21T03:50:46.401",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902537,1768967446508,"fUST",-1715.68138995,0.00015,2,"2026-01-21T03:50:46.508",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902873,1768967653185,"fUST",5000.0,0.00014,2,"2026-01-21T03:54:13.185",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902874,1768967676543,"fUST",5000.0,0.00014,2,"2026-01-21T03:54:36.543",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902875,1768967698870,"fUST",5000.0,0.00014,2,"2026-01-21T03:54:58.870",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902876,1768967704115,"fUST",333.61593307,0.00013273,2,"2026-01-21T03:55:04.115",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902877,1768967721757,"fUST",5000.0,0.00014,2,"2026-01-21T03:55:21.757",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902878,1768967744699,"fUST",5000.0,0.00014,2,"2026-01-21T03:55:44.699",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902879,1768967767082,"fUST",5000.0,0.00014,2,"2026-01-21T03:56:07.082",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902880,1768967789839,"fUST",5000.0,0.00014,2,"2026-01-21T03:56:29.839",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902881,1768968126344,"fUST",500.0,0.00013273,2,"2026-01-21T04:02:06.344",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902882,1768968126388,"fUST",1089.26667656,0.00013821,2,"2026-01-21T04:02:06.388",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902883,1768968204420,"fUST",5000.0,0.00014,2,"2026-01-21T04:03:24.420",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902884,1768968225070,"fUST",369.09,0.00012329,2,"2026-01-21T04:03:45.070",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902885,1768968226866,"fUST",5000.0,0.00014,2,"2026-01-21T04:03:46.866",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902886,1768968235327,"fUST",307.57,0.00012329,2,"2026-01-21T04:03:55.327",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902887,1768968245964,"fUST",256.31,0.00012329,2,"2026-01-21T04:04:05.964",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902888,1768968249594,"fUST",5000.0,0.00014,2,"2026-01-21T04:04:09.594",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902889,1768968252258,"fUST",500.0,0.00013699,2,"2026-01-21T04:04:12.258",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902890,1768968256386,"fUST",213.59,0.00012329,2,"2026-01-21T04:04:16.386",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902891,1768968266862,"fUST",177.99,0.00012329,2,"2026-01-21T04:04:26.862",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902892,1768968271890,"fUST",5000.0,0.00014,2,"2026-01-21T04:04:31.890",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902893,1768968277318,"fUST",890.0,0.00012329,2,"2026-01-21T04:04:37.318",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902894,1768968295794,"fUST",5000.0,0.00014,2,"2026-01-21T04:04:55.794",0.0003431,71.0,0.6505820667229201,557098937.5006218]
[402902895,1768968318280,"fUST",5000.0,0.00014,2,"2026-01-21T04:05:18.280",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902896,1768968333115,"fUST",-691.2189,0.00014247,2,"2026-01-21T04:05:33.115",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902897,1768968341802,"fUST",3285.7622855,0.00014,2,"2026-01-21T04:05:41.802",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902898,1768968440105,"fUST",-500.0,0.00013273,2,"2026-01-21T04:07:20.105",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902899,1768968440125,"fUST",-241.11187728,0.00013486,2,"2026-01-21T04:07:20.125",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902900,1768968440143,"fUST",-500.0,0.00013699,2,"2026-01-21T04:07:20.143",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902901,1768968440161,"fUST",-500.0,0.00013699,2,"2026-01-21T04:07:20.161",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902902,1768968440180,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:07:20.180",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902903,1768968440198,"fUST",-538.928378,0.0001399,2,"2026-01-21T04:07:20.198",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902904,1768968440216,"fUST",-1714.2377145,0.00014,2,"2026-01-21T04:07:20.216",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902905,1768968440235,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:07:20.235",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902906,1768968440253,"fUST",-507.59078538,0.00014247,2,"2026-01-21T04:07:20.253",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902907,1768968440271,"fUST",-500.0,0.00014342,2,"2026-01-21T04:07:20.271",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902908,1768968440291,"fUST",-625.0,0.00014342,2,"2026-01-21T04:07:20.291",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902909,1768968440312,"fUST",-1000.0,0.00014368,2,"2026-01-21T04:07:20.312",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902910,1768968440330,"fUST",-153.0,0.00014452,2,"2026-01-21T04:07:20.330",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902911,1768968440348,"fUST",-250.74929506,0.00014668,2,"2026-01-21T04:07:20.348",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902912,1768968440367,"fUST",-300.0,0.00014794,2,"2026-01-21T04:07:20.367",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902913,1768968440386,"fUST",-1308.7811,0.00014795,2,"2026-01-21T04:07:20.386",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902914,1768968440405,"fUST",-9024.3463012,0.00014797,2,"2026-01-21T04:07:20.405",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902915,1768968440423,"fUST",-4124.56936822,0.00014799,2,"2026-01-21T04:07:20.423",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902916,1768968440442,"fUST",-549.0,0.00014894,2,"2026-01-21T04:07:20.442",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902917,1768968440461,"fUST",-579.92661863,0.00014895,2,"2026-01-21T04:07:20.461",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902918,1768968440480,"fUST",-312.44315951,0.00014895,2,"2026-01-21T04:07:20.480",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902919,1768968440501,"fUST",-435.20624123,0.00014895,2,"2026-01-21T04:07:20.501",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902920,1768968440520,"fUST",-74945.8500612,0.00014896,2,"2026-01-21T04:07:20.520",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902921,1768968440539,"fUST",-5000.0,0.00014897,2,"2026-01-21T04:07:20.539",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902922,1768968440560,"fUST",-39953.28235821,0.00014899,2,"2026-01-21T04:07:20.560",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902937,1768968572084,"fUST",-5000.0,0.0001314,2,"2026-01-21T04:09:32.084",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902938,1768968572103,"fUST",-500.0,0.00013273,2,"2026-01-21T04:09:32.103",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902939,1768968572122,"fUST",-500.0,0.00013273,2,"2026-01-21T04:09:32.122",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902941,1768968572140,"fUST",-509.41771622,0.00013273,2,"2026-01-21T04:09:32.140",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402902942,1768968572158,"fUST",-5.70010195,0.00013414,2,"2026-01-21T04:09:32.158",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903000,1768968638067,"fUST",-5000.0,0.0001328,2,"2026-01-21T04:10:38.067",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903002,1768968638077,"fUST",-165.67525565,0.00013414,2,"2026-01-21T04:10:38.077",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903004,1768968638086,"fUST",-300.0,0.00013673,2,"2026-01-21T04:10:38.086",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903006,1768968638096,"fUST",-500.0,0.00013699,2,"2026-01-21T04:10:38.096",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903008,1768968638105,"fUST",-500.0,0.00013699,2,"2026-01-21T04:10:38.105",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903009,1768968638115,"fUST",-300.0,0.0001382,2,"2026-01-21T04:10:38.115",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903011,1768968638124,"fUST",-1151.0,0.0001382,2,"2026-01-21T04:10:38.124",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903013,1768968638133,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:10:38.133",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903016,1768968638146,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:10:38.146",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903018,1768968638156,"fUST",-304.01066955,0.00014221,2,"2026-01-21T04:10:38.156",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903020,1768968638165,"fUST",-505.66602925,0.00014247,2,"2026-01-21T04:10:38.165",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903022,1768968638175,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:10:38.175",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903024,1768968638184,"fUST",-378.0985263,0.000143,2,"2026-01-21T04:10:38.184",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903026,1768968638193,"fUST",-501.77941754,0.00014368,2,"2026-01-21T04:10:38.193",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903028,1768968638202,"fUST",-1000.0,0.00014368,2,"2026-01-21T04:10:38.202",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903030,1768968638211,"fUST",-378.0985263,0.000144,2,"2026-01-21T04:10:38.211",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903032,1768968638220,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:10:38.220",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903034,1768968638229,"fUST",-7896.30301355,0.000148,2,"2026-01-21T04:10:38.229",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903036,1768968638238,"fUST",-150.0,0.0001484,2,"2026-01-21T04:10:38.238",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903038,1768968638248,"fUST",-718.0,0.0001484,2,"2026-01-21T04:10:38.248",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903040,1768968638257,"fUST",-150.0,0.0001484,2,"2026-01-21T04:10:38.257",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903042,1768968638267,"fUST",-5000.0,0.00014897,2,"2026-01-21T04:10:38.267",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903044,1768968638276,"fUST",-218.71021165,0.00014898,2,"2026-01-21T04:10:38.276",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903046,1768968638286,"fUST",-405.94863305,0.00014898,2,"2026-01-21T04:10:38.286",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903048,1768968638295,"fUST",-191.06584357,0.00014898,2,"2026-01-21T04:10:38.295",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903050,1768968638305,"fUST",-960046.71764179,0.00014899,2,"2026-01-21T04:10:38.305",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903052,1768968638315,"fUST",-151.0,0.000149,2,"2026-01-21T04:10:38.315",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903054,1768968638324,"fUST",-6981.5893284,0.000149,2,"2026-01-21T04:10:38.324",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903056,1768968638333,"fUST",-42193.82819528,0.000149,2,"2026-01-21T04:10:38.333",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903058,1768968638342,"fUST",-500.0,0.00014973,2,"2026-01-21T04:10:38.342",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903060,1768968638352,"fUST",-7956.4555728,0.00014974,2,"2026-01-21T04:10:38.352",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903062,1768968638362,"fUST",-153.01638257,0.00014977,2,"2026-01-21T04:10:38.362",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903064,1768968638371,"fUST",-718.0,0.00014977,2,"2026-01-21T04:10:38.371",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903066,1768968638380,"fUST",-150.0,0.00014977,2,"2026-01-21T04:10:38.380",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903068,1768968638389,"fUST",-288.511,0.0001499,2,"2026-01-21T04:10:38.389",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903070,1768968638398,"fUST",-178.71,0.0001499,2,"2026-01-21T04:10:38.398",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903072,1768968638407,"fUST",-500.0,0.00014998,2,"2026-01-21T04:10:38.407",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903074,1768968638415,"fUST",-500.0,0.00014998,2,"2026-01-21T04:10:38.415",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903076,1768968638425,"fUST",-500.0,0.00014999,2,"2026-01-21T04:10:38.425",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903078,1768968638434,"fUST",-500.0,0.00014999,2,"2026-01-21T04:10:38.434",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903080,1768968638443,"fUST",-500.0,0.00014999,2,"2026-01-21T04:10:38.443",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903082,1768968638454,"fUST",-231.03211177,0.00014999,2,"2026-01-21T04:10:38.454",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903084,1768968638463,"fUST",-380027.64309115,0.00015,2,"2026-01-21T04:10:38.463",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903087,1768968638480,"fUST",-406854.53933465,0.00015,2,"2026-01-21T04:10:38.480",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903089,1768968638490,"fUST",-315.34117181,0.00015,2,"2026-01-21T04:10:38.490",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903090,1768968638499,"fUST",-1261.36468725,0.00015,2,"2026-01-21T04:10:38.499",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903091,1768968638509,"fUST",-2838.07054631,0.00015,2,"2026-01-21T04:10:38.509",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903092,1768968638518,"fUST",-5045.45874899,0.00015,2,"2026-01-21T04:10:38.518",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903093,1768968638527,"fUST",-7883.5292953,0.00015,2,"2026-01-21T04:10:38.527",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903095,1768968638537,"fUST",-153.0,0.00015,2,"2026-01-21T04:10:38.537",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903098,1768968638547,"fUST",-151.0,0.00015,2,"2026-01-21T04:10:38.547",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903100,1768968638556,"fUST",-151.0,0.00015,2,"2026-01-21T04:10:38.556",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903101,1768968638566,"fUST",-151.0,0.00015,2,"2026-01-21T04:10:38.566",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903104,1768968638575,"fUST",-151.0,0.00015,2,"2026-01-21T04:10:38.575",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903106,1768968638584,"fUST",-151.0,0.00015,2,"2026-01-21T04:10:38.584",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903108,1768968638594,"fUST",-245.63081814,0.00015,2,"2026-01-21T04:10:38.594",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903110,1768968638603,"fUST",-10000.0,0.00015057,2,"2026-01-21T04:10:38.603",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903112,1768968638613,"fUST",-10000.0,0.00015057,2,"2026-01-21T04:10:38.613",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903114,1768968638622,"fUST",-1314.18,0.00015057,2,"2026-01-21T04:10:38.622",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903116,1768968638632,"fUST",-180.47408,0.00015068,2,"2026-01-21T04:10:38.632",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903118,1768968638641,"fUST",-246.0,0.00015073,2,"2026-01-21T04:10:38.641",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903119,1768968638651,"fUST",-246.0,0.00015073,2,"2026-01-21T04:10:38.651",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903121,1768968638660,"fUST",-153.0,0.000151,2,"2026-01-21T04:10:38.660",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903123,1768968638669,"fUST",-246.0,0.00015101,2,"2026-01-21T04:10:38.669",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903125,1768968638678,"fUST",-246.0,0.00015101,2,"2026-01-21T04:10:38.678",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903127,1768968638688,"fUST",-246.0,0.00015107,2,"2026-01-21T04:10:38.688",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903129,1768968638698,"fUST",-10000.0,0.00015114,2,"2026-01-21T04:10:38.698",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903132,1768968638707,"fUST",-10000.0,0.00015114,2,"2026-01-21T04:10:38.707",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903133,1768968638716,"fUST",-10000.0,0.00015114,2,"2026-01-21T04:10:38.716",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903135,1768968638726,"fUST",-10000.0,0.00015114,2,"2026-01-21T04:10:38.726",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903138,1768968638736,"fUST",-10000.0,0.00015114,2,"2026-01-21T04:10:38.736",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903140,1768968638746,"fUST",-10000.0,0.00015114,2,"2026-01-21T04:10:38.746",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903142,1768968638756,"fUST",-4776.54,0.00015114,2,"2026-01-21T04:10:38.756",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903143,1768968638767,"fUST",-718.0,0.00015114,2,"2026-01-21T04:10:38.767",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903144,1768968638777,"fUST",-150.0,0.00015114,2,"2026-01-21T04:10:38.777",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903145,1768968638790,"fUST",-420.0,0.00015143,2,"2026-01-21T04:10:38.790",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903146,1768968638800,"fUST",-246.0,0.00015155,2,"2026-01-21T04:10:38.800",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903147,1768968638809,"fUST",-242.0,0.000152,2,"2026-01-21T04:10:38.809",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903148,1768968638819,"fUST",-153.0,0.000152,2,"2026-01-21T04:10:38.819",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903149,1768968638831,"fUST",-718.0,0.00015251,2,"2026-01-21T04:10:38.831",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903150,1768968638841,"fUST",-156.48303694,0.00015251,2,"2026-01-21T04:10:38.841",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903151,1768968638850,"fUST",-246.0,0.00015314,2,"2026-01-21T04:10:38.850",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903152,1768968638860,"fUST",-246.0,0.00015339,2,"2026-01-21T04:10:38.860",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903153,1768968638869,"fUST",-1000.0,0.00015342,2,"2026-01-21T04:10:38.869",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903154,1768968638878,"fUST",-246.0,0.00015365,2,"2026-01-21T04:10:38.878",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903155,1768968638888,"fUST",-718.0,0.00015388,2,"2026-01-21T04:10:38.888",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903156,1768968638897,"fUST",-198.2428968,0.000154,2,"2026-01-21T04:10:38.897",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903157,1768968638907,"fUST",-190.83,0.000154,10,"2026-01-21T04:10:38.907",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903158,1768968638916,"fUST",-200.74901906,0.000154,2,"2026-01-21T04:10:38.916",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903159,1768968638925,"fUST",-234.59498067,0.000154,2,"2026-01-21T04:10:38.925",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903160,1768968638935,"fUST",-160.84582196,0.000154,2,"2026-01-21T04:10:38.935",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903161,1768968638945,"fUST",-416.82058311,0.000154,2,"2026-01-21T04:10:38.945",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903162,1768968638954,"fUST",-212.34785127,0.000154,2,"2026-01-21T04:10:38.954",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903163,1768968638964,"fUST",-198.82527345,0.000154,2,"2026-01-21T04:10:38.964",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903164,1768968638973,"fUST",-1291.0,0.000154,2,"2026-01-21T04:10:38.973",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903165,1768968638983,"fUST",-246.0,0.00015417,2,"2026-01-21T04:10:38.983",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903166,1768968638993,"fUST",-246.0,0.00015439,2,"2026-01-21T04:10:38.993",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903167,1768968639002,"fUST",-246.0,0.00015478,2,"2026-01-21T04:10:39.002",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903168,1768968639011,"fUST",-233.79119154,0.00015479,2,"2026-01-21T04:10:39.011",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903169,1768968639020,"fUST",-537.6845,0.00015479,2,"2026-01-21T04:10:39.020",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903170,1768968639031,"fUST",-162.8901967,0.00015479,2,"2026-01-21T04:10:39.031",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903171,1768968639040,"fUST",-300.73,0.00015479,2,"2026-01-21T04:10:39.040",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903172,1768968639050,"fUST",-445.202766,0.00015479,2,"2026-01-21T04:10:39.050",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903173,1768968639060,"fUST",-2150.738,0.00015479,2,"2026-01-21T04:10:39.060",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903174,1768968639070,"fUST",-162.380719,0.00015479,2,"2026-01-21T04:10:39.070",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903175,1768968639079,"fUST",-168.3888056,0.00015479,2,"2026-01-21T04:10:39.079",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903176,1768968639088,"fUST",-284.5120152,0.00015486,2,"2026-01-21T04:10:39.088",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903177,1768968639098,"fUST",-150.0,0.00015516,2,"2026-01-21T04:10:39.098",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903178,1768968639107,"fUST",-152.15271456,0.00015516,2,"2026-01-21T04:10:39.107",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903179,1768968639116,"fUST",-151.0647238,0.00015516,2,"2026-01-21T04:10:39.116",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903180,1768968639127,"fUST",-150.0,0.00015516,2,"2026-01-21T04:10:39.127",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903181,1768968639137,"fUST",-150.0,0.00015516,2,"2026-01-21T04:10:39.137",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903182,1768968639146,"fUST",-500.0,0.00015516,2,"2026-01-21T04:10:39.146",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903183,1768968639156,"fUST",-150.0,0.00015516,2,"2026-01-21T04:10:39.156",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903184,1768968639165,"fUST",-150.0,0.00015516,2,"2026-01-21T04:10:39.165",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903185,1768968639174,"fUST",-150.0,0.00015516,2,"2026-01-21T04:10:39.174",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903186,1768968639184,"fUST",-150.0,0.00015516,2,"2026-01-21T04:10:39.184",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903187,1768968639194,"fUST",-718.0,0.00015525,2,"2026-01-21T04:10:39.194",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903188,1768968639203,"fUST",-168.0,0.0001553,2,"2026-01-21T04:10:39.203",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903189,1768968639213,"fUST",-246.0,0.00015563,2,"2026-01-21T04:10:39.213",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903190,1768968639223,"fUST",-246.0,0.00015614,2,"2026-01-21T04:10:39.223",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903191,1768968639232,"fUST",-150.0,0.00015653,2,"2026-01-21T04:10:39.232",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903192,1768968639242,"fUST",-500.79251461,0.00015653,2,"2026-01-21T04:10:39.242",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903193,1768968639252,"fUST",-150.16342399,0.00015653,2,"2026-01-21T04:10:39.252",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903194,1768968639262,"fUST",-150.20321336,0.00015653,2,"2026-01-21T04:10:39.262",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903195,1768968639271,"fUST",-150.0,0.00015653,2,"2026-01-21T04:10:39.271",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903196,1768968639280,"fUST",-150.0,0.00015653,2,"2026-01-21T04:10:39.280",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903197,1768968639289,"fUST",-150.0,0.00015653,2,"2026-01-21T04:10:39.289",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903198,1768968639299,"fUST",-718.0,0.00015662,2,"2026-01-21T04:10:39.299",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903199,1768968639308,"fUST",-246.0,0.00015674,2,"2026-01-21T04:10:39.308",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903200,1768968639317,"fUST",-160.0,0.000157,2,"2026-01-21T04:10:39.317",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903201,1768968639327,"fUST",-160.0,0.000157,2,"2026-01-21T04:10:39.327",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903202,1768968639336,"fUST",-150.0,0.0001579,2,"2026-01-21T04:10:39.336",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903203,1768968639345,"fUST",-150.53438118,0.0001579,2,"2026-01-21T04:10:39.345",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903204,1768968639357,"fUST",-150.0,0.0001579,2,"2026-01-21T04:10:39.357",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903205,1768968639366,"fUST",-272.37859374,0.0001579,2,"2026-01-21T04:10:39.366",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903206,1768968639376,"fUST",-151.752773,0.0001579,2,"2026-01-21T04:10:39.376",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903207,1768968639386,"fUST",-718.0,0.00015799,2,"2026-01-21T04:10:39.386",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903208,1768968639395,"fUST",-201.1232536,0.00015927,2,"2026-01-21T04:10:39.395",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903209,1768968639405,"fUST",-718.0,0.00015936,2,"2026-01-21T04:10:39.405",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903210,1768968639414,"fUST",-168.0,0.00015988,2,"2026-01-21T04:10:39.414",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903211,1768968639423,"fUST",-150.0,0.00016,2,"2026-01-21T04:10:39.423",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903212,1768968639433,"fUST",-5068.16076614,0.00016005,5,"2026-01-21T04:10:39.433",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903213,1768968639442,"fUST",-328.0,0.00016009,2,"2026-01-21T04:10:39.442",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903214,1768968639452,"fUST",-168.0,0.00016021,2,"2026-01-21T04:10:39.452",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903215,1768968639461,"fUST",-557.5788265,0.00016027,2,"2026-01-21T04:10:39.461",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903216,1768968639470,"fUST",-311.85701,0.00016027,2,"2026-01-21T04:10:39.470",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903217,1768968639479,"fUST",-461.67526834,0.00016027,2,"2026-01-21T04:10:39.479",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903218,1768968639488,"fUST",-2230.315306,0.00016027,2,"2026-01-21T04:10:39.488",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903219,1768968639497,"fUST",-328.0,0.00016029,2,"2026-01-21T04:10:39.497",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903220,1768968639506,"fUST",-718.0,0.00016073,2,"2026-01-21T04:10:39.506",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903221,1768968639515,"fUST",-234.59498067,0.00016087,9,"2026-01-21T04:10:39.515",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903222,1768968639525,"fUST",-416.82058311,0.00016087,9,"2026-01-21T04:10:39.525",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903223,1768968639534,"fUST",-4791.0,0.00016121,2,"2026-01-21T04:10:39.534",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903224,1768968639543,"fUST",-297.5,0.00016139,7,"2026-01-21T04:10:39.543",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903225,1768968639553,"fUST",-1041.66666667,0.00016186,2,"2026-01-21T04:10:39.553",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903228,1768968639563,"fUST",-328.0,0.00016196,2,"2026-01-21T04:10:39.563",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903230,1768968639572,"fUST",-718.0,0.0001621,2,"2026-01-21T04:10:39.572",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903231,1768968639581,"fUST",-7896.3030135,0.00016229,2,"2026-01-21T04:10:39.581",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903232,1768968639590,"fUST",-160.0,0.000163,2,"2026-01-21T04:10:39.590",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903233,1768968639600,"fUST",-160.0,0.000163,2,"2026-01-21T04:10:39.600",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903234,1768968639609,"fUST",-160.0,0.000163,2,"2026-01-21T04:10:39.609",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903235,1768968639619,"fUST",-160.0,0.000163,2,"2026-01-21T04:10:39.619",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903236,1768968639628,"fUST",-160.0,0.000163,3,"2026-01-21T04:10:39.628",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903237,1768968639638,"fUST",-160.5850682,0.000163,3,"2026-01-21T04:10:39.638",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903238,1768968639647,"fUST",-718.0,0.00016347,2,"2026-01-21T04:10:39.647",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903239,1768968639657,"fUST",-168.0,0.00016407,2,"2026-01-21T04:10:39.657",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903240,1768968639666,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.666",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903241,1768968639675,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.675",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903242,1768968639684,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.684",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903243,1768968639693,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.693",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903244,1768968639702,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.702",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903245,1768968639712,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.712",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903247,1768968639867,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.867",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903248,1768968639877,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.877",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903249,1768968639886,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.886",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903250,1768968639895,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.895",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903251,1768968639904,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.904",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903252,1768968639912,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.912",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903253,1768968639921,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.921",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903254,1768968639930,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.930",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903255,1768968639939,"fUST",-557.73769081,0.00016438,2,"2026-01-21T04:10:39.939",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903256,1768968639949,"fUST",-160.60947319,0.00016438,2,"2026-01-21T04:10:39.949",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903257,1768968639958,"fUST",-500.0,0.00016438,2,"2026-01-21T04:10:39.958",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903258,1768968639967,"fUST",-718.0,0.00016484,2,"2026-01-21T04:10:39.967",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903259,1768968639976,"fUST",-578.20924308,0.00016575,2,"2026-01-21T04:10:39.976",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903260,1768968639986,"fUST",-241.16065155,0.00016575,2,"2026-01-21T04:10:39.986",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903261,1768968639995,"fUST",-478.75725327,0.00016575,2,"2026-01-21T04:10:39.995",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903262,1768968640004,"fUST",-2312.83697232,0.00016575,2,"2026-01-21T04:10:40.004",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903263,1768968640013,"fUST",-587.0,0.00016593,2,"2026-01-21T04:10:40.013",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903264,1768968640022,"fUST",-224.40913336,0.00016616,2,"2026-01-21T04:10:40.022",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903265,1768968640032,"fUST",-718.0,0.00016621,2,"2026-01-21T04:10:40.032",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903266,1768968640041,"fUST",-779.0,0.000167,2,"2026-01-21T04:10:40.041",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903267,1768968640051,"fUST",-500.0,0.00016712,2,"2026-01-21T04:10:40.051",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903268,1768968640060,"fUST",-348.0,0.00016747,2,"2026-01-21T04:10:40.060",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903269,1768968640069,"fUST",-718.0,0.00016758,2,"2026-01-21T04:10:40.069",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903270,1768968640078,"fUST",-234.59498067,0.00016774,17,"2026-01-21T04:10:40.078",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903271,1768968640087,"fUST",-416.82058311,0.00016774,17,"2026-01-21T04:10:40.087",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903272,1768968640096,"fUST",-289.42302171,0.00016796,2,"2026-01-21T04:10:40.096",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903273,1768968640105,"fUST",-328.0,0.00016812,2,"2026-01-21T04:10:40.105",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903274,1768968640114,"fUST",-328.0,0.00016815,2,"2026-01-21T04:10:40.114",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903275,1768968640124,"fUST",-152428.5205464,0.0001683,2,"2026-01-21T04:10:40.124",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903276,1768968640133,"fUST",-3902.513439,0.0001683,2,"2026-01-21T04:10:40.133",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903277,1768968640143,"fUST",-204.04236409,0.0001687,2,"2026-01-21T04:10:40.143",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903278,1768968640152,"fUST",-13491.02587,0.0001687,7,"2026-01-21T04:10:40.152",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903279,1768968640161,"fUST",-1775.3252061,0.0001687,2,"2026-01-21T04:10:40.161",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903280,1768968640170,"fUST",-167.61069879,0.00016878,2,"2026-01-21T04:10:40.170",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903281,1768968640179,"fUST",-150.12,0.00016885,2,"2026-01-21T04:10:40.179",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903282,1768968640188,"fUST",-150.0,0.00016885,2,"2026-01-21T04:10:40.188",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903283,1768968640196,"fUST",-629.0,0.00016885,2,"2026-01-21T04:10:40.196",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903284,1768968640205,"fUST",-1368.0,0.00016885,2,"2026-01-21T04:10:40.205",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903285,1768968640214,"fUST",-2148.0,0.00016885,2,"2026-01-21T04:10:40.214",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903286,1768968640223,"fUST",-718.0,0.00016895,2,"2026-01-21T04:10:40.223",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903287,1768968640233,"fUST",-266.0,0.00016976,2,"2026-01-21T04:10:40.233",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903288,1768968640242,"fUST",-500.0,0.00016986,2,"2026-01-21T04:10:40.242",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903289,1768968640250,"fUST",-871.8,0.00017,10,"2026-01-21T04:10:40.250",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903290,1768968640259,"fUST",-6377.578785,0.00017,7,"2026-01-21T04:10:40.259",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903291,1768968640269,"fUST",-20222.07903,0.00017023,7,"2026-01-21T04:10:40.269",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903292,1768968640278,"fUST",-2180.547938,0.00017023,7,"2026-01-21T04:10:40.278",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903293,1768968640287,"fUST",-718.0,0.00017032,2,"2026-01-21T04:10:40.287",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903294,1768968640296,"fUST",-168.0,0.00017053,2,"2026-01-21T04:10:40.296",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903295,1768968640305,"fUST",-599.60298507,0.00017123,2,"2026-01-21T04:10:40.305",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903296,1768968640314,"fUST",-496.47127164,0.00017123,2,"2026-01-21T04:10:40.314",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903297,1768968640323,"fUST",-2398.4119403,0.00017123,2,"2026-01-21T04:10:40.323",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903298,1768968640331,"fUST",-338.0,0.00017124,2,"2026-01-21T04:10:40.331",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903299,1768968640341,"fUST",-718.0,0.00017169,2,"2026-01-21T04:10:40.341",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903300,1768968640350,"fUST",-500.0,0.0001726,2,"2026-01-21T04:10:40.350",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903301,1768968640359,"fUST",-439.0,0.00017278,2,"2026-01-21T04:10:40.359",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903302,1768968640367,"fUST",-403.0,0.00017291,2,"2026-01-21T04:10:40.367",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903303,1768968640377,"fUST",-396.1285975,0.00017294,2,"2026-01-21T04:10:40.377",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903304,1768968640386,"fUST",-718.0,0.00017306,2,"2026-01-21T04:10:40.386",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903305,1768968640394,"fUST",-328.0,0.00017337,2,"2026-01-21T04:10:40.394",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903306,1768968640403,"fUST",-3877.0,0.000174,2,"2026-01-21T04:10:40.403",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903307,1768968640412,"fUST",-1986.049276,0.00017414,7,"2026-01-21T04:10:40.412",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903308,1768968640421,"fUST",-2954.565591,0.00017414,7,"2026-01-21T04:10:40.421",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903309,1768968640430,"fUST",-21086.139687,0.00017414,7,"2026-01-21T04:10:40.430",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903310,1768968640439,"fUST",-6318.787404,0.00017414,7,"2026-01-21T04:10:40.439",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903311,1768968640447,"fUST",-5841.661174,0.00017414,7,"2026-01-21T04:10:40.447",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903312,1768968640456,"fUST",-718.0,0.00017443,2,"2026-01-21T04:10:40.456",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903314,1768968640466,"fUST",-234.59498067,0.0001746,25,"2026-01-21T04:10:40.466",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903316,1768968640476,"fUST",-416.82058311,0.0001746,25,"2026-01-21T04:10:40.476",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903318,1768968640487,"fUST",-1662.674311,0.0001746,7,"2026-01-21T04:10:40.487",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903320,1768968640496,"fUST",-5425.894438,0.0001746,7,"2026-01-21T04:10:40.496",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903322,1768968640506,"fUST",-6799.482961,0.0001746,7,"2026-01-21T04:10:40.506",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903324,1768968640515,"fUST",-4808.103416,0.0001746,7,"2026-01-21T04:10:40.515",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903325,1768968640525,"fUST",-327.91215311,0.00017486,2,"2026-01-21T04:10:40.525",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903327,1768968640534,"fUST",-507.25697116,0.0001749,2,"2026-01-21T04:10:40.534",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903330,1768968640544,"fUST",-614.3,0.00017496,2,"2026-01-21T04:10:40.544",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903331,1768968640555,"fUST",-7127.271339,0.00017498,7,"2026-01-21T04:10:40.555",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903333,1768968640564,"fUST",-4063.816969,0.00017501,7,"2026-01-21T04:10:40.564",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903336,1768968640573,"fUST",-4396.888281,0.00017534,7,"2026-01-21T04:10:40.573",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903337,1768968640583,"fUST",-500.0,0.00017534,2,"2026-01-21T04:10:40.583",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903340,1768968640592,"fUST",-11267.364994,0.00017551,7,"2026-01-21T04:10:40.592",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903342,1768968640602,"fUST",-2546.163644,0.00017551,7,"2026-01-21T04:10:40.602",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903344,1768968640611,"fUST",-249.401146,0.00017551,7,"2026-01-21T04:10:40.611",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903346,1768968640622,"fUST",-718.0,0.0001758,2,"2026-01-21T04:10:40.622",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903348,1768968640631,"fUST",-2139.30030526,0.000176,2,"2026-01-21T04:10:40.631",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903350,1768968640641,"fUST",-7896.3030135,0.00017657,2,"2026-01-21T04:10:40.641",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903352,1768968640649,"fUST",-5337.465031,0.0001767,7,"2026-01-21T04:10:40.649",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903354,1768968640658,"fUST",-621.78829552,0.00017671,2,"2026-01-21T04:10:40.658",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903356,1768968640667,"fUST",-514.84070869,0.00017671,2,"2026-01-21T04:10:40.667",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903358,1768968640676,"fUST",-2487.15318209,0.00017671,2,"2026-01-21T04:10:40.676",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903359,1768968640686,"fUST",-151.0,0.000177,2,"2026-01-21T04:10:40.686",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903361,1768968640696,"fUST",-718.0,0.00017717,2,"2026-01-21T04:10:40.696",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903363,1768968640705,"fUST",-256.7778,0.000178,2,"2026-01-21T04:10:40.705",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903365,1768968640715,"fUST",-14042.68535174,0.000178,3,"2026-01-21T04:10:40.715",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903368,1768968640724,"fUST",-500.0,0.00017808,2,"2026-01-21T04:10:40.724",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903370,1768968640733,"fUST",-150.1369429,0.00017808,2,"2026-01-21T04:10:40.733",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903371,1768968640742,"fUST",-718.0,0.00017854,2,"2026-01-21T04:10:40.742",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903374,1768968640751,"fUST",-5000.0,0.00017876,2,"2026-01-21T04:10:40.751",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903376,1768968640763,"fUST",-739.74540953,0.00017991,2,"2026-01-21T04:10:40.763",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903378,1768968640772,"fUST",-39501.0,0.00018,7,"2026-01-21T04:10:40.772",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903380,1768968640782,"fUST",-146670.53018173,0.00018,2,"2026-01-21T04:10:40.782",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903382,1768968640794,"fUST",-1002.87781628,0.00018,2,"2026-01-21T04:10:40.794",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903384,1768968640804,"fUST",-328.78905534,0.00018,2,"2026-01-21T04:10:40.804",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903386,1768968640813,"fUST",-224.11164834,0.00018,2,"2026-01-21T04:10:40.813",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903388,1768968640822,"fUST",-195.2664527,0.00018,2,"2026-01-21T04:10:40.822",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903390,1768968640833,"fUST",-892.39118469,0.00018,2,"2026-01-21T04:10:40.833",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903392,1768968640842,"fUST",-674.70834674,0.00018,2,"2026-01-21T04:10:40.842",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903394,1768968640852,"fUST",-1227.45666962,0.00018,2,"2026-01-21T04:10:40.852",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903396,1768968640864,"fUST",-673.95079518,0.00018,2,"2026-01-21T04:10:40.864",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903398,1768968640873,"fUST",-10785.703283,0.00018,7,"2026-01-21T04:10:40.873",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903400,1768968640883,"fUST",-1002.465503,0.00018,2,"2026-01-21T04:10:40.883",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903402,1768968640892,"fUST",-3510.66,0.00018,3,"2026-01-21T04:10:40.892",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903404,1768968640901,"fUST",-235.92931861,0.00018027,3,"2026-01-21T04:10:40.901",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903406,1768968640910,"fUST",-500.0,0.00018082,2,"2026-01-21T04:10:40.910",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903408,1768968640919,"fUST",-234.59498067,0.00018147,32,"2026-01-21T04:10:40.919",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903410,1768968640929,"fUST",-416.82058311,0.00018147,32,"2026-01-21T04:10:40.929",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903412,1768968640939,"fUST",-308.0,0.00018182,2,"2026-01-21T04:10:40.939",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903414,1768968640948,"fUST",-1002.87781628,0.000182,2,"2026-01-21T04:10:40.948",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903416,1768968640958,"fUST",-328.78905534,0.000182,2,"2026-01-21T04:10:40.958",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903418,1768968640966,"fUST",-892.39118469,0.000182,2,"2026-01-21T04:10:40.966",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903420,1768968640975,"fUST",-674.70834674,0.000182,2,"2026-01-21T04:10:40.975",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903422,1768968640984,"fUST",-1227.45666962,0.000182,2,"2026-01-21T04:10:40.984",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903424,1768968640993,"fUST",-673.95079518,0.000182,2,"2026-01-21T04:10:40.993",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903426,1768968641002,"fUST",-483.867774,0.00018218,7,"2026-01-21T04:10:41.002",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903428,1768968641011,"fUST",-698.94837798,0.00018219,2,"2026-01-21T04:10:41.011",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903430,1768968641020,"fUST",-533.88981491,0.00018219,2,"2026-01-21T04:10:41.020",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903432,1768968641030,"fUST",-2579.17784983,0.00018219,2,"2026-01-21T04:10:41.030",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903434,1768968641040,"fUST",-5707.094743,0.0001824,7,"2026-01-21T04:10:41.040",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903436,1768968641049,"fUST",-2679.91767271,0.0001824,7,"2026-01-21T04:10:41.049",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903438,1768968641059,"fUST",-160.49,0.00018346,2,"2026-01-21T04:10:41.059",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903440,1768968641068,"fUST",-500.0,0.00018356,2,"2026-01-21T04:10:41.068",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903442,1768968641077,"fUST",-614.3,0.0001836,2,"2026-01-21T04:10:41.077",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903444,1768968641086,"fUST",-1002.87781628,0.000184,2,"2026-01-21T04:10:41.086",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903446,1768968641095,"fUST",-328.78905534,0.000184,2,"2026-01-21T04:10:41.095",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903448,1768968641105,"fUST",-892.39118469,0.000184,2,"2026-01-21T04:10:41.105",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903450,1768968641114,"fUST",-674.70834674,0.000184,2,"2026-01-21T04:10:41.114",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903452,1768968641123,"fUST",-1227.45666962,0.000184,2,"2026-01-21T04:10:41.123",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903454,1768968641133,"fUST",-673.95079518,0.000184,2,"2026-01-21T04:10:41.133",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903456,1768968641142,"fUST",-281.0,0.000185,2,"2026-01-21T04:10:41.142",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903458,1768968641152,"fUST",-1002.87781628,0.000185,2,"2026-01-21T04:10:41.152",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903460,1768968641161,"fUST",-328.78905534,0.000185,2,"2026-01-21T04:10:41.161",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903462,1768968641170,"fUST",-892.39118469,0.000185,2,"2026-01-21T04:10:41.170",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903464,1768968641178,"fUST",-674.70834674,0.000185,2,"2026-01-21T04:10:41.178",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903466,1768968641187,"fUST",-1227.45666962,0.000185,2,"2026-01-21T04:10:41.187",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903468,1768968641196,"fUST",-673.95079518,0.000185,2,"2026-01-21T04:10:41.196",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903470,1768968641205,"fUST",-1000.0,0.000185,2,"2026-01-21T04:10:41.205",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903472,1768968641214,"fUST",-500.0,0.000185,2,"2026-01-21T04:10:41.214",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903474,1768968641223,"fUST",-500.0,0.000185,2,"2026-01-21T04:10:41.223",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903476,1768968641231,"fUST",-159.15,0.00018508,2,"2026-01-21T04:10:41.231",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903478,1768968641240,"fUST",-3877.0,0.00018539,2,"2026-01-21T04:10:41.240",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903480,1768968641249,"fUST",-446.66961212,0.00018616,13,"2026-01-21T04:10:41.249",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903482,1768968641258,"fUST",-500.0,0.0001862,2,"2026-01-21T04:10:41.258",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903484,1768968641267,"fUST",-500.0,0.0001862,2,"2026-01-21T04:10:41.267",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903486,1768968641276,"fUST",-500.0,0.0001862,2,"2026-01-21T04:10:41.276",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903488,1768968641285,"fUST",-500.0,0.0001862,2,"2026-01-21T04:10:41.285",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903490,1768968641294,"fUST",-500.0,0.0001862,2,"2026-01-21T04:10:41.294",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903492,1768968641303,"fUST",-500.0,0.0001862,2,"2026-01-21T04:10:41.303",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903494,1768968641311,"fUST",-646.85640569,0.0001862,2,"2026-01-21T04:10:41.311",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903495,1768968641320,"fUST",-2100523.85210674,0.0001862,2,"2026-01-21T04:10:41.320",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903497,1768968641329,"fUST",-500.0,0.0001863,2,"2026-01-21T04:10:41.329",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903499,1768968641339,"fUST",-159.17,0.00018638,2,"2026-01-21T04:10:41.339",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903501,1768968641348,"fUST",-3875.0,0.0001866,2,"2026-01-21T04:10:41.348",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903503,1768968641357,"fUST",-1002.87781628,0.000187,2,"2026-01-21T04:10:41.357",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903505,1768968641366,"fUST",-328.78905534,0.000187,2,"2026-01-21T04:10:41.366",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903507,1768968641375,"fUST",-892.39118469,0.000187,2,"2026-01-21T04:10:41.375",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903509,1768968641383,"fUST",-674.70834674,0.000187,2,"2026-01-21T04:10:41.383",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903511,1768968641392,"fUST",-1227.45666962,0.000187,2,"2026-01-21T04:10:41.392",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903513,1768968641401,"fUST",-673.95079518,0.000187,2,"2026-01-21T04:10:41.401",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903515,1768968641410,"fUST",-7021.32,0.000187,3,"2026-01-21T04:10:41.410",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903517,1768968641419,"fUST",-159.17,0.00018702,2,"2026-01-21T04:10:41.419",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903519,1768968641428,"fUST",-553.64373807,0.00018767,2,"2026-01-21T04:10:41.428",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903521,1768968641438,"fUST",-2674.60743027,0.00018767,2,"2026-01-21T04:10:41.438",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903523,1768968641447,"fUST",-532.33,0.000188,30,"2026-01-21T04:10:41.447",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903525,1768968641456,"fUST",-307.4587,0.000188,2,"2026-01-21T04:10:41.456",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903526,1768968641464,"fUST",-234.59498067,0.00018834,40,"2026-01-21T04:10:41.464",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903528,1768968641474,"fUST",-416.82058311,0.00018834,40,"2026-01-21T04:10:41.474",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903530,1768968641483,"fUST",-3872.0,0.00018859,2,"2026-01-21T04:10:41.483",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903532,1768968641492,"fUST",-733.0,0.00018859,2,"2026-01-21T04:10:41.492",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903534,1768968641501,"fUST",-3877.0,0.00018874,2,"2026-01-21T04:10:41.501",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903536,1768968641511,"fUST",-1227.45666962,0.000189,2,"2026-01-21T04:10:41.511",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903539,1768968641520,"fUST",-303.10001603,0.000189,2,"2026-01-21T04:10:41.520",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903541,1768968641530,"fUST",-500.0,0.00018904,2,"2026-01-21T04:10:41.530",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903543,1768968641539,"fUST",-12958.31428397,0.0001895,2,"2026-01-21T04:10:41.539",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903544,1768968641547,"fUST",-729.0,0.00018978,2,"2026-01-21T04:10:41.547",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903546,1768968641556,"fUST",-446.66961212,0.00018991,14,"2026-01-21T04:10:41.556",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903549,1768968641565,"fUST",-546299.12786921,0.00019,2,"2026-01-21T04:10:41.565",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903620,1768968642194,"fUST",-57111.02868853,0.00019,2,"2026-01-21T04:10:42.194",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903633,1768968642317,"fUST",-174.61919141,0.00015479,2,"2026-01-21T04:10:42.317",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903635,1768968642327,"fUST",-181.08010149,0.00015479,2,"2026-01-21T04:10:42.327",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903637,1768968642337,"fUST",-187.78006525,0.00015479,2,"2026-01-21T04:10:42.337",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903640,1768968642347,"fUST",-373.50064185,0.00019,2,"2026-01-21T04:10:42.347",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903642,1768968642358,"fUST",-999.3076169,0.00019,2,"2026-01-21T04:10:42.358",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903737,1768968643276,"fUST",-194.72792766,0.00015479,2,"2026-01-21T04:10:43.276",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903738,1768968643285,"fUST",-151.0,0.00015479,2,"2026-01-21T04:10:43.285",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903739,1768968643294,"fUST",-201.93286099,0.00015479,2,"2026-01-21T04:10:43.294",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903740,1768968643303,"fUST",-209.40437684,0.00015479,2,"2026-01-21T04:10:43.303",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903741,1768968643312,"fUST",-151.44483451,0.00016027,2,"2026-01-21T04:10:43.312",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903750,1768968646118,"fUST",-225.18697532,0.00015479,2,"2026-01-21T04:10:46.118",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903751,1768968646127,"fUST",-61.79252034,0.00016027,2,"2026-01-21T04:10:46.127",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903752,1768968646137,"fUST",-11324.61166663,0.00019,2,"2026-01-21T04:10:46.137",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903753,1768968646181,"fUST",-76.8021,0.00019,2,"2026-01-21T04:10:46.181",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903755,1768968646615,"fUST",-16173.78036205,0.00019,2,"2026-01-21T04:10:46.615",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903800,1768969769115,"fUST",-2498.92671639,0.00012088,2,"2026-01-21T04:29:29.115",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903801,1768969769139,"fUST",-250.29251941,0.00012211,2,"2026-01-21T04:29:29.139",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903802,1768969769157,"fUST",-2013.6370162,0.00012334,2,"2026-01-21T04:29:29.157",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903823,1768969832229,"fUST",-394.8856401,0.00012334,2,"2026-01-21T04:30:32.229",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903824,1768969832239,"fUST",-300.0,0.00012525,2,"2026-01-21T04:30:32.239",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903825,1768969832248,"fUST",-8029.13797939,0.00012526,2,"2026-01-21T04:30:32.248",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903829,1768969832283,"fUST",-988.94503828,0.00012526,2,"2026-01-21T04:30:32.283",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903885,1768969838365,"fUST",-981.91698233,0.00012526,2,"2026-01-21T04:30:38.365",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903886,1768969838374,"fUST",-506.94157165,0.00013273,2,"2026-01-21T04:30:38.374",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903887,1768969838383,"fUST",-504.90241556,0.00013273,2,"2026-01-21T04:30:38.383",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903888,1768969838393,"fUST",-534.11092648,0.00013354,2,"2026-01-21T04:30:38.393",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903889,1768969838403,"fUST",-500.0,0.00013354,2,"2026-01-21T04:30:38.403",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903891,1768969838412,"fUST",-541.06382791,0.00013354,2,"2026-01-21T04:30:38.412",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903892,1768969838421,"fUST",-500.0,0.00013354,2,"2026-01-21T04:30:38.421",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903893,1768969838430,"fUST",-230.809,0.00013354,2,"2026-01-21T04:30:38.430",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903894,1768969838438,"fUST",-178.736,0.00013354,2,"2026-01-21T04:30:38.438",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903895,1768969838447,"fUST",-28551.8605128,0.00013355,2,"2026-01-21T04:30:38.447",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903897,1768969838456,"fUST",-5378.42966733,0.00013599,2,"2026-01-21T04:30:38.456",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903899,1768969838465,"fUST",-2343.84076675,0.0001369,2,"2026-01-21T04:30:38.465",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903901,1768969838474,"fUST",-1000.0,0.00013699,2,"2026-01-21T04:30:38.474",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903903,1768969838484,"fUST",-500.0,0.00013699,2,"2026-01-21T04:30:38.484",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903906,1768969838493,"fUST",-162.54027969,0.00013699,2,"2026-01-21T04:30:38.493",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903907,1768969838502,"fUST",-500.0,0.00013699,2,"2026-01-21T04:30:38.502",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903908,1768969838511,"fUST",-500.0,0.00013699,2,"2026-01-21T04:30:38.511",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903909,1768969838520,"fUST",-500.0,0.00013699,2,"2026-01-21T04:30:38.520",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903910,1768969838530,"fUST",-150.3597766,0.00013699,2,"2026-01-21T04:30:38.530",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903911,1768969838539,"fUST",-500.0,0.00013699,2,"2026-01-21T04:30:38.539",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903912,1768969838548,"fUST",-500.0,0.00013699,2,"2026-01-21T04:30:38.548",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903913,1768969838558,"fUST",-295.3451729,0.00014211,2,"2026-01-21T04:30:38.558",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903914,1768969838567,"fUST",-494.42811751,0.00014247,2,"2026-01-21T04:30:38.567",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903915,1768969838577,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:30:38.577",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903916,1768969838586,"fUST",-501.15983926,0.00014247,2,"2026-01-21T04:30:38.586",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903918,1768969838595,"fUST",-501.24477972,0.00014247,2,"2026-01-21T04:30:38.595",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903919,1768969838604,"fUST",-501.03412412,0.00014247,2,"2026-01-21T04:30:38.604",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903920,1768969838612,"fUST",-501.32002074,0.00014247,2,"2026-01-21T04:30:38.612",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903921,1768969838622,"fUST",-304.53297909,0.00014698,2,"2026-01-21T04:30:38.622",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903922,1768969838631,"fUST",-567.91013363,0.00014698,2,"2026-01-21T04:30:38.631",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903923,1768969838640,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:30:38.640",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903924,1768969838649,"fUST",-595.44133506,0.000149,2,"2026-01-21T04:30:38.649",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903925,1768969838659,"fUST",-500.0,0.00014973,2,"2026-01-21T04:30:38.659",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903926,1768969838667,"fUST",-500.0,0.00014998,2,"2026-01-21T04:30:38.667",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903927,1768969838676,"fUST",-500.0,0.00014998,2,"2026-01-21T04:30:38.676",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903928,1768969838686,"fUST",-502.7723401,0.00014999,2,"2026-01-21T04:30:38.686",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903929,1768969838696,"fUST",-5000.0,0.00014999,2,"2026-01-21T04:30:38.696",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903930,1768969838706,"fUST",-1019.81145669,0.00015,2,"2026-01-21T04:30:38.706",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903931,1768969838715,"fUST",-549.42348416,0.00015,2,"2026-01-21T04:30:38.715",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903932,1768969838724,"fUST",-90000.0,0.00015,2,"2026-01-21T04:30:38.724",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903933,1768969838734,"fUST",-19746.19295595,0.00015,2,"2026-01-21T04:30:38.734",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903934,1768969838744,"fUST",-1373.40867195,0.00015,3,"2026-01-21T04:30:38.744",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903935,1768969838754,"fUST",-151.12237037,0.00015,2,"2026-01-21T04:30:38.754",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903936,1768969838765,"fUST",-5000.0,0.00015,2,"2026-01-21T04:30:38.765",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903937,1768969838774,"fUST",-1502.15132431,0.00015342,2,"2026-01-21T04:30:38.774",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903938,1768969838783,"fUST",-155.42067258,0.000154,2,"2026-01-21T04:30:38.783",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903939,1768969838792,"fUST",-227.48704779,0.000154,2,"2026-01-21T04:30:38.792",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903940,1768969838801,"fUST",-553.74597179,0.000154,2,"2026-01-21T04:30:38.801",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903941,1768969838811,"fUST",-5378.42966731,0.00015556,2,"2026-01-21T04:30:38.811",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903942,1768969838820,"fUST",-168.3888056,0.00015989,2,"2026-01-21T04:30:38.820",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903943,1768969838830,"fUST",-445.202766,0.00015989,2,"2026-01-21T04:30:38.830",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903944,1768969838839,"fUST",-2150.738,0.00015989,2,"2026-01-21T04:30:38.839",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903945,1768969838849,"fUST",-162.380719,0.00015989,2,"2026-01-21T04:30:38.849",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903946,1768969838859,"fUST",-168.3888056,0.00015989,2,"2026-01-21T04:30:38.859",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903947,1768969838868,"fUST",-340.3978264,0.00016211,2,"2026-01-21T04:30:38.868",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903948,1768969838877,"fUST",-1041.66666667,0.00016316,2,"2026-01-21T04:30:38.877",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903949,1768969838887,"fUST",-500.0,0.00016438,2,"2026-01-21T04:30:38.887",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903950,1768969838896,"fUST",-500.0,0.00016438,2,"2026-01-21T04:30:38.896",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903951,1768969838905,"fUST",-440.41638356,0.00016438,2,"2026-01-21T04:30:38.905",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903952,1768969838915,"fUST",-500.0,0.00016438,2,"2026-01-21T04:30:38.915",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903953,1768969838924,"fUST",-461.67526834,0.00016537,2,"2026-01-21T04:30:38.924",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903954,1768969838934,"fUST",-2230.315306,0.00016537,2,"2026-01-21T04:30:38.934",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903955,1768969838944,"fUST",-500.0,0.00016712,2,"2026-01-21T04:30:38.944",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903956,1768969838953,"fUST",-500.0,0.00016986,2,"2026-01-21T04:30:38.953",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903957,1768969838962,"fUST",-1368.0,0.00016991,2,"2026-01-21T04:30:38.962",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903958,1768969838971,"fUST",-629.0,0.00016991,2,"2026-01-21T04:30:38.971",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903959,1768969838980,"fUST",-478.75725327,0.00017085,2,"2026-01-21T04:30:38.980",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903960,1768969838990,"fUST",-2312.83697232,0.00017085,2,"2026-01-21T04:30:38.990",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903961,1768969838999,"fUST",-511.9,0.00017151,2,"2026-01-21T04:30:38.999",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903962,1768969839009,"fUST",-500.0,0.0001726,2,"2026-01-21T04:30:39.009",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903963,1768969839018,"fUST",-3877.0,0.000174,2,"2026-01-21T04:30:39.018",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903964,1768969839028,"fUST",-5378.42966731,0.00017513,2,"2026-01-21T04:30:39.028",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903965,1768969839038,"fUST",-160.0,0.00017517,3,"2026-01-21T04:30:39.038",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903966,1768969839047,"fUST",-500.0,0.00017534,2,"2026-01-21T04:30:39.047",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903967,1768969839057,"fUST",-511.9,0.00017631,2,"2026-01-21T04:30:39.057",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903968,1768969839067,"fUST",-496.47127164,0.00017633,2,"2026-01-21T04:30:39.067",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903969,1768969839077,"fUST",-2398.4119403,0.00017633,2,"2026-01-21T04:30:39.077",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903970,1768969839087,"fUST",-6795.81100425,0.00017696,2,"2026-01-21T04:30:39.087",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903971,1768969839096,"fUST",-5000.0,0.00017696,2,"2026-01-21T04:30:39.096",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903972,1768969839106,"fUST",-5000.0,0.00017696,2,"2026-01-21T04:30:39.106",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903973,1768969839115,"fUST",-5000.0,0.00017696,2,"2026-01-21T04:30:39.115",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903974,1768969839125,"fUST",-2685.33290035,0.000177,2,"2026-01-21T04:30:39.125",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903975,1768969839134,"fUST",-500.0,0.00017808,2,"2026-01-21T04:30:39.134",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903976,1768969839148,"fUST",-160.0,0.00017978,4,"2026-01-21T04:30:39.148",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903977,1768969839159,"fUST",-325.0,0.00017978,2,"2026-01-21T04:30:39.159",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903978,1768969839168,"fUST",-5000.0,0.00017998,2,"2026-01-21T04:30:39.168",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903979,1768969839178,"fUST",-1472.94800354,0.00018,2,"2026-01-21T04:30:39.178",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903980,1768969839190,"fUST",-168.67708669,0.00018,2,"2026-01-21T04:30:39.190",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903981,1768969839199,"fUST",-200.57556325,0.00018,2,"2026-01-21T04:30:39.199",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903982,1768969839209,"fUST",-168.48769879,0.00018,2,"2026-01-21T04:30:39.209",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903983,1768969839220,"fUST",-178.47823694,0.00018,2,"2026-01-21T04:30:39.220",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903984,1768969839229,"fUST",-164.39452768,0.00018,2,"2026-01-21T04:30:39.229",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903985,1768969839238,"fUST",-500.0,0.00018082,2,"2026-01-21T04:30:39.238",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903986,1768969839248,"fUST",-511.9,0.00018111,2,"2026-01-21T04:30:39.248",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903987,1768969839258,"fUST",-514.84070869,0.00018181,2,"2026-01-21T04:30:39.258",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903988,1768969839267,"fUST",-2487.15318209,0.00018181,2,"2026-01-21T04:30:39.267",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903989,1768969839276,"fUST",-1472.94800354,0.000182,2,"2026-01-21T04:30:39.276",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903990,1768969839286,"fUST",-168.67708669,0.000182,2,"2026-01-21T04:30:39.286",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903991,1768969839295,"fUST",-200.57556325,0.000182,2,"2026-01-21T04:30:39.295",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903992,1768969839305,"fUST",-168.48769879,0.000182,2,"2026-01-21T04:30:39.305",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903993,1768969839314,"fUST",-178.47823694,0.000182,2,"2026-01-21T04:30:39.314",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903994,1768969839324,"fUST",-164.39452768,0.000182,2,"2026-01-21T04:30:39.324",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903995,1768969839333,"fUST",-385.45047989,0.00018211,2,"2026-01-21T04:30:39.333",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903996,1768969839342,"fUST",-500.0,0.00018356,2,"2026-01-21T04:30:39.342",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903997,1768969839352,"fUST",-1472.94800354,0.000184,2,"2026-01-21T04:30:39.352",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903998,1768969839361,"fUST",-168.67708669,0.000184,2,"2026-01-21T04:30:39.361",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402903999,1768969839371,"fUST",-200.57556325,0.000184,2,"2026-01-21T04:30:39.371",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904000,1768969839380,"fUST",-168.48769879,0.000184,2,"2026-01-21T04:30:39.380",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904001,1768969839390,"fUST",-178.47823694,0.000184,2,"2026-01-21T04:30:39.390",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904002,1768969839400,"fUST",-160.0,0.00018439,5,"2026-01-21T04:30:39.400",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904003,1768969839409,"fUST",-1472.94800354,0.000185,2,"2026-01-21T04:30:39.409",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904004,1768969839418,"fUST",-168.67708669,0.000185,2,"2026-01-21T04:30:39.418",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904005,1768969839427,"fUST",-200.57556325,0.000185,2,"2026-01-21T04:30:39.427",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904006,1768969839436,"fUST",-168.48769879,0.000185,2,"2026-01-21T04:30:39.436",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904007,1768969839445,"fUST",-178.47823694,0.000185,2,"2026-01-21T04:30:39.445",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904008,1768969839454,"fUST",-500.0,0.000185,2,"2026-01-21T04:30:39.454",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904009,1768969839463,"fUST",-511.9,0.00018591,2,"2026-01-21T04:30:39.463",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904010,1768969839472,"fUST",-500.0,0.0001863,2,"2026-01-21T04:30:39.472",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904011,1768969839481,"fUST",-1472.94800354,0.000187,2,"2026-01-21T04:30:39.481",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904012,1768969839490,"fUST",-200.57556325,0.000187,2,"2026-01-21T04:30:39.490",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904013,1768969839499,"fUST",-178.47823694,0.000187,2,"2026-01-21T04:30:39.499",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904014,1768969839508,"fUST",-3009.16,0.000187,3,"2026-01-21T04:30:39.508",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904015,1768969839518,"fUST",-327.0,0.00018712,3,"2026-01-21T04:30:39.518",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904016,1768969839527,"fUST",-533.88981491,0.00018729,2,"2026-01-21T04:30:39.527",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904017,1768969839536,"fUST",-2579.17784983,0.00018729,2,"2026-01-21T04:30:39.536",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904018,1768969839546,"fUST",-512.44630202,0.0001874,2,"2026-01-21T04:30:39.546",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904019,1768969839555,"fUST",-535.78251074,0.000188,30,"2026-01-21T04:30:39.555",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904020,1768969839564,"fUST",-150.0,0.00018825,2,"2026-01-21T04:30:39.564",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904021,1768969839573,"fUST",-150.0,0.00018825,2,"2026-01-21T04:30:39.573",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904022,1768969839582,"fUST",-150.0,0.00018825,2,"2026-01-21T04:30:39.582",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904023,1768969839591,"fUST",-160.0,0.000189,6,"2026-01-21T04:30:39.591",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904024,1768969839600,"fUST",-177.96807321,0.000189,5,"2026-01-21T04:30:39.600",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904025,1768969839609,"fUST",-6283.43039556,0.000189,2,"2026-01-21T04:30:39.609",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904026,1768969839618,"fUST",-303.10001603,0.000189,2,"2026-01-21T04:30:39.618",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904027,1768969839628,"fUST",-500.0,0.00018904,2,"2026-01-21T04:30:39.628",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904028,1768969839637,"fUST",-150.0,0.00018962,2,"2026-01-21T04:30:39.637",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904029,1768969839646,"fUST",-150.14694058,0.00018962,2,"2026-01-21T04:30:39.646",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904030,1768969839655,"fUST",-150.0,0.00018962,2,"2026-01-21T04:30:39.655",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904031,1768969839664,"fUST",-314662.8385127,0.00019,2,"2026-01-21T04:30:39.664",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904032,1768969839677,"fUST",-72509.47010722,0.00019,2,"2026-01-21T04:30:39.677",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904039,1768969840577,"fUST",-174.61919141,0.00015989,2,"2026-01-21T04:30:40.577",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904040,1768969840587,"fUST",-181.08010149,0.00015989,2,"2026-01-21T04:30:40.587",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904041,1768969840599,"fUST",-187.78006525,0.00015989,2,"2026-01-21T04:30:40.599",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904042,1768969840609,"fUST",-331.24064185,0.00019,2,"2026-01-21T04:30:40.609",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904043,1768969840620,"fUST",-490.86523605,0.00019,2,"2026-01-21T04:30:40.620",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904056,1768969843628,"fUST",-194.72792766,0.00015989,2,"2026-01-21T04:30:43.628",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904057,1768969843638,"fUST",-201.93286099,0.00015989,2,"2026-01-21T04:30:43.638",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904058,1768969843647,"fUST",-209.40437684,0.00015989,2,"2026-01-21T04:30:43.647",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904059,1768969843657,"fUST",-217.15233878,0.00015989,2,"2026-01-21T04:30:43.657",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904060,1768969843666,"fUST",-225.18697532,0.00015989,2,"2026-01-21T04:30:43.666",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904061,1768969843675,"fUST",-15220.98702041,0.00019,2,"2026-01-21T04:30:43.675",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904065,1768969846323,"fUST",-233.51889341,0.00015989,2,"2026-01-21T04:30:46.323",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904066,1768969846333,"fUST",-242.15909246,0.00015989,2,"2026-01-21T04:30:46.333",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904067,1768969846342,"fUST",-251.11897888,0.00015989,2,"2026-01-21T04:30:46.342",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904068,1768969846351,"fUST",-260.4103811,0.00015989,2,"2026-01-21T04:30:46.351",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904069,1768969846360,"fUST",-2955.12401782,0.00019,2,"2026-01-21T04:30:46.360",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904080,1768970817091,"fUST",-298.53073615,0.00012329,2,"2026-01-21T04:46:57.091",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904081,1768970952102,"fUST",-272.23,0.00012329,2,"2026-01-21T04:49:12.102",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904082,1768970952125,"fUST",-260.34766202,0.00012466,2,"2026-01-21T04:49:12.125",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904083,1768970952145,"fUST",-300.0,0.00012877,2,"2026-01-21T04:49:12.145",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904084,1768970952165,"fUST",-1200.0,0.00012877,2,"2026-01-21T04:49:12.165",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904085,1768970952185,"fUST",-300.0,0.00012877,2,"2026-01-21T04:49:12.185",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904086,1768970952205,"fUST",-5609.22766216,0.00012878,2,"2026-01-21T04:49:12.205",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904087,1768970952223,"fUST",-555.87446132,0.00012878,2,"2026-01-21T04:49:12.223",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904088,1768970952244,"fUST",-6249.0,0.000129,2,"2026-01-21T04:49:12.244",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904089,1768970952263,"fUST",-2066.99783604,0.00013167,2,"2026-01-21T04:49:12.263",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904090,1768970971070,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:31.070",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904091,1768970971093,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:31.093",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904092,1768970971116,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:31.116",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904093,1768970971137,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:31.137",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904094,1768970971168,"fUST",-475.07646599,0.00013266,2,"2026-01-21T04:49:31.168",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904095,1768970971194,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:31.194",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904096,1768970971215,"fUST",-501.52728515,0.00013266,2,"2026-01-21T04:49:31.215",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904097,1768970971247,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:31.247",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904098,1768970971274,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:31.274",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904099,1768970971296,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:31.296",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904100,1768970971317,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:31.317",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904101,1768970971337,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:31.337",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904102,1768970971358,"fUST",-297.56789151,0.00013266,2,"2026-01-21T04:49:31.358",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904103,1768970973144,"fUST",-202.43210849,0.00013266,2,"2026-01-21T04:49:33.144",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904104,1768970973165,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.165",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904105,1768970973188,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.188",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904106,1768970973211,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.211",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904107,1768970973235,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.235",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904108,1768970973259,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.259",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904109,1768970973283,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.283",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904110,1768970973311,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.311",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904111,1768970973337,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.337",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904112,1768970973360,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.360",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904113,1768970973385,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.385",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904114,1768970973410,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.410",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904115,1768970973434,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.434",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904116,1768970973460,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.460",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904117,1768970973482,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.482",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904118,1768970973509,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.509",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904119,1768970973533,"fUST",-301.97443564,0.00013266,2,"2026-01-21T04:49:33.533",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904120,1768970973557,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.557",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904121,1768970973583,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.583",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904122,1768970973608,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.608",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904123,1768970973630,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.630",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904124,1768970973654,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.654",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904125,1768970973676,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.676",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904126,1768970973698,"fUST",-500.0,0.00013266,2,"2026-01-21T04:49:33.698",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904127,1768970973721,"fUST",-178.2623255,0.00013266,2,"2026-01-21T04:49:33.721",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904148,1768971032421,"fUST",-301.0967534,0.00012729,2,"2026-01-21T04:50:32.421",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904149,1768971032431,"fUST",-255.14070877,0.00012997,2,"2026-01-21T04:50:32.431",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904151,1768971032440,"fUST",-300.0,0.00013265,2,"2026-01-21T04:50:32.440",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904152,1768971032450,"fUST",-300.0,0.00013265,2,"2026-01-21T04:50:32.450",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904153,1768971032459,"fUST",-1200.0,0.00013265,2,"2026-01-21T04:50:32.459",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904154,1768971032470,"fUST",-321.7376745,0.00013266,2,"2026-01-21T04:50:32.470",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904155,1768971032480,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.480",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904156,1768971032489,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.489",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904157,1768971032499,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.499",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904158,1768971032508,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.508",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904159,1768971032519,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.519",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904160,1768971032529,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.529",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904161,1768971032538,"fUST",-335.03947321,0.00013266,2,"2026-01-21T04:50:32.538",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904162,1768971032547,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.547",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904163,1768971032556,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.556",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904164,1768971032566,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.566",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904165,1768971032575,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.575",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904166,1768971032584,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.584",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904167,1768971032594,"fUST",-89.08339164,0.00013266,2,"2026-01-21T04:50:32.594",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904168,1768971032606,"fUST",-192.91660837,0.00013266,2,"2026-01-21T04:50:32.606",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904169,1768971032615,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:32.615",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904170,1768971032624,"fUST",-111.10250335,0.00013266,2,"2026-01-21T04:50:32.624",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904198,1768971038433,"fUST",-388.89749665,0.00013266,2,"2026-01-21T04:50:38.433",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904200,1768971038443,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:38.443",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904203,1768971038453,"fUST",-250.0,0.00013266,2,"2026-01-21T04:50:38.453",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904204,1768971038463,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:38.463",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904206,1768971038473,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:38.473",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904208,1768971038482,"fUST",-500.0,0.00013266,2,"2026-01-21T04:50:38.482",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904211,1768971038492,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.492",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904213,1768971038501,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.501",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904215,1768971038510,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.510",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904217,1768971038525,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.525",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904219,1768971038534,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.534",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904221,1768971038544,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.544",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904223,1768971038553,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.553",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904225,1768971038564,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.564",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904227,1768971038573,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.573",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904229,1768971038583,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.583",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904230,1768971038592,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.592",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904232,1768971038602,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.602",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904234,1768971038611,"fUST",-501.22561417,0.00013273,2,"2026-01-21T04:50:38.611",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904236,1768971038620,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.620",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904238,1768971038630,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.630",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904240,1768971038642,"fUST",-501.32474491,0.00013273,2,"2026-01-21T04:50:38.642",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904242,1768971038652,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.652",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904244,1768971038662,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.662",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904246,1768971038671,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.671",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904248,1768971038680,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.680",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904250,1768971038689,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.689",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904252,1768971038699,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.699",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904254,1768971038708,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.708",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904256,1768971038718,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.718",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904258,1768971038727,"fUST",-326.41797959,0.00013273,2,"2026-01-21T04:50:38.727",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904260,1768971038736,"fUST",-205.09849573,0.00013273,2,"2026-01-21T04:50:38.736",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904262,1768971038745,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.745",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904263,1768971038754,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.754",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904265,1768971038763,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.763",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904266,1768971038773,"fUST",-501.80201087,0.00013273,2,"2026-01-21T04:50:38.773",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904268,1768971038782,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.782",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904269,1768971038791,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.791",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904270,1768971038800,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.800",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904271,1768971038809,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.809",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904272,1768971038818,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.818",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904274,1768971038830,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.830",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904276,1768971038839,"fUST",-505.57820228,0.00013273,2,"2026-01-21T04:50:38.839",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904278,1768971038849,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.849",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904279,1768971038858,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.858",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904281,1768971038868,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.868",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904282,1768971038877,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.877",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904283,1768971038887,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.887",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904284,1768971038899,"fUST",-500.0,0.00013273,2,"2026-01-21T04:50:38.899",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904285,1768971038909,"fUST",-3367.45810686,0.00013573,2,"2026-01-21T04:50:38.909",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904286,1768971038918,"fUST",-300.0,0.00013673,2,"2026-01-21T04:50:38.918",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904287,1768971038927,"fUST",-315.69613004,0.00013697,2,"2026-01-21T04:50:38.927",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904288,1768971038936,"fUST",-397.53709354,0.00013697,2,"2026-01-21T04:50:38.936",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904289,1768971038946,"fUST",-500.0,0.00013698,2,"2026-01-21T04:50:38.946",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904290,1768971038955,"fUST",-500.0,0.00013698,2,"2026-01-21T04:50:38.955",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904291,1768971038965,"fUST",-500.0,0.00013698,2,"2026-01-21T04:50:38.965",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904292,1768971038975,"fUST",-500.0,0.00013698,2,"2026-01-21T04:50:38.975",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904293,1768971038985,"fUST",-184.11335244,0.00013698,2,"2026-01-21T04:50:38.985",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904294,1768971038995,"fUST",-500.0,0.00013698,2,"2026-01-21T04:50:38.995",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904295,1768971039006,"fUST",-500.0,0.00013698,2,"2026-01-21T04:50:39.006",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904296,1768971039017,"fUST",-705.781388,0.00013699,2,"2026-01-21T04:50:39.017",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904297,1768971039027,"fUST",-49981.8653821,0.00013699,2,"2026-01-21T04:50:39.027",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904298,1768971039038,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.038",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904299,1768971039048,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.048",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904300,1768971039058,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.058",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904301,1768971039067,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.067",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904302,1768971039076,"fUST",-220.74002959,0.00013699,2,"2026-01-21T04:50:39.076",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904303,1768971039086,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.086",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904304,1768971039095,"fUST",-588.81487823,0.00013699,2,"2026-01-21T04:50:39.095",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904305,1768971039104,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.104",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904306,1768971039114,"fUST",-165.46091187,0.00013699,2,"2026-01-21T04:50:39.114",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904307,1768971039123,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.123",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904308,1768971039133,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.133",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904309,1768971039144,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.144",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904310,1768971039154,"fUST",-347.3473156,0.00013699,2,"2026-01-21T04:50:39.154",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904311,1768971039164,"fUST",-501.28085521,0.00013699,2,"2026-01-21T04:50:39.164",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904312,1768971039173,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.173",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904313,1768971039182,"fUST",-243.52997087,0.00013699,2,"2026-01-21T04:50:39.182",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904314,1768971039191,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.191",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904315,1768971039200,"fUST",-566.95637111,0.00013699,2,"2026-01-21T04:50:39.200",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904316,1768971039209,"fUST",-160.56174577,0.00013699,2,"2026-01-21T04:50:39.209",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904317,1768971039219,"fUST",-160.08883336,0.00013699,2,"2026-01-21T04:50:39.219",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904318,1768971039229,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.229",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904319,1768971039239,"fUST",-411.61068939,0.00013699,2,"2026-01-21T04:50:39.239",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904320,1768971039248,"fUST",-304.71116699,0.00013699,2,"2026-01-21T04:50:39.248",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904321,1768971039258,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.258",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904322,1768971039267,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.267",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904323,1768971039276,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.276",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904324,1768971039285,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.285",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904325,1768971039294,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.294",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904326,1768971039304,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.304",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904327,1768971039313,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.313",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904328,1768971039322,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.322",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904329,1768971039332,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.332",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904330,1768971039341,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.341",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904331,1768971039350,"fUST",-526.08035456,0.00013699,2,"2026-01-21T04:50:39.350",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904332,1768971039359,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.359",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904333,1768971039368,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.368",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904334,1768971039378,"fUST",-227.36503948,0.00013699,2,"2026-01-21T04:50:39.378",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904335,1768971039387,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.387",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904336,1768971039396,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.396",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904337,1768971039406,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.406",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904338,1768971039415,"fUST",-250.3554682,0.00013699,2,"2026-01-21T04:50:39.415",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904339,1768971039424,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.424",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904340,1768971039433,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.433",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904341,1768971039442,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.442",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904342,1768971039451,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.451",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904343,1768971039460,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.460",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904344,1768971039470,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.470",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904345,1768971039479,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.479",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904346,1768971039488,"fUST",-461.9629848,0.00013699,2,"2026-01-21T04:50:39.488",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904347,1768971039498,"fUST",-583.72049596,0.00013699,2,"2026-01-21T04:50:39.498",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904348,1768971039507,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.507",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904349,1768971039519,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.519",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904350,1768971039527,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.527",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904351,1768971039537,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.537",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904352,1768971039546,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.546",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904353,1768971039555,"fUST",-526.08289424,0.00013699,2,"2026-01-21T04:50:39.555",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904354,1768971039566,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.566",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904355,1768971039575,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.575",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904356,1768971039585,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.585",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904357,1768971039595,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.595",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904358,1768971039605,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.605",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904359,1768971039614,"fUST",-443.63507989,0.00013699,2,"2026-01-21T04:50:39.614",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904360,1768971039623,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.623",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904361,1768971039632,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.632",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904362,1768971039641,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.641",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904363,1768971039652,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.652",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904364,1768971039670,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.670",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904365,1768971039679,"fUST",-503.31765891,0.00013699,2,"2026-01-21T04:50:39.679",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904366,1768971039688,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.688",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904367,1768971039700,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.700",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904368,1768971039720,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.720",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904369,1768971039737,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.737",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904370,1768971039747,"fUST",-160.15093468,0.00013699,2,"2026-01-21T04:50:39.747",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904371,1768971039756,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.756",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904372,1768971039765,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.765",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904373,1768971039774,"fUST",-501.8568735,0.00013699,2,"2026-01-21T04:50:39.774",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904374,1768971039784,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.784",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904375,1768971039793,"fUST",-160.87275486,0.00013699,2,"2026-01-21T04:50:39.793",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904376,1768971039802,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.802",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904377,1768971039812,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.812",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904378,1768971039821,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.821",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904379,1768971039830,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.830",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904380,1768971039840,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.840",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904381,1768971039849,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.849",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904382,1768971039858,"fUST",-159.82385806,0.00013699,2,"2026-01-21T04:50:39.858",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904383,1768971039867,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.867",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904384,1768971039876,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.876",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904385,1768971039886,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.886",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904386,1768971039897,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.897",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904387,1768971039906,"fUST",-313.55976526,0.00013699,2,"2026-01-21T04:50:39.906",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904388,1768971039916,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.916",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904389,1768971039926,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.926",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904390,1768971039935,"fUST",-502.40292784,0.00013699,2,"2026-01-21T04:50:39.935",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904391,1768971039945,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.945",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904392,1768971039954,"fUST",-500.0,0.00013699,2,"2026-01-21T04:50:39.954",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904393,1768971039963,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:39.963",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904394,1768971039972,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:39.972",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904395,1768971039981,"fUST",-1003.02414668,0.00013821,2,"2026-01-21T04:50:39.981",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904396,1768971039990,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:39.990",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904397,1768971040000,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.000",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904398,1768971040009,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.009",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904399,1768971040018,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.018",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904400,1768971040027,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.027",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904401,1768971040037,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.037",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904402,1768971040047,"fUST",-463.21285258,0.00013821,2,"2026-01-21T04:50:40.047",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904403,1768971040056,"fUST",-1117.05098939,0.00013821,2,"2026-01-21T04:50:40.056",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904404,1768971040065,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.065",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904405,1768971040076,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.076",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904406,1768971040303,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.303",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904407,1768971040314,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.314",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904408,1768971040323,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.323",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904409,1768971040333,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.333",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904410,1768971040342,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.342",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904411,1768971040351,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.351",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904412,1768971040360,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.360",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904413,1768971040369,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.369",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904414,1768971040378,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.378",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904415,1768971040388,"fUST",-608.01842307,0.00013821,2,"2026-01-21T04:50:40.388",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904417,1768971040397,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.397",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904419,1768971040407,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.407",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904421,1768971040417,"fUST",-292.00697063,0.00013821,2,"2026-01-21T04:50:40.417",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904423,1768971040427,"fUST",-960.05541218,0.00013821,2,"2026-01-21T04:50:40.427",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904425,1768971040436,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.436",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904426,1768971040446,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.446",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904427,1768971040455,"fUST",-849.95296507,0.00013821,2,"2026-01-21T04:50:40.455",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904428,1768971040464,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.464",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904429,1768971040475,"fUST",-197.32435589,0.00013821,2,"2026-01-21T04:50:40.475",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904430,1768971040485,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.485",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904431,1768971040494,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.494",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904433,1768971040503,"fUST",-393.60045272,0.00013821,2,"2026-01-21T04:50:40.503",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904434,1768971040512,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.512",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904435,1768971040524,"fUST",-1000.0,0.00013821,2,"2026-01-21T04:50:40.524",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904436,1768971040533,"fUST",-294.58612791,0.00013973,2,"2026-01-21T04:50:40.533",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904437,1768971040543,"fUST",-100000.0,0.0001399,2,"2026-01-21T04:50:40.543",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904438,1768971040553,"fUST",-600.0,0.00014221,2,"2026-01-21T04:50:40.553",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904439,1768971040564,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.564",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904440,1768971040573,"fUST",-253.83642516,0.00014247,2,"2026-01-21T04:50:40.573",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904441,1768971040582,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.582",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904442,1768971040593,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.593",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904443,1768971040604,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.604",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904444,1768971040613,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.613",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904445,1768971040622,"fUST",-612.11307343,0.00014247,2,"2026-01-21T04:50:40.622",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904446,1768971040631,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.631",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904447,1768971040640,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.640",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904448,1768971040649,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.649",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904449,1768971040658,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.658",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904450,1768971040668,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.668",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904451,1768971040678,"fUST",-299.7593139,0.00014247,2,"2026-01-21T04:50:40.678",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904452,1768971040687,"fUST",-501.62946108,0.00014247,2,"2026-01-21T04:50:40.687",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904453,1768971040697,"fUST",-1001.67026293,0.00014247,2,"2026-01-21T04:50:40.697",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904454,1768971040706,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.706",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904455,1768971040717,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.717",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904456,1768971040727,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.727",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904457,1768971040735,"fUST",-502.45355947,0.00014247,2,"2026-01-21T04:50:40.735",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904458,1768971040745,"fUST",-1004.38092797,0.00014247,2,"2026-01-21T04:50:40.745",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904459,1768971040754,"fUST",-435.58129367,0.00014247,2,"2026-01-21T04:50:40.754",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904460,1768971040763,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.763",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904461,1768971040773,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.773",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904462,1768971040782,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.782",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904463,1768971040791,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.791",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904464,1768971040800,"fUST",-501.55585405,0.00014247,2,"2026-01-21T04:50:40.800",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904465,1768971040809,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.809",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904466,1768971040819,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.819",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904468,1768971040828,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.828",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904470,1768971040837,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.837",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904471,1768971040847,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.847",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904472,1768971040856,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.856",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904473,1768971040864,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.864",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904474,1768971040873,"fUST",-503.88033937,0.00014247,2,"2026-01-21T04:50:40.873",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904475,1768971040882,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.882",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904476,1768971040892,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.892",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904477,1768971040902,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.902",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904478,1768971040911,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.911",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904479,1768971040920,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.920",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904480,1768971040930,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.930",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904481,1768971040939,"fUST",-946.43159104,0.00014247,2,"2026-01-21T04:50:40.939",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904482,1768971040948,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.948",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904483,1768971040957,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.957",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904484,1768971040966,"fUST",-348.42606947,0.00014247,2,"2026-01-21T04:50:40.966",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904485,1768971040975,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.975",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904486,1768971040984,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.984",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904487,1768971040993,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:40.993",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904488,1768971041002,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.002",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904489,1768971041011,"fUST",-297.6679254,0.00014247,2,"2026-01-21T04:50:41.011",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904490,1768971041020,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.020",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904491,1768971041029,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.029",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904492,1768971041038,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.038",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904493,1768971041047,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.047",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904494,1768971041057,"fUST",-613.7835149,0.00014247,2,"2026-01-21T04:50:41.057",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904495,1768971041067,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.067",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904496,1768971041076,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.076",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904497,1768971041086,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.086",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904498,1768971041095,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.095",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904499,1768971041105,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.105",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904500,1768971041114,"fUST",-368.60691874,0.00014247,2,"2026-01-21T04:50:41.114",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904501,1768971041123,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.123",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904502,1768971041133,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.133",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904503,1768971041142,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.142",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904504,1768971041151,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.151",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904505,1768971041161,"fUST",-1111.79587225,0.00014247,2,"2026-01-21T04:50:41.161",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904506,1768971041170,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.170",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904507,1768971041180,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.180",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904508,1768971041189,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.189",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904509,1768971041198,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.198",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904510,1768971041207,"fUST",-1000.0,0.00014247,2,"2026-01-21T04:50:41.207",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904511,1768971041216,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.216",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904512,1768971041225,"fUST",-301.37842811,0.00014368,2,"2026-01-21T04:50:41.225",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904513,1768971041234,"fUST",-1003.88318468,0.00014368,2,"2026-01-21T04:50:41.234",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904514,1768971041243,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.243",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904515,1768971041252,"fUST",-767.85782573,0.00014368,2,"2026-01-21T04:50:41.252",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904516,1768971041261,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.261",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904517,1768971041270,"fUST",-1328.89320033,0.00014368,2,"2026-01-21T04:50:41.270",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904518,1768971041279,"fUST",-1537.18224583,0.00014368,2,"2026-01-21T04:50:41.279",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904519,1768971041289,"fUST",-503.9162851,0.00014368,2,"2026-01-21T04:50:41.289",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904520,1768971041298,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.298",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904521,1768971041307,"fUST",-425.81576355,0.00014368,2,"2026-01-21T04:50:41.307",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904522,1768971041318,"fUST",-472.02853431,0.00014368,2,"2026-01-21T04:50:41.318",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904523,1768971041328,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.328",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904524,1768971041337,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.337",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904525,1768971041346,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.346",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904526,1768971041355,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.355",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904527,1768971041366,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.366",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904528,1768971041375,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.375",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904529,1768971041384,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.384",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904530,1768971041394,"fUST",-424.35602029,0.00014368,2,"2026-01-21T04:50:41.394",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904531,1768971041403,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.403",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904532,1768971041413,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.413",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904533,1768971041422,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.422",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904534,1768971041431,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.431",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904535,1768971041441,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.441",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904536,1768971041450,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.450",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904537,1768971041459,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.459",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904538,1768971041468,"fUST",-1500.0,0.00014368,2,"2026-01-21T04:50:41.468",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904539,1768971041479,"fUST",-5000.0,0.0001451,2,"2026-01-21T04:50:41.479",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904540,1768971041488,"fUST",-306.0,0.00014543,2,"2026-01-21T04:50:41.488",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904541,1768971041497,"fUST",-420.0,0.00014543,2,"2026-01-21T04:50:41.497",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904542,1768971041506,"fUST",-1680.0,0.00014591,2,"2026-01-21T04:50:41.506",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904543,1768971041515,"fUST",-500.0,0.00014696,2,"2026-01-21T04:50:41.515",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904544,1768971041528,"fUST",-500.0,0.00014696,2,"2026-01-21T04:50:41.528",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904545,1768971041537,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.537",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904546,1768971041547,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.547",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904547,1768971041556,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.556",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904548,1768971041566,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.566",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904549,1768971041575,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.575",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904550,1768971041584,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.584",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904551,1768971041594,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.594",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904552,1768971041603,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.603",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904553,1768971041612,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.612",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904554,1768971041621,"fUST",-505.54328145,0.00014698,2,"2026-01-21T04:50:41.621",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904555,1768971041633,"fUST",-492.70915793,0.00014698,2,"2026-01-21T04:50:41.633",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904556,1768971041643,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.643",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904557,1768971041653,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.653",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904558,1768971041663,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.663",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904559,1768971041673,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.673",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904560,1768971041682,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.682",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904561,1768971041692,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.692",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904562,1768971041701,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.701",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904563,1768971041712,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.712",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904564,1768971041722,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.722",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904565,1768971041731,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.731",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904566,1768971041742,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.742",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904567,1768971041751,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.751",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904568,1768971041760,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.760",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904569,1768971041769,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.769",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904570,1768971041779,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.779",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904571,1768971041789,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.789",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904572,1768971041798,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.798",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904573,1768971041807,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.807",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904574,1768971041816,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.816",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904575,1768971041825,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.825",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904576,1768971041835,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.835",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904577,1768971041844,"fUST",-252.07330877,0.00014698,2,"2026-01-21T04:50:41.844",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904578,1768971041854,"fUST",-500.0,0.00014698,2,"2026-01-21T04:50:41.854",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904579,1768971041864,"fUST",-251.86478099,0.00014698,2,"2026-01-21T04:50:41.864",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904580,1768971041874,"fUST",-900.0,0.00014768,2,"2026-01-21T04:50:41.874",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904581,1768971041886,"fUST",-660.92250517,0.00014795,2,"2026-01-21T04:50:41.886",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904582,1768971041897,"fUST",-1379.69879609,0.00014795,2,"2026-01-21T04:50:41.897",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904583,1768971041906,"fUST",-1002.56686643,0.00014795,2,"2026-01-21T04:50:41.906",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904584,1768971041917,"fUST",-1002.65651904,0.00014795,2,"2026-01-21T04:50:41.917",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904585,1768971041926,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:41.926",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904586,1768971041935,"fUST",-503.19471682,0.00014795,2,"2026-01-21T04:50:41.935",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904587,1768971041945,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:41.945",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904588,1768971041955,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:41.955",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904589,1768971041964,"fUST",-520.91428024,0.00014795,2,"2026-01-21T04:50:41.964",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904590,1768971041973,"fUST",-1504.18921894,0.00014795,2,"2026-01-21T04:50:41.973",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904591,1768971041983,"fUST",-505.46821273,0.00014795,2,"2026-01-21T04:50:41.983",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904592,1768971041993,"fUST",-503.98935882,0.00014795,2,"2026-01-21T04:50:41.993",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904593,1768971042002,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.002",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904594,1768971042011,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.011",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904595,1768971042020,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.020",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904596,1768971042030,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.030",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904597,1768971042039,"fUST",-501.95242595,0.00014795,2,"2026-01-21T04:50:42.039",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904598,1768971042048,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.048",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904599,1768971042057,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.057",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904600,1768971042066,"fUST",-683.57247564,0.00014795,2,"2026-01-21T04:50:42.066",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904601,1768971042075,"fUST",-503.47067735,0.00014795,2,"2026-01-21T04:50:42.075",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904602,1768971042084,"fUST",-355.40161785,0.00014795,2,"2026-01-21T04:50:42.084",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904603,1768971042094,"fUST",-838.78288118,0.00014795,2,"2026-01-21T04:50:42.094",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904604,1768971042103,"fUST",-625.28070306,0.00014795,2,"2026-01-21T04:50:42.103",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904605,1768971042113,"fUST",-1017.29433309,0.00014795,2,"2026-01-21T04:50:42.113",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904606,1768971042122,"fUST",-1501.77010954,0.00014795,2,"2026-01-21T04:50:42.122",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904607,1768971042132,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.132",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904608,1768971042142,"fUST",-1003.36835223,0.00014795,2,"2026-01-21T04:50:42.142",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904609,1768971042152,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.152",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904610,1768971042161,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.161",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904611,1768971042171,"fUST",-150.95612442,0.00014795,2,"2026-01-21T04:50:42.171",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904612,1768971042180,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.180",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904613,1768971042190,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.190",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904614,1768971042199,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.199",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904615,1768971042209,"fUST",-1053.51058297,0.00014795,2,"2026-01-21T04:50:42.209",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904616,1768971042219,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.219",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904617,1768971042228,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.228",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904618,1768971042238,"fUST",-504.64905338,0.00014795,2,"2026-01-21T04:50:42.238",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904619,1768971042248,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.248",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904620,1768971042257,"fUST",-504.29608637,0.00014795,2,"2026-01-21T04:50:42.257",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904621,1768971042266,"fUST",-1178.47193555,0.00014795,2,"2026-01-21T04:50:42.266",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904622,1768971042276,"fUST",-1606.95787,0.00014795,2,"2026-01-21T04:50:42.276",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904623,1768971042285,"fUST",-1085.34170512,0.00014795,2,"2026-01-21T04:50:42.285",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904624,1768971042294,"fUST",-1503.30537573,0.00014795,2,"2026-01-21T04:50:42.294",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904625,1768971042304,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.304",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904626,1768971042314,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.314",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904627,1768971042323,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.323",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904628,1768971042331,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.331",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904629,1768971042340,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.340",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904630,1768971042350,"fUST",-451.49711237,0.00014795,2,"2026-01-21T04:50:42.350",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904631,1768971042359,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.359",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904632,1768971042368,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.368",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904633,1768971042378,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.378",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904634,1768971042387,"fUST",-1500.0,0.00014795,2,"2026-01-21T04:50:42.387",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904635,1768971042396,"fUST",-269.41235893,0.000149,2,"2026-01-21T04:50:42.396",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904636,1768971042544,"fUST",-500.0,0.00014916,2,"2026-01-21T04:50:42.544",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904637,1768971042554,"fUST",-2000.0,0.00014916,2,"2026-01-21T04:50:42.554",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904638,1768971042565,"fUST",-2000.0,0.00014916,2,"2026-01-21T04:50:42.565",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904639,1768971042574,"fUST",-2000.0,0.00014916,2,"2026-01-21T04:50:42.574",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904640,1768971042583,"fUST",-2000.0,0.00014916,2,"2026-01-21T04:50:42.583",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904641,1768971042593,"fUST",-1131.08387072,0.00014916,2,"2026-01-21T04:50:42.593",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904642,1768971042602,"fUST",-503.36382493,0.00014916,2,"2026-01-21T04:50:42.602",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904643,1768971042611,"fUST",-1975.25869627,0.00014916,2,"2026-01-21T04:50:42.611",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904644,1768971042620,"fUST",-2000.0,0.00014916,2,"2026-01-21T04:50:42.620",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904645,1768971042629,"fUST",-2000.0,0.00014916,2,"2026-01-21T04:50:42.629",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904646,1768971042638,"fUST",-2000.0,0.00014916,2,"2026-01-21T04:50:42.638",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904647,1768971042647,"fUST",-504.84612054,0.00014916,2,"2026-01-21T04:50:42.647",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904648,1768971042656,"fUST",-2000.0,0.00014916,2,"2026-01-21T04:50:42.656",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904649,1768971042665,"fUST",-1923.27561073,0.00014916,2,"2026-01-21T04:50:42.665",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904650,1768971042675,"fUST",-293.08117737,0.00014916,2,"2026-01-21T04:50:42.675",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904651,1768971042684,"fUST",-2000.0,0.00014916,2,"2026-01-21T04:50:42.684",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904652,1768971042693,"fUST",-2000.0,0.00014916,2,"2026-01-21T04:50:42.693",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904653,1768971042702,"fUST",-1669.67467589,0.00014916,2,"2026-01-21T04:50:42.702",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904654,1768971042711,"fUST",-1663.4802718,0.00014916,2,"2026-01-21T04:50:42.711",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904655,1768971042720,"fUST",-301.06603635,0.00014997,2,"2026-01-21T04:50:42.720",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904656,1768971042729,"fUST",-7151.61815501,0.00015,2,"2026-01-21T04:50:42.729",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904657,1768971042738,"fUST",-1561.06,0.00015057,2,"2026-01-21T04:50:42.738",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904658,1768971042747,"fUST",-594.559791,0.00015068,2,"2026-01-21T04:50:42.747",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904659,1768971042756,"fUST",-10000.0,0.00015114,2,"2026-01-21T04:50:42.756",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904660,1768971042764,"fUST",-10000.0,0.00015114,2,"2026-01-21T04:50:42.764",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904661,1768971042773,"fUST",-10000.0,0.00015114,2,"2026-01-21T04:50:42.773",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904662,1768971042782,"fUST",-9219.51,0.00015114,2,"2026-01-21T04:50:42.782",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904663,1768971042791,"fUST",-151.0,0.000152,2,"2026-01-21T04:50:42.791",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904664,1768971042799,"fUST",-1200.0,0.00015316,2,"2026-01-21T04:50:42.799",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904665,1768971042809,"fUST",-1536.16003534,0.00015342,2,"2026-01-21T04:50:42.809",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904666,1768971042818,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:42.818",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904667,1768971042827,"fUST",-1510.04835694,0.00015342,2,"2026-01-21T04:50:42.827",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904668,1768971042836,"fUST",-537.15976832,0.00015342,2,"2026-01-21T04:50:42.836",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904669,1768971042845,"fUST",-500.0,0.00015342,2,"2026-01-21T04:50:42.845",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904670,1768971042854,"fUST",-504.59377447,0.00015342,2,"2026-01-21T04:50:42.854",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904671,1768971042863,"fUST",-1558.74711496,0.00015342,2,"2026-01-21T04:50:42.863",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904672,1768971042872,"fUST",-1006.30618315,0.00015342,2,"2026-01-21T04:50:42.872",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904673,1768971042882,"fUST",-1984.5242166,0.00015342,2,"2026-01-21T04:50:42.882",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904674,1768971042892,"fUST",-1241.67995567,0.00015342,2,"2026-01-21T04:50:42.892",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904675,1768971042902,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:42.902",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904676,1768971042912,"fUST",-1796.59397965,0.00015342,2,"2026-01-21T04:50:42.912",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904677,1768971042921,"fUST",-312.17346263,0.00015342,2,"2026-01-21T04:50:42.921",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904679,1768971042932,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:42.932",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904680,1768971042941,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:42.941",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904681,1768971042950,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:42.950",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904682,1768971042959,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:42.959",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904683,1768971042969,"fUST",-1005.26295846,0.00015342,2,"2026-01-21T04:50:42.969",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904684,1768971042978,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:42.978",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904685,1768971042986,"fUST",-1603.54580676,0.00015342,2,"2026-01-21T04:50:42.986",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904686,1768971042995,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:42.995",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904687,1768971043005,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:43.005",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904688,1768971043014,"fUST",-1005.52039639,0.00015342,2,"2026-01-21T04:50:43.014",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904689,1768971043023,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:43.023",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904690,1768971043032,"fUST",-1497.21066671,0.00015342,2,"2026-01-21T04:50:43.032",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904691,1768971043041,"fUST",-2000.0,0.00015342,2,"2026-01-21T04:50:43.041",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904692,1768971043051,"fUST",-220.27309293,0.00015342,2,"2026-01-21T04:50:43.051",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904693,1768971043061,"fUST",-379.89986529,0.00015464,2,"2026-01-21T04:50:43.061",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904694,1768971043071,"fUST",-2500.0,0.00015464,2,"2026-01-21T04:50:43.071",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904695,1768971043080,"fUST",-2500.0,0.00015464,2,"2026-01-21T04:50:43.080",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904696,1768971043089,"fUST",-2500.0,0.00015464,2,"2026-01-21T04:50:43.089",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904697,1768971043099,"fUST",-2500.0,0.00015464,2,"2026-01-21T04:50:43.099",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904698,1768971043108,"fUST",-2500.0,0.00015464,2,"2026-01-21T04:50:43.108",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904699,1768971043117,"fUST",-2500.0,0.00015464,2,"2026-01-21T04:50:43.117",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904700,1768971043129,"fUST",-2500.0,0.00015464,2,"2026-01-21T04:50:43.129",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904702,1768971043139,"fUST",-2500.0,0.00015464,2,"2026-01-21T04:50:43.139",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904703,1768971043147,"fUST",-2500.0,0.00015464,2,"2026-01-21T04:50:43.147",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904704,1768971043156,"fUST",-3367.45810682,0.00015534,2,"2026-01-21T04:50:43.156",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904705,1768971043166,"fUST",-402.7,0.000157,2,"2026-01-21T04:50:43.166",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904707,1768971043175,"fUST",-151.0,0.000157,2,"2026-01-21T04:50:43.175",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904708,1768971043185,"fUST",-1500.0,0.00015864,2,"2026-01-21T04:50:43.185",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904709,1768971043195,"fUST",-2500.0,0.0001589,2,"2026-01-21T04:50:43.195",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904710,1768971043205,"fUST",-2500.0,0.0001589,2,"2026-01-21T04:50:43.205",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904711,1768971043214,"fUST",-2500.0,0.0001589,2,"2026-01-21T04:50:43.214",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904712,1768971043223,"fUST",-1006.24875709,0.0001589,2,"2026-01-21T04:50:43.223",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904713,1768971043234,"fUST",-1381.15729578,0.0001589,2,"2026-01-21T04:50:43.234",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904714,1768971043243,"fUST",-334.9098099,0.0001589,2,"2026-01-21T04:50:43.243",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904715,1768971043255,"fUST",-2500.0,0.0001589,2,"2026-01-21T04:50:43.255",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904716,1768971043265,"fUST",-530.77349067,0.0001589,2,"2026-01-21T04:50:43.265",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904717,1768971043274,"fUST",-943.14763066,0.0001589,2,"2026-01-21T04:50:43.274",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904718,1768971043284,"fUST",-1507.26487549,0.0001589,2,"2026-01-21T04:50:43.284",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904719,1768971043294,"fUST",-2500.0,0.0001589,2,"2026-01-21T04:50:43.294",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904720,1768971043303,"fUST",-587.0,0.00015944,2,"2026-01-21T04:50:43.303",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904721,1768971043312,"fUST",-270.0455652,0.00015989,2,"2026-01-21T04:50:43.312",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904722,1768971043321,"fUST",-280.03725112,0.00015989,2,"2026-01-21T04:50:43.321",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904723,1768971043331,"fUST",-290.39862941,0.00015989,2,"2026-01-21T04:50:43.331",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904724,1768971043340,"fUST",-301.1433787,0.00015989,2,"2026-01-21T04:50:43.340",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904725,1768971043349,"fUST",-3000.0,0.00016012,2,"2026-01-21T04:50:43.349",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904726,1768971043358,"fUST",-3000.0,0.00016012,2,"2026-01-21T04:50:43.358",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904727,1768971043368,"fUST",-3000.0,0.00016012,2,"2026-01-21T04:50:43.368",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904728,1768971043377,"fUST",-3000.0,0.00016012,2,"2026-01-21T04:50:43.377",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904729,1768971043389,"fUST",-3000.0,0.00016012,2,"2026-01-21T04:50:43.389",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904730,1768971043398,"fUST",-3000.0,0.00016012,2,"2026-01-21T04:50:43.398",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904732,1768971043407,"fUST",-3000.0,0.00016012,2,"2026-01-21T04:50:43.407",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904733,1768971043416,"fUST",-3000.0,0.00016012,2,"2026-01-21T04:50:43.416",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904734,1768971043426,"fUST",-543.08713711,0.00016012,2,"2026-01-21T04:50:43.426",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904735,1768971043435,"fUST",-2351.0,0.0001605,2,"2026-01-21T04:50:43.435",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904736,1768971043445,"fUST",-151.0,0.000161,2,"2026-01-21T04:50:43.445",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904737,1768971043454,"fUST",-677.0121193,0.000163,2,"2026-01-21T04:50:43.454",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904738,1768971043463,"fUST",-1041.66666667,0.00016384,2,"2026-01-21T04:50:43.463",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904739,1768971043472,"fUST",-1800.0,0.00016412,2,"2026-01-21T04:50:43.472",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904740,1768971043481,"fUST",-500.0,0.00016438,2,"2026-01-21T04:50:43.481",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904741,1768971043490,"fUST",-349.63321214,0.00016438,2,"2026-01-21T04:50:43.490",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904742,1768971043499,"fUST",-500.0,0.00016438,2,"2026-01-21T04:50:43.499",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904743,1768971043510,"fUST",-500.0,0.00016438,2,"2026-01-21T04:50:43.510",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904744,1768971043523,"fUST",-596.44456437,0.00016438,2,"2026-01-21T04:50:43.523",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904745,1768971043534,"fUST",-500.0,0.00016438,2,"2026-01-21T04:50:43.534",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904746,1768971043543,"fUST",-294.76614741,0.00016438,2,"2026-01-21T04:50:43.543",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904747,1768971043552,"fUST",-1222.15034592,0.00016438,2,"2026-01-21T04:50:43.552",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904748,1768971043561,"fUST",-3000.0,0.00016438,2,"2026-01-21T04:50:43.561",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904749,1768971043570,"fUST",-3000.0,0.00016438,2,"2026-01-21T04:50:43.570",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904750,1768971043580,"fUST",-3000.0,0.00016438,2,"2026-01-21T04:50:43.580",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904751,1768971043589,"fUST",-3000.0,0.00016438,2,"2026-01-21T04:50:43.589",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904752,1768971043600,"fUST",-260.57835818,0.00016438,2,"2026-01-21T04:50:43.600",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904753,1768971043609,"fUST",-3500.0,0.0001656,2,"2026-01-21T04:50:43.609",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904754,1768971043618,"fUST",-2210.70226881,0.0001656,2,"2026-01-21T04:50:43.618",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904755,1768971043627,"fUST",-3500.0,0.0001656,2,"2026-01-21T04:50:43.627",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904756,1768971043636,"fUST",-1190.06150541,0.0001656,2,"2026-01-21T04:50:43.636",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904757,1768971043645,"fUST",-3500.0,0.0001656,2,"2026-01-21T04:50:43.645",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904758,1768971043653,"fUST",-3500.0,0.0001656,2,"2026-01-21T04:50:43.653",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904759,1768971043663,"fUST",-3500.0,0.0001656,2,"2026-01-21T04:50:43.663",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904760,1768971043671,"fUST",-3500.0,0.0001656,2,"2026-01-21T04:50:43.671",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904761,1768971043680,"fUST",-151.0,0.000166,2,"2026-01-21T04:50:43.680",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904762,1768971043690,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.690",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904763,1768971043699,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.699",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904764,1768971043708,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.708",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904765,1768971043717,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.717",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904766,1768971043726,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.726",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904767,1768971043735,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.735",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904768,1768971043744,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.744",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904769,1768971043754,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.754",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904770,1768971043762,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.762",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904771,1768971043771,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.771",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904772,1768971043780,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.780",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904773,1768971043789,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.789",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904774,1768971043798,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.798",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904775,1768971043807,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.807",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904776,1768971043816,"fUST",-296.48694655,0.00016617,2,"2026-01-21T04:50:43.816",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904777,1768971043826,"fUST",-162.380719,0.00016617,2,"2026-01-21T04:50:43.826",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904778,1768971043835,"fUST",-2150.738,0.00016617,2,"2026-01-21T04:50:43.835",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904779,1768971043844,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.844",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904780,1768971043853,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:43.853",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904781,1768971043862,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:43.862",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904782,1768971043871,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:43.871",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904783,1768971043880,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:43.880",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904784,1768971043889,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.889",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904785,1768971043899,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.899",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904786,1768971043908,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:43.908",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904787,1768971043918,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.918",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904788,1768971043927,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:43.927",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904789,1768971043936,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.936",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904790,1768971043945,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:43.945",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904791,1768971043954,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.954",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904792,1768971043963,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:43.963",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904793,1768971043973,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.973",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904794,1768971043982,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:43.982",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904795,1768971043992,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:43.992",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904796,1768971044001,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:44.001",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904797,1768971044010,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:44.010",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904798,1768971044020,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:44.020",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904799,1768971044030,"fUST",-160.0,0.00016617,2,"2026-01-21T04:50:44.030",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904800,1768971044039,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:44.039",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904801,1768971044048,"fUST",-269.19020816,0.00016617,2,"2026-01-21T04:50:44.048",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904802,1768971044057,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:44.057",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904803,1768971044067,"fUST",-160.0,0.00016617,2,"2026-01-21T04:50:44.067",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904804,1768971044076,"fUST",-160.0,0.00016617,2,"2026-01-21T04:50:44.076",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904805,1768971044085,"fUST",-166.57802496,0.00016617,2,"2026-01-21T04:50:44.085",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904806,1768971044094,"fUST",-445.202766,0.00016617,2,"2026-01-21T04:50:44.094",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904807,1768971044103,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:44.103",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904808,1768971044112,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:44.112",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904809,1768971044122,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:44.122",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904810,1768971044131,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:44.131",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904811,1768971044140,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:44.140",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904812,1768971044149,"fUST",-151.0,0.00016617,2,"2026-01-21T04:50:44.149",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904813,1768971044158,"fUST",-163.77314867,0.00016617,2,"2026-01-21T04:50:44.158",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904814,1768971044168,"fUST",-151.54,0.00016617,2,"2026-01-21T04:50:44.168",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904815,1768971044177,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:44.177",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904816,1768971044187,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:44.187",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904817,1768971044196,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:44.196",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904818,1768971044205,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:44.205",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904819,1768971044214,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:44.214",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904820,1768971044223,"fUST",-500.0,0.00016712,2,"2026-01-21T04:50:44.223",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904821,1768971044233,"fUST",-2100.0,0.0001696,2,"2026-01-21T04:50:44.233",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904822,1768971044242,"fUST",-500.0,0.00016986,2,"2026-01-21T04:50:44.242",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904823,1768971044251,"fUST",-3500.0,0.00016986,2,"2026-01-21T04:50:44.251",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904824,1768971044260,"fUST",-3330.52740531,0.00016986,2,"2026-01-21T04:50:44.260",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904825,1768971044270,"fUST",-3500.0,0.00016986,2,"2026-01-21T04:50:44.270",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904826,1768971044279,"fUST",-3500.0,0.00016986,2,"2026-01-21T04:50:44.279",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904827,1768971044289,"fUST",-346.99136393,0.00016997,2,"2026-01-21T04:50:44.289",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904828,1768971044298,"fUST",-216.978,0.00017035,2,"2026-01-21T04:50:44.298",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904829,1768971044307,"fUST",-178.73770675,0.00017035,2,"2026-01-21T04:50:44.307",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904830,1768971044316,"fUST",-1230.1,0.00017072,2,"2026-01-21T04:50:44.316",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904831,1768971044325,"fUST",-151.0,0.000171,2,"2026-01-21T04:50:44.325",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904832,1768971044334,"fUST",-1368.0,0.00017108,2,"2026-01-21T04:50:44.334",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904833,1768971044343,"fUST",-2148.0,0.00017108,2,"2026-01-21T04:50:44.343",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904834,1768971044353,"fUST",-436.687,0.00017108,2,"2026-01-21T04:50:44.353",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904835,1768971044362,"fUST",-417.0,0.00017108,2,"2026-01-21T04:50:44.362",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904836,1768971044371,"fUST",-715.0,0.00017108,2,"2026-01-21T04:50:44.371",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904837,1768971044380,"fUST",-4000.0,0.00017108,2,"2026-01-21T04:50:44.380",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904838,1768971044389,"fUST",-4000.0,0.00017108,2,"2026-01-21T04:50:44.389",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904839,1768971044398,"fUST",-4000.0,0.00017108,2,"2026-01-21T04:50:44.398",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904840,1768971044407,"fUST",-4000.0,0.00017108,2,"2026-01-21T04:50:44.407",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904841,1768971044417,"fUST",-4000.0,0.00017108,2,"2026-01-21T04:50:44.417",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904842,1768971044426,"fUST",-4000.0,0.00017108,2,"2026-01-21T04:50:44.426",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904843,1768971044435,"fUST",-2230.315306,0.00017165,2,"2026-01-21T04:50:44.435",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904844,1768971044570,"fUST",-461.67526834,0.00017165,2,"2026-01-21T04:50:44.570",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904845,1768971044580,"fUST",-500.0,0.0001726,2,"2026-01-21T04:50:44.580",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904846,1768971044590,"fUST",-5000.0,0.00017412,2,"2026-01-21T04:50:44.590",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904847,1768971044599,"fUST",-823.0,0.00017481,2,"2026-01-21T04:50:44.599",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904848,1768971044608,"fUST",-3367.45810682,0.00017494,2,"2026-01-21T04:50:44.608",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904849,1768971044618,"fUST",-2400.0,0.00017508,2,"2026-01-21T04:50:44.618",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904850,1768971044627,"fUST",-500.0,0.00017534,2,"2026-01-21T04:50:44.627",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904851,1768971044637,"fUST",-4000.0,0.00017534,2,"2026-01-21T04:50:44.637",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904852,1768971044647,"fUST",-3606.99710976,0.00017534,2,"2026-01-21T04:50:44.647",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904853,1768971044656,"fUST",-4000.0,0.00017534,2,"2026-01-21T04:50:44.656",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904854,1768971044666,"fUST",-1230.1,0.00017556,2,"2026-01-21T04:50:44.666",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904855,1768971044675,"fUST",-151.0,0.000176,2,"2026-01-21T04:50:44.675",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904856,1768971044684,"fUST",-2849.0,0.00017655,2,"2026-01-21T04:50:44.684",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904857,1768971044693,"fUST",-3448.86200704,0.00017656,2,"2026-01-21T04:50:44.693",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904858,1768971044702,"fUST",-4500.0,0.00017656,2,"2026-01-21T04:50:44.702",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904859,1768971044711,"fUST",-2038.8886735,0.00017656,2,"2026-01-21T04:50:44.711",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904860,1768971044720,"fUST",-2921.36032733,0.00017656,2,"2026-01-21T04:50:44.720",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904861,1768971044730,"fUST",-4500.0,0.00017656,2,"2026-01-21T04:50:44.730",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904862,1768971044739,"fUST",-4500.0,0.00017656,2,"2026-01-21T04:50:44.739",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904863,1768971044748,"fUST",-212.82198712,0.0001768,2,"2026-01-21T04:50:44.748",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904864,1768971044758,"fUST",-2312.83697232,0.00017713,2,"2026-01-21T04:50:44.758",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904865,1768971044767,"fUST",-500.0,0.00017717,2,"2026-01-21T04:50:44.767",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904866,1768971044776,"fUST",-217.18719938,0.00017717,2,"2026-01-21T04:50:44.776",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904867,1768971044785,"fUST",-150.0,0.00017717,2,"2026-01-21T04:50:44.785",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904868,1768971044794,"fUST",-500.0,0.00017717,2,"2026-01-21T04:50:44.794",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904869,1768971044803,"fUST",-150.0,0.00017717,2,"2026-01-21T04:50:44.803",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904870,1768971044812,"fUST",-153.81342191,0.00017717,2,"2026-01-21T04:50:44.812",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904871,1768971044821,"fUST",-152.25879659,0.00017717,2,"2026-01-21T04:50:44.821",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904872,1768971044831,"fUST",-500.0,0.00017717,2,"2026-01-21T04:50:44.831",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904873,1768971044840,"fUST",-264.75228911,0.00017717,2,"2026-01-21T04:50:44.840",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904874,1768971044850,"fUST",-203.72282751,0.00017717,2,"2026-01-21T04:50:44.850",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904875,1768971044860,"fUST",-235.31695285,0.00017717,2,"2026-01-21T04:50:44.860",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904876,1768971044870,"fUST",-154.4059498,0.00017717,2,"2026-01-21T04:50:44.870",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904877,1768971044880,"fUST",-150.0,0.00017717,2,"2026-01-21T04:50:44.880",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904878,1768971044890,"fUST",-150.0,0.00017717,2,"2026-01-21T04:50:44.890",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904879,1768971044899,"fUST",-150.0,0.00017717,2,"2026-01-21T04:50:44.899",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904880,1768971044908,"fUST",-500.0,0.00017717,2,"2026-01-21T04:50:44.908",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904881,1768971044917,"fUST",-209.78433057,0.00017717,2,"2026-01-21T04:50:44.917",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904882,1768971044926,"fUST",-150.0,0.00017717,2,"2026-01-21T04:50:44.926",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904883,1768971044935,"fUST",-159.70940183,0.00017717,2,"2026-01-21T04:50:44.935",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904884,1768971044945,"fUST",-163.04269363,0.00017717,2,"2026-01-21T04:50:44.945",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904885,1768971044955,"fUST",-500.0,0.00017808,2,"2026-01-21T04:50:44.955",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904886,1768971044964,"fUST",-150.0,0.00017808,2,"2026-01-21T04:50:44.964",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904887,1768971044975,"fUST",-500.0,0.00017854,2,"2026-01-21T04:50:44.975",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904888,1768971044986,"fUST",-150.0,0.00017854,2,"2026-01-21T04:50:44.986",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904889,1768971044995,"fUST",-603.41597731,0.00017854,2,"2026-01-21T04:50:44.995",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904890,1768971045006,"fUST",-150.0,0.00017854,2,"2026-01-21T04:50:45.006",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904891,1768971045017,"fUST",-500.0,0.00017854,2,"2026-01-21T04:50:45.017",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904892,1768971045027,"fUST",-152.34134962,0.00017854,2,"2026-01-21T04:50:45.027",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904893,1768971045036,"fUST",-151.99024635,0.00017854,2,"2026-01-21T04:50:45.036",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904894,1768971045046,"fUST",-500.0,0.00017854,2,"2026-01-21T04:50:45.046",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904895,1768971045055,"fUST",-150.0,0.00017854,2,"2026-01-21T04:50:45.055",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904896,1768971045065,"fUST",-3877.0,0.00017965,2,"2026-01-21T04:50:45.065",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904897,1768971045074,"fUST",-379.06412929,0.00017991,2,"2026-01-21T04:50:45.074",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904898,1768971045084,"fUST",-150.0,0.00017991,2,"2026-01-21T04:50:45.084",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904899,1768971045095,"fUST",-150.14694058,0.00017991,2,"2026-01-21T04:50:45.095",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904900,1768971045105,"fUST",-466.8579522,0.00017991,2,"2026-01-21T04:50:45.105",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904901,1768971045114,"fUST",-500.0,0.00017991,2,"2026-01-21T04:50:45.114",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904902,1768971045124,"fUST",-150.0,0.00017991,2,"2026-01-21T04:50:45.124",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904903,1768971045133,"fUST",-200.57556326,0.00018,2,"2026-01-21T04:50:45.133",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904904,1768971045142,"fUST",-178.47823694,0.00018,2,"2026-01-21T04:50:45.142",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904905,1768971045152,"fUST",-294.58960071,0.00018,2,"2026-01-21T04:50:45.152",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904906,1768971045161,"fUST",-151.0,0.00018,2,"2026-01-21T04:50:45.161",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904907,1768971045170,"fUST",-1230.1,0.00018041,2,"2026-01-21T04:50:45.170",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904908,1768971045180,"fUST",-2700.0,0.00018056,2,"2026-01-21T04:50:45.180",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904909,1768971045188,"fUST",-168.0,0.00018073,2,"2026-01-21T04:50:45.188",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904910,1768971045198,"fUST",-500.0,0.00018082,2,"2026-01-21T04:50:45.198",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904911,1768971045207,"fUST",-4506.95593896,0.00018082,2,"2026-01-21T04:50:45.207",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904912,1768971045216,"fUST",-4511.84943859,0.00018082,2,"2026-01-21T04:50:45.216",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904913,1768971045226,"fUST",-150.0,0.00018128,2,"2026-01-21T04:50:45.226",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904914,1768971045235,"fUST",-500.0,0.00018128,2,"2026-01-21T04:50:45.235",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904915,1768971045244,"fUST",-294.58960071,0.000182,2,"2026-01-21T04:50:45.244",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904916,1768971045253,"fUST",-5005.98382328,0.00018204,2,"2026-01-21T04:50:45.253",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904917,1768971045263,"fUST",-5010.70254896,0.00018204,2,"2026-01-21T04:50:45.263",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904918,1768971045272,"fUST",-5008.76366203,0.00018204,2,"2026-01-21T04:50:45.272",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904919,1768971045281,"fUST",-3877.0,0.00018219,2,"2026-01-21T04:50:45.281",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904920,1768971045292,"fUST",-3877.0,0.00018242,2,"2026-01-21T04:50:45.292",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904921,1768971045301,"fUST",-2398.4119403,0.00018261,2,"2026-01-21T04:50:45.301",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904922,1768971045311,"fUST",-150.0,0.00018265,2,"2026-01-21T04:50:45.311",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904923,1768971045320,"fUST",-500.0,0.00018265,2,"2026-01-21T04:50:45.320",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904924,1768971045329,"fUST",-151.0,0.000183,2,"2026-01-21T04:50:45.329",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904925,1768971045338,"fUST",-168.0,0.00018321,2,"2026-01-21T04:50:45.338",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904926,1768971045347,"fUST",-168.732683,0.00018321,7,"2026-01-21T04:50:45.347",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904927,1768971045357,"fUST",-951.783378,0.00018321,7,"2026-01-21T04:50:45.357",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904928,1768971045367,"fUST",-500.0,0.00018356,2,"2026-01-21T04:50:45.367",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904929,1768971045376,"fUST",-503.56135,0.00018356,7,"2026-01-21T04:50:45.376",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904930,1768971045386,"fUST",-301.21267681,0.00018356,2,"2026-01-21T04:50:45.386",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904931,1768971045396,"fUST",-1136.532023,0.00018356,7,"2026-01-21T04:50:45.396",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904932,1768971045406,"fUST",-168.0,0.0001836,2,"2026-01-21T04:50:45.406",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904933,1768971045415,"fUST",-327.082192,0.0001836,7,"2026-01-21T04:50:45.415",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904934,1768971045425,"fUST",-2182.47833193,0.0001836,2,"2026-01-21T04:50:45.425",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904935,1768971045435,"fUST",-151.0,0.000184,2,"2026-01-21T04:50:45.435",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904936,1768971045445,"fUST",-294.58960071,0.000184,2,"2026-01-21T04:50:45.445",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904937,1768971045455,"fUST",-233.25593,0.000184,7,"2026-01-21T04:50:45.455",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904938,1768971045465,"fUST",-249.10789657,0.00018402,2,"2026-01-21T04:50:45.465",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904939,1768971045474,"fUST",-161.32015771,0.00018402,2,"2026-01-21T04:50:45.474",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904940,1768971045484,"fUST",-168.0,0.00018427,2,"2026-01-21T04:50:45.484",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904941,1768971045493,"fUST",-168.0,0.00018432,2,"2026-01-21T04:50:45.493",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904942,1768971045502,"fUST",-594.559791,0.00018493,2,"2026-01-21T04:50:45.502",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904943,1768971045511,"fUST",-151.0,0.000185,2,"2026-01-21T04:50:45.511",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904944,1768971045523,"fUST",-294.58960071,0.000185,2,"2026-01-21T04:50:45.523",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904945,1768971045533,"fUST",-151.0,0.000185,2,"2026-01-21T04:50:45.533",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904946,1768971045543,"fUST",-1258.903376,0.00018525,7,"2026-01-21T04:50:45.543",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904947,1768971045552,"fUST",-1230.1,0.00018525,2,"2026-01-21T04:50:45.552",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904948,1768971045563,"fUST",-151.0,0.000186,2,"2026-01-21T04:50:45.563",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904949,1768971045573,"fUST",-3003.49242242,0.00018604,2,"2026-01-21T04:50:45.573",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904950,1768971045582,"fUST",-500.0,0.0001863,2,"2026-01-21T04:50:45.582",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904951,1768971045593,"fUST",-268.7121347,0.00018656,2,"2026-01-21T04:50:45.593",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904952,1768971045602,"fUST",-194.4255045,0.00018686,2,"2026-01-21T04:50:45.602",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904953,1768971045611,"fUST",-151.0,0.000187,2,"2026-01-21T04:50:45.611",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904954,1768971045620,"fUST",-294.58960071,0.000187,2,"2026-01-21T04:50:45.620",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904955,1768971045629,"fUST",-4012.2,0.000187,3,"2026-01-21T04:50:45.629",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904956,1768971045638,"fUST",-404.958439,0.00018729,7,"2026-01-21T04:50:45.638",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904957,1768971045648,"fUST",-3877.0,0.00018739,2,"2026-01-21T04:50:45.648",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904958,1768971045657,"fUST",-328.0,0.0001874,3,"2026-01-21T04:50:45.657",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904959,1768971045668,"fUST",-363.76305532,0.00018765,14,"2026-01-21T04:50:45.668",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904960,1768971045677,"fUST",-151.0,0.000188,2,"2026-01-21T04:50:45.677",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904961,1768971045686,"fUST",-535.78251074,0.000188,30,"2026-01-21T04:50:45.686",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904962,1768971045695,"fUST",-307.4587,0.000188,2,"2026-01-21T04:50:45.695",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904963,1768971045704,"fUST",-2487.15318209,0.00018809,2,"2026-01-21T04:50:45.704",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904964,1768971045713,"fUST",-729.0,0.00018859,2,"2026-01-21T04:50:45.713",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904965,1768971045723,"fUST",-5000.0,0.00018863,2,"2026-01-21T04:50:45.723",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904966,1768971045732,"fUST",-160.0,0.000189,3,"2026-01-21T04:50:45.732",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904967,1768971045742,"fUST",-177.96807321,0.000189,5,"2026-01-21T04:50:45.742",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904968,1768971045753,"fUST",-151.0,0.000189,2,"2026-01-21T04:50:45.753",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904969,1768971045762,"fUST",-9121.56249601,0.000189,2,"2026-01-21T04:50:45.762",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904970,1768971045771,"fUST",-303.10001603,0.000189,2,"2026-01-21T04:50:45.771",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904971,1768971045780,"fUST",-303.10001603,0.000189,2,"2026-01-21T04:50:45.780",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904972,1768971045790,"fUST",-500.0,0.00018904,2,"2026-01-21T04:50:45.790",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904973,1768971045800,"fUST",-1376.0,0.00018978,2,"2026-01-21T04:50:45.800",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904974,1768971045811,"fUST",-392.91669151,0.00018997,2,"2026-01-21T04:50:45.811",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904975,1768971045820,"fUST",-309.8971,0.00019,2,"2026-01-21T04:50:45.820",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904976,1768971045831,"fUST",-552987.07049375,0.00019,2,"2026-01-21T04:50:45.831",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904994,1768971046482,"fUST",-2862.58748994,0.00019,2,"2026-01-21T04:50:46.482",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904995,1768971046494,"fUST",-8146.14192212,0.00019,2,"2026-01-21T04:50:46.494",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904996,1768971046505,"fUST",-2714.48853827,0.00019,2,"2026-01-21T04:50:46.505",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904997,1768971046517,"fUST",-438.95640779,0.00019,2,"2026-01-21T04:50:46.517",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904998,1768971046993,"fUST",-250.0,0.00016617,2,"2026-01-21T04:50:46.993",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402904999,1768971047007,"fUST",-152.91632012,0.00016617,2,"2026-01-21T04:50:47.007",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402905000,1768971047023,"fUST",-478.75725327,0.00017713,2,"2026-01-21T04:50:47.023",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402905001,1768971047038,"fUST",-496.47127164,0.00018261,2,"2026-01-21T04:50:47.038",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402905002,1768971047053,"fUST",-514.84070869,0.00018809,2,"2026-01-21T04:50:47.053",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402905003,1768971047069,"fUST",-1607.01444624,0.00019,2,"2026-01-21T04:50:47.069",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402905004,1768971047785,"fUST",-3180.90906067,0.00019,2,"2026-01-21T04:50:47.785",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402905005,1768971047804,"fUST",-3956.71692712,0.00019,2,"2026-01-21T04:50:47.804",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402905006,1768971047821,"fUST",-8521.9031948,0.00019,2,"2026-01-21T04:50:47.821",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402905007,1768971047843,"fUST",-755.35022984,0.00019,2,"2026-01-21T04:50:47.843",0.0003431,71.19,0.6497838571068343,556005637.5035886]
[402905009,1768971947149,"fUST",-214.5796323,0.00012878,2,"2026-01-21T05:05:47.149",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905011,1768972037434,"fUST",-308.82265019,0.00012878,2,"2026-01-21T05:07:17.434",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905012,1768972147086,"fUST",-5000.0,0.00012749,2,"2026-01-21T05:09:07.086",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905013,1768972147106,"fUST",-239.42307076,0.00012943,2,"2026-01-21T05:09:07.106",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905014,1768972147125,"fUST",-300.0,0.00013008,2,"2026-01-21T05:09:07.125",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905015,1768972147145,"fUST",-1200.0,0.00013008,2,"2026-01-21T05:09:07.145",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905016,1768972147165,"fUST",-300.0,0.00013008,2,"2026-01-21T05:09:07.165",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905017,1768972147186,"fUST",-300.0,0.00013008,2,"2026-01-21T05:09:07.186",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905018,1768972147205,"fUST",-500.0,0.00013009,2,"2026-01-21T05:09:07.205",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905019,1768972147224,"fUST",-604.0,0.00013009,2,"2026-01-21T05:09:07.224",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905020,1768972147244,"fUST",-500.0,0.00013009,2,"2026-01-21T05:09:07.244",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905021,1768972147263,"fUST",-500.0,0.00013009,2,"2026-01-21T05:09:07.263",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905022,1768972147281,"fUST",-500.0,0.00013009,2,"2026-01-21T05:09:07.281",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905023,1768972147302,"fUST",-500.0,0.00013009,2,"2026-01-21T05:09:07.302",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905024,1768972147325,"fUST",-500.0,0.00013009,2,"2026-01-21T05:09:07.325",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905025,1768972147343,"fUST",-515.43226124,0.00013273,2,"2026-01-21T05:09:07.343",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905026,1768972147362,"fUST",-500.0,0.00013273,2,"2026-01-21T05:09:07.362",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905027,1768972147381,"fUST",-500.0,0.00013273,2,"2026-01-21T05:09:07.381",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905028,1768972147399,"fUST",-509.41771622,0.00013273,2,"2026-01-21T05:09:07.399",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905029,1768972147419,"fUST",-500.0,0.00013699,2,"2026-01-21T05:09:07.419",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905030,1768972147438,"fUST",-500.0,0.00013699,2,"2026-01-21T05:09:07.438",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905031,1768972147458,"fUST",-503.70323317,0.00014247,2,"2026-01-21T05:09:07.458",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905032,1768972147478,"fUST",-1000.0,0.00014247,2,"2026-01-21T05:09:07.478",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905033,1768972147498,"fUST",-420.0,0.00014265,2,"2026-01-21T05:09:07.498",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905034,1768972147518,"fUST",-1029.75662198,0.00014795,2,"2026-01-21T05:09:07.518",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905035,1768972147538,"fUST",-179.60823928,0.000149,2,"2026-01-21T05:09:07.538",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905036,1768972147557,"fUST",-179.60823928,0.000149,2,"2026-01-21T05:09:07.557",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905037,1768972147578,"fUST",-282.51922349,0.00014943,2,"2026-01-21T05:09:07.578",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905038,1768972147612,"fUST",-587.0,0.00015644,2,"2026-01-21T05:09:07.612",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905039,1768972147638,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.638",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905040,1768972147660,"fUST",-229.08497333,0.00015944,2,"2026-01-21T05:09:07.660",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905041,1768972147683,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.683",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905042,1768972147703,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.703",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905043,1768972147725,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.725",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905044,1768972147748,"fUST",-593.0333113,0.00015944,2,"2026-01-21T05:09:07.748",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905045,1768972147771,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.771",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905046,1768972147794,"fUST",-189.87157589,0.00015944,2,"2026-01-21T05:09:07.794",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905047,1768972147816,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.816",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905048,1768972147840,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.840",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905049,1768972147862,"fUST",-495.0098353,0.00015944,2,"2026-01-21T05:09:07.862",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905050,1768972147882,"fUST",-270.94992946,0.00015944,2,"2026-01-21T05:09:07.882",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905051,1768972147909,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.909",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905052,1768972147932,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.932",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905053,1768972147954,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.954",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905054,1768972147976,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.976",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905055,1768972147998,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:07.998",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905056,1768972148020,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:08.020",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905057,1768972148043,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:08.043",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905058,1768972148064,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:08.064",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905059,1768972148087,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:08.087",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905060,1768972148108,"fUST",-500.0,0.00015944,2,"2026-01-21T05:09:08.108",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905061,1768972148129,"fUST",-25.34879111,0.00015944,2,"2026-01-21T05:09:08.129",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905112,1768972232565,"fUST",-504.70717742,0.00013273,2,"2026-01-21T05:10:32.565",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905114,1768972232574,"fUST",-158.79327662,0.00013699,2,"2026-01-21T05:10:32.574",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905115,1768972232584,"fUST",-300.0,0.00014977,2,"2026-01-21T05:10:32.584",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905117,1768972232593,"fUST",-38.81523321,0.00015785,2,"2026-01-21T05:10:32.593",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905136,1768972238743,"fUST",-4437.7824843,0.00015785,2,"2026-01-21T05:10:38.743",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905137,1768972238753,"fUST",-3099.96766045,0.000159,2,"2026-01-21T05:10:38.753",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905138,1768972238762,"fUST",-300.0,0.00015948,2,"2026-01-21T05:10:38.762",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905139,1768972238772,"fUST",-5000.0,0.00015949,2,"2026-01-21T05:10:38.772",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905140,1768972238782,"fUST",-503.84505778,0.00015949,2,"2026-01-21T05:10:38.782",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905141,1768972238792,"fUST",-355.44668788,0.00015949,2,"2026-01-21T05:10:38.792",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905142,1768972238801,"fUST",-301.91712734,0.00015949,2,"2026-01-21T05:10:38.801",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905143,1768972238810,"fUST",-343.67036792,0.00015949,2,"2026-01-21T05:10:38.810",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905144,1768972238820,"fUST",-443.8899817,0.00015949,2,"2026-01-21T05:10:38.820",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905145,1768972238829,"fUST",-500.0,0.00015949,2,"2026-01-21T05:10:38.829",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905146,1768972238838,"fUST",-174.74512276,0.00015949,2,"2026-01-21T05:10:38.838",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905147,1768972238850,"fUST",-5003.90682887,0.0001595,2,"2026-01-21T05:10:38.850",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905148,1768972238872,"fUST",-2650.0,0.0001595,2,"2026-01-21T05:10:38.872",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905149,1768972238895,"fUST",-796.76106307,0.0001595,2,"2026-01-21T05:10:38.895",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905160,1768972243769,"fUST",-1539.47300136,0.0001595,2,"2026-01-21T05:10:43.769",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905162,1768972243873,"fUST",-1676.3322192,0.0001595,2,"2026-01-21T05:10:43.873",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905163,1768972243926,"fUST",-45221.93860834,0.0001595,2,"2026-01-21T05:10:43.926",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905175,1768972246706,"fUST",-64708.61118945,0.0001595,2,"2026-01-21T05:10:46.706",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905176,1768972246906,"fUST",-2226.27428986,0.0001595,2,"2026-01-21T05:10:46.906",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905177,1768972481243,"fUST",10000.01,8.876e-05,2,"2026-01-21T05:14:41.243",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905178,1768972481264,"fUST",10000.01,8.876e-05,2,"2026-01-21T05:14:41.264",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905179,1768972481284,"fUST",10000.01,8.876e-05,2,"2026-01-21T05:14:41.284",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905180,1768972481304,"fUST",10000.01,8.876e-05,2,"2026-01-21T05:14:41.304",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905181,1768972481324,"fUST",10000.01,8.876e-05,2,"2026-01-21T05:14:41.324",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905182,1768972481344,"fUST",10000.01,8.876e-05,2,"2026-01-21T05:14:41.344",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905183,1768972481366,"fUST",1230.929336,8.876e-05,2,"2026-01-21T05:14:41.366",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905184,1768972513235,"fUST",150.0,7.683e-05,2,"2026-01-21T05:15:13.235",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905185,1768972513638,"fUST",150.0,8.048e-05,2,"2026-01-21T05:15:13.638",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905186,1768972514095,"fUST",150.0,8.414e-05,2,"2026-01-21T05:15:14.095",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905187,1768972514677,"fUST",161.8,8.78e-05,2,"2026-01-21T05:15:14.677",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905188,1768972588398,"fUST",150.0,7.664e-05,2,"2026-01-21T05:16:28.398",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905189,1768972588796,"fUST",150.0,8.029e-05,2,"2026-01-21T05:16:28.796",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905190,1768972589185,"fUST",150.0,8.394e-05,2,"2026-01-21T05:16:29.185",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905191,1768972589584,"fUST",150.0,8.759e-05,2,"2026-01-21T05:16:29.584",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905193,1768972662260,"fUST",150.0,7.617e-05,2,"2026-01-21T05:17:42.260",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905194,1768972663165,"fUST",150.0,7.98e-05,2,"2026-01-21T05:17:43.165",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905195,1768972663594,"fUST",150.0,8.343e-05,2,"2026-01-21T05:17:43.594",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905196,1768972663986,"fUST",150.0,8.706e-05,2,"2026-01-21T05:17:43.986",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905197,1768972689113,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:18:09.113",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905198,1768972697191,"fUST",1957.280664,8.876e-05,2,"2026-01-21T05:18:17.191",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905199,1768972697211,"fUST",3042.719336,8.876e-05,2,"2026-01-21T05:18:17.211",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905200,1768972712691,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:18:32.691",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905201,1768972720457,"fUST",1957.290664,8.876e-05,2,"2026-01-21T05:18:40.457",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905202,1768972720478,"fUST",3042.709336,8.876e-05,2,"2026-01-21T05:18:40.478",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905203,1768972735832,"fUST",150.0,7.59e-05,2,"2026-01-21T05:18:55.832",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905204,1768972735878,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:18:55.878",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905205,1768972736223,"fUST",183.78,7.951e-05,2,"2026-01-21T05:18:56.223",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905206,1768972736608,"fUST",275.67,8.313e-05,2,"2026-01-21T05:18:56.608",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905207,1768972737033,"fUST",367.56,8.674e-05,2,"2026-01-21T05:18:57.033",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905210,1768972758362,"fUST",980.290664,8.876e-05,2,"2026-01-21T05:19:18.362",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905211,1768972758385,"fUST",4019.709336,8.876e-05,2,"2026-01-21T05:19:18.385",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905218,1768972815127,"fUST",150.0,7.561e-05,2,"2026-01-21T05:20:15.127",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905219,1768972815539,"fUST",158.91,7.921e-05,2,"2026-01-21T05:20:15.539",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905220,1768972815960,"fUST",238.37,8.281e-05,2,"2026-01-21T05:20:15.960",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905221,1768972816374,"fUST",317.82,8.641e-05,2,"2026-01-21T05:20:16.374",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905223,1768972824148,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:20:24.148",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905224,1768972860862,"fUST",115.200664,8.876e-05,2,"2026-01-21T05:21:00.862",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905225,1768972860886,"fUST",4884.799336,8.876e-05,2,"2026-01-21T05:21:00.886",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905226,1768972869376,"fUST",2714.17919057,8.876e-05,2,"2026-01-21T05:21:09.376",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905227,1768972885770,"fUST",2401.03147343,8.876e-05,2,"2026-01-21T05:21:25.770",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905228,1768972885793,"fUST",2598.96852657,8.876e-05,2,"2026-01-21T05:21:25.793",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905229,1768972892106,"fUST",150.0,7.539e-05,2,"2026-01-21T05:21:32.106",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905230,1768972893057,"fUST",150.0,7.898e-05,2,"2026-01-21T05:21:33.057",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905231,1768972893215,"fUST",211.22,8.257e-05,2,"2026-01-21T05:21:33.215",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905232,1768972893350,"fUST",281.63,8.616e-05,2,"2026-01-21T05:21:33.350",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905233,1768972910109,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:21:50.109",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905234,1768972932370,"fUST",1608.19147343,8.876e-05,2,"2026-01-21T05:22:12.370",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905235,1768972932393,"fUST",3391.80852657,8.876e-05,2,"2026-01-21T05:22:12.393",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905238,1768972956582,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:22:36.582",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905239,1768972968649,"fUST",150.0,7.545e-05,2,"2026-01-21T05:22:48.649",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905240,1768972969097,"fUST",150.0,7.904e-05,2,"2026-01-21T05:22:49.097",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905241,1768972969496,"fUST",187.3,8.264e-05,2,"2026-01-21T05:22:49.496",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905242,1768972970127,"fUST",249.73,8.623e-05,2,"2026-01-21T05:22:50.127",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905243,1768972979737,"fUST",871.17147343,8.876e-05,2,"2026-01-21T05:22:59.737",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905244,1768972979759,"fUST",4128.82852657,8.876e-05,2,"2026-01-21T05:22:59.759",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905245,1768973001330,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:23:21.330",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905246,1768973023796,"fUST",871.18147343,8.876e-05,2,"2026-01-21T05:23:43.796",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905247,1768973023817,"fUST",4128.81852657,8.876e-05,2,"2026-01-21T05:23:43.817",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905248,1768973036786,"fUST",112711.97940678,0.000155,120,"2026-01-21T05:23:56.786",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905249,1768973044401,"fUST",150.0,7.549e-05,2,"2026-01-21T05:24:04.401",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905250,1768973044848,"fUST",150.0,7.908e-05,2,"2026-01-21T05:24:04.848",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905251,1768973045426,"fUST",159.16,8.268e-05,2,"2026-01-21T05:24:05.426",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905252,1768973045642,"fUST",212.21,8.627e-05,2,"2026-01-21T05:24:05.642",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905253,1768973076690,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:24:36.690",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905254,1768973098661,"fUST",199.82147343,8.876e-05,2,"2026-01-21T05:24:58.661",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905255,1768973098681,"fUST",4800.17852657,8.876e-05,2,"2026-01-21T05:24:58.681",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905256,1768973116392,"fUST",150.0,7.548e-05,2,"2026-01-21T05:25:16.392",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905257,1768973116831,"fUST",150.0,7.908e-05,2,"2026-01-21T05:25:16.831",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905258,1768973117442,"fUST",150.0,8.267e-05,2,"2026-01-21T05:25:17.442",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905259,1768973117863,"fUST",186.28,8.627e-05,2,"2026-01-21T05:25:17.863",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905260,1768973121123,"fUST",4563.55147343,8.876e-05,2,"2026-01-21T05:25:21.123",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905261,1768973121147,"fUST",436.44852657,8.876e-05,2,"2026-01-21T05:25:21.147",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905262,1768973143704,"fUST",2311.78,8.876e-05,2,"2026-01-21T05:25:43.704",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905272,1768973189998,"fUST",150.0,8.113e-05,2,"2026-01-21T05:26:29.998",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905273,1768973190390,"fUST",150.0,8.5e-05,2,"2026-01-21T05:26:30.390",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905275,1768973245139,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:27:25.139",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905276,1768973246188,"fUST",-150.0,8.886e-05,2,"2026-01-21T05:27:26.188",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905277,1768973246209,"fUST",-228.98422487,9.094e-05,2,"2026-01-21T05:27:26.209",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905278,1768973246232,"fUST",-174.51825075,9.272e-05,2,"2026-01-21T05:27:26.232",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905279,1768973265895,"fUST",150.0,7.567e-05,2,"2026-01-21T05:27:45.895",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905280,1768973271030,"fUST",150.0,7.928e-05,2,"2026-01-21T05:27:51.030",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905281,1768973271487,"fUST",150.0,8.288e-05,2,"2026-01-21T05:27:51.487",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905282,1768973271892,"fUST",159.23,8.648e-05,2,"2026-01-21T05:27:51.892",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905287,1768973345035,"fUST",150.0,7.615e-05,2,"2026-01-21T05:29:05.035",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905288,1768973345147,"fUST",-5000.0,9.087e-05,2,"2026-01-21T05:29:05.147",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905289,1768973345169,"fUST",-300.0,9.178e-05,2,"2026-01-21T05:29:05.169",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905290,1768973345189,"fUST",-1164.29170617,9.179e-05,2,"2026-01-21T05:29:05.189",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905291,1768973345461,"fUST",150.0,7.977e-05,2,"2026-01-21T05:29:05.461",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905292,1768973345972,"fUST",150.0,8.34e-05,2,"2026-01-21T05:29:05.972",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905293,1768973346378,"fUST",150.0,8.702e-05,2,"2026-01-21T05:29:06.378",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905294,1768973360194,"fUST",-5000.0,8.974e-05,2,"2026-01-21T05:29:20.194",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905295,1768973360216,"fUST",-160.27,9.065e-05,2,"2026-01-21T05:29:20.216",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905296,1768973360236,"fUST",-3835.70829383,9.179e-05,2,"2026-01-21T05:29:20.236",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905297,1768973360258,"fUST",-224.40454037,9.226e-05,2,"2026-01-21T05:29:20.258",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905298,1768973360283,"fUST",-192.32,9.428e-05,2,"2026-01-21T05:29:20.283",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905299,1768973360308,"fUST",-154.89629276,9.79e-05,2,"2026-01-21T05:29:20.308",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905300,1768973371095,"fUST",-69.48370724,9.79e-05,2,"2026-01-21T05:29:31.095",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905301,1768973371116,"fUST",-420.0,0.00010096,2,"2026-01-21T05:29:31.116",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905302,1768973371139,"fUST",-256.43,0.00010153,2,"2026-01-21T05:29:31.139",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905303,1768973371160,"fUST",-288.48,0.00010515,2,"2026-01-21T05:29:31.160",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905304,1768973371180,"fUST",-250.0,0.00010604,2,"2026-01-21T05:29:31.180",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905305,1768973371200,"fUST",-16163.73704799,0.00010701,2,"2026-01-21T05:29:31.200",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905306,1768973416090,"fUST",150.0,7.593e-05,2,"2026-01-21T05:30:16.090",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905307,1768973417033,"fUST",150.0,7.955e-05,2,"2026-01-21T05:30:17.033",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905308,1768973417451,"fUST",150.0,8.317e-05,2,"2026-01-21T05:30:17.451",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905309,1768973417886,"fUST",150.0,8.678e-05,2,"2026-01-21T05:30:17.886",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905324,1768973431992,"fUST",-150.0,9.04e-05,2,"2026-01-21T05:30:31.992",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905325,1768973432001,"fUST",-5000.0,0.00010594,2,"2026-01-21T05:30:32.001",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905326,1768973432011,"fUST",-300.0,0.000107,2,"2026-01-21T05:30:32.011",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905327,1768973432020,"fUST",-549.0,0.000107,2,"2026-01-21T05:30:32.020",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905328,1768973432030,"fUST",-13442.7783054,0.00010701,2,"2026-01-21T05:30:32.030",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905329,1768973432039,"fUST",-264.79735764,0.00011226,2,"2026-01-21T05:30:32.039",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905330,1768973432048,"fUST",-305.19017491,0.00013226,2,"2026-01-21T05:30:32.048",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905331,1768973432058,"fUST",-1000.0,0.00013699,2,"2026-01-21T05:30:32.058",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905332,1768973432067,"fUST",-352.890694,0.00013699,2,"2026-01-21T05:30:32.067",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905333,1768973432076,"fUST",-500.0,0.00013699,2,"2026-01-21T05:30:32.076",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905334,1768973432085,"fUST",-250.74929506,0.00013706,2,"2026-01-21T05:30:32.085",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905335,1768973432094,"fUST",-808.7811,0.00014247,2,"2026-01-21T05:30:32.094",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905336,1768973432104,"fUST",-356.735874,0.00015068,2,"2026-01-21T05:30:32.104",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905337,1768973432113,"fUST",-345.58299217,0.00015226,2,"2026-01-21T05:30:32.113",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905338,1768973432122,"fUST",-413.33911439,0.000154,2,"2026-01-21T05:30:32.122",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905339,1768973432131,"fUST",-206.66955717,0.000154,2,"2026-01-21T05:30:32.131",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905340,1768973432141,"fUST",-4124.56936822,0.00015763,2,"2026-01-21T05:30:32.141",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905341,1768973432150,"fUST",-5000.0,0.00015849,2,"2026-01-21T05:30:32.150",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905342,1768973432159,"fUST",-422.7906671,0.00015849,2,"2026-01-21T05:30:32.159",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905343,1768973432169,"fUST",-305.07493699,0.00015849,2,"2026-01-21T05:30:32.169",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905344,1768973432178,"fUST",-134973.78164483,0.0001585,2,"2026-01-21T05:30:32.178",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905445,1768973446806,"fUST",-5000.0,0.00012961,2,"2026-01-21T05:30:46.806",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905446,1768973446815,"fUST",-500.0,0.00013092,2,"2026-01-21T05:30:46.815",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905447,1768973446826,"fUST",-500.0,0.00013092,2,"2026-01-21T05:30:46.826",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905448,1768973446836,"fUST",-500.0,0.00013092,2,"2026-01-21T05:30:46.836",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905449,1768973446846,"fUST",-500.0,0.00013092,2,"2026-01-21T05:30:46.846",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905450,1768973446855,"fUST",-595.03944964,0.00013092,2,"2026-01-21T05:30:46.855",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905451,1768973446865,"fUST",-500.0,0.00013092,2,"2026-01-21T05:30:46.865",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905452,1768973446874,"fUST",-515.69885044,0.00013092,2,"2026-01-21T05:30:46.874",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905453,1768973446885,"fUST",-440.92895351,0.00013092,2,"2026-01-21T05:30:46.885",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905454,1768973446896,"fUST",-219.75750123,0.00015849,2,"2026-01-21T05:30:46.896",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905455,1768973483380,"fUST",150.0,7.659e-05,2,"2026-01-21T05:31:23.380",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905456,1768973483805,"fUST",150.0,8.024e-05,2,"2026-01-21T05:31:23.805",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905457,1768973484215,"fUST",150.0,8.388e-05,2,"2026-01-21T05:31:24.215",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905458,1768973484630,"fUST",150.0,8.753e-05,2,"2026-01-21T05:31:24.630",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905459,1768973552784,"fUST",150.0,7.608e-05,2,"2026-01-21T05:32:32.784",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905460,1768973553223,"fUST",150.0,7.97e-05,2,"2026-01-21T05:32:33.223",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905461,1768973553653,"fUST",150.0,8.333e-05,2,"2026-01-21T05:32:33.653",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905462,1768973554069,"fUST",150.0,8.695e-05,2,"2026-01-21T05:32:34.069",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905463,1768973620555,"fUST",150.0,7.596e-05,2,"2026-01-21T05:33:40.555",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905464,1768973621180,"fUST",150.0,7.958e-05,2,"2026-01-21T05:33:41.180",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905465,1768973621626,"fUST",150.0,8.32e-05,2,"2026-01-21T05:33:41.626",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905466,1768973846054,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:37:26.054",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905467,1768973854167,"fUST",4550.01,8.876e-05,2,"2026-01-21T05:37:34.167",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905468,1768973857008,"fUST",-449.99,8.876e-05,2,"2026-01-21T05:37:37.008",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905469,1768973863013,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:37:43.013",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905470,1768973880541,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:38:00.541",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905471,1768973888381,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:38:08.381",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905472,1768973910995,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:38:30.995",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905473,1768973933167,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:38:53.167",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905474,1768973955260,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:39:15.260",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905475,1768973977378,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:39:37.378",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905476,1768974000505,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:40:00.505",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905477,1768974023066,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:40:23.066",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905478,1768974045146,"fUST",5000.0,8.876e-05,2,"2026-01-21T05:40:45.146",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905479,1768974053506,"fUST",170.63425009,8.876e-05,2,"2026-01-21T05:40:53.506",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905480,1768974069266,"fUST",4213.16443089,8.876e-05,2,"2026-01-21T05:41:09.266",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905483,1768974418115,"fUST",-175.73141254,9.023e-05,2,"2026-01-21T05:46:58.115",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905484,1768974449325,"fUST",-370.26858746,9.023e-05,2,"2026-01-21T05:47:29.325",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905485,1768974449369,"fUST",-5.55753112,9.046e-05,2,"2026-01-21T05:47:29.369",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905486,1768974546155,"fUST",-227.93842858,0.00010046,2,"2026-01-21T05:49:06.155",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905487,1768974546176,"fUST",-22.02470841,0.00012046,2,"2026-01-21T05:49:06.176",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905506,1768974631906,"fUST",-246.94263731,0.00012046,2,"2026-01-21T05:50:31.906",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905507,1768974631915,"fUST",-590.0,0.00012046,2,"2026-01-21T05:50:31.915",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905508,1768974631925,"fUST",-78.73628282,0.00013,2,"2026-01-21T05:50:31.925",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905509,1768974631937,"fUST",-421.35491098,0.00013,2,"2026-01-21T05:50:31.937",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905510,1768974631947,"fUST",-703.38600263,0.00013,2,"2026-01-21T05:50:31.947",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905511,1768974631956,"fUST",-300.0,0.00013272,2,"2026-01-21T05:50:31.956",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905512,1768974631966,"fUST",-300.0,0.00013272,2,"2026-01-21T05:50:31.966",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905513,1768974631975,"fUST",-1200.0,0.00013272,2,"2026-01-21T05:50:31.975",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905514,1768974631985,"fUST",-376.28652911,0.00013273,2,"2026-01-21T05:50:31.985",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905515,1768974631994,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:31.994",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905516,1768974632004,"fUST",-398.68510635,0.00013273,2,"2026-01-21T05:50:32.004",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905518,1768974632013,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.013",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905520,1768974632024,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.024",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905521,1768974632034,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.034",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905522,1768974632043,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.043",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905523,1768974632053,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.053",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905526,1768974632062,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.062",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905528,1768974632072,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.072",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905530,1768974632081,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.081",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905531,1768974632090,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.090",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905533,1768974632099,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.099",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905535,1768974632108,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.108",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905537,1768974632117,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.117",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905539,1768974632127,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.127",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905541,1768974632136,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.136",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905543,1768974632145,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.145",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905545,1768974632154,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.154",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905547,1768974632163,"fUST",-501.8100445,0.00013273,2,"2026-01-21T05:50:32.163",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905549,1768974632172,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.172",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905551,1768974632181,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:32.181",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905553,1768974632191,"fUST",-80.59263429,0.00013273,2,"2026-01-21T05:50:32.191",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905757,1768974637969,"fUST",-419.40736571,0.00013273,2,"2026-01-21T05:50:37.969",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905758,1768974637979,"fUST",-500.0,0.00013273,2,"2026-01-21T05:50:37.979",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905759,1768974637988,"fUST",-300.0,0.00013673,2,"2026-01-21T05:50:37.988",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905760,1768974637997,"fUST",-500.0,0.00013698,2,"2026-01-21T05:50:37.997",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905761,1768974638008,"fUST",-500.0,0.00013698,2,"2026-01-21T05:50:38.008",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905762,1768974638017,"fUST",-500.0,0.00013698,2,"2026-01-21T05:50:38.017",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905763,1768974638027,"fUST",-500.0,0.00013698,2,"2026-01-21T05:50:38.027",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905764,1768974638037,"fUST",-500.0,0.00013699,2,"2026-01-21T05:50:38.037",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905765,1768974638056,"fUST",-1000.0,0.00013821,2,"2026-01-21T05:50:38.056",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905766,1768974638068,"fUST",-309.99626286,0.00014046,2,"2026-01-21T05:50:38.068",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905767,1768974638078,"fUST",-356.05366925,0.00014246,2,"2026-01-21T05:50:38.078",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905769,1768974638088,"fUST",-522.67391565,0.00014246,2,"2026-01-21T05:50:38.088",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905771,1768974638099,"fUST",-484.96408568,0.00014246,2,"2026-01-21T05:50:38.099",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905772,1768974638109,"fUST",-1000.0,0.00014247,2,"2026-01-21T05:50:38.109",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905773,1768974638119,"fUST",-3700.8840392,0.00014276,2,"2026-01-21T05:50:38.119",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905774,1768974638129,"fUST",-1500.0,0.00014368,2,"2026-01-21T05:50:38.129",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905775,1768974638139,"fUST",-420.0,0.00014551,2,"2026-01-21T05:50:38.139",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905776,1768974638150,"fUST",-691.2189,0.00014795,2,"2026-01-21T05:50:38.150",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905777,1768974638160,"fUST",-538.928378,0.0001499,2,"2026-01-21T05:50:38.160",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905778,1768974638171,"fUST",-327.43647992,0.00015,2,"2026-01-21T05:50:38.171",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905786,1768974640320,"fUST",-172.56352008,0.00015,2,"2026-01-21T05:50:40.320",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905788,1768974640330,"fUST",-178.71,0.00015069,2,"2026-01-21T05:50:40.330",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905789,1768974640340,"fUST",-302.29,0.00015069,2,"2026-01-21T05:50:40.340",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905790,1768974640350,"fUST",-3247.59647992,0.00015334,2,"2026-01-21T05:50:40.350",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905809,1768974644750,"fUST",-19.5257125,0.00015334,2,"2026-01-21T05:50:44.750",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905812,1768974646453,"fUST",-2655.21786313,0.00015334,2,"2026-01-21T05:50:46.453",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905813,1768974646462,"fUST",-351.5118497,0.00015335,2,"2026-01-21T05:50:46.462",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905814,1768974646472,"fUST",-377.72612991,0.00015335,2,"2026-01-21T05:50:46.472",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905815,1768974646481,"fUST",-5610.0885149,0.00015336,2,"2026-01-21T05:50:46.481",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905816,1768974647063,"fUST",-41.75845762,0.0001532,2,"2026-01-21T05:50:47.063",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905823,1768975148546,"fUST",2898.67,8.876e-05,2,"2026-01-21T05:59:08.546",0.0003431,71.57,0.6517200418005825,556680526.6713729]
[402905829,1768975753105,"fUST",-500.0,0.00011509,2,"2026-01-21T06:09:13.105",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905830,1768975753125,"fUST",-582.0,0.00011509,2,"2026-01-21T06:09:13.125",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905831,1768975753146,"fUST",-239.90775555,0.00011789,2,"2026-01-21T06:09:13.146",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905832,1768975753165,"fUST",-300.0,0.00012728,2,"2026-01-21T06:09:13.165",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905833,1768975753184,"fUST",-1294.01109239,0.00012979,2,"2026-01-21T06:09:13.184",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905834,1768975756117,"fUST",-719.62592381,0.00012979,2,"2026-01-21T06:09:16.117",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905835,1768975756138,"fUST",-300.0,0.00013272,2,"2026-01-21T06:09:16.138",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905836,1768975756158,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:16.158",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905837,1768975756177,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:16.177",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905838,1768975756196,"fUST",-162.12288025,0.00013273,2,"2026-01-21T06:09:16.196",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905839,1768975762104,"fUST",-337.87711975,0.00013273,2,"2026-01-21T06:09:22.104",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905840,1768975762126,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.126",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905841,1768975762146,"fUST",-230.46949765,0.00013273,2,"2026-01-21T06:09:22.146",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905842,1768975762166,"fUST",-166.08754188,0.00013273,2,"2026-01-21T06:09:22.166",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905843,1768975762185,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.185",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905844,1768975762204,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.204",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905845,1768975762225,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.225",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905846,1768975762247,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.247",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905847,1768975762265,"fUST",-154.81140965,0.00013273,2,"2026-01-21T06:09:22.265",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905848,1768975762284,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.284",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905849,1768975762304,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.304",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905850,1768975762323,"fUST",-284.74191732,0.00013273,2,"2026-01-21T06:09:22.323",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905851,1768975762342,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.342",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905852,1768975762361,"fUST",-619.04418379,0.00013273,2,"2026-01-21T06:09:22.361",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905853,1768975762379,"fUST",-3360.3719959,0.00013273,2,"2026-01-21T06:09:22.379",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905854,1768975762400,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.400",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905855,1768975762418,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.418",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905856,1768975762437,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.437",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905857,1768975762457,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.457",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905858,1768975762477,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.477",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905859,1768975762496,"fUST",-500.0,0.00013273,2,"2026-01-21T06:09:22.496",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402905860,1768975762516,"fUST",-157.15125967,0.00013273,2,"2026-01-21T06:09:22.516",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906114,1768975838097,"fUST",-342.84874033,0.00013273,2,"2026-01-21T06:10:38.097",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906116,1768975838108,"fUST",-500.0,0.00013273,2,"2026-01-21T06:10:38.108",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906118,1768975838118,"fUST",-500.0,0.00013273,2,"2026-01-21T06:10:38.118",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906120,1768975838127,"fUST",-500.0,0.00013273,2,"2026-01-21T06:10:38.127",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906122,1768975838137,"fUST",-235.10960043,0.00013273,2,"2026-01-21T06:10:38.137",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906123,1768975838147,"fUST",-608.0,0.00013273,2,"2026-01-21T06:10:38.147",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906125,1768975838157,"fUST",-244.77146257,0.00013425,2,"2026-01-21T06:10:38.157",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906128,1768975838166,"fUST",-528.0,0.00013425,2,"2026-01-21T06:10:38.166",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906130,1768975838175,"fUST",-528.0,0.00013562,2,"2026-01-21T06:10:38.175",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906132,1768975838184,"fUST",-300.0,0.00013673,2,"2026-01-21T06:10:38.184",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906133,1768975838193,"fUST",-178.2623255,0.00013698,2,"2026-01-21T06:10:38.193",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906136,1768975838203,"fUST",-241.832,0.00013698,2,"2026-01-21T06:10:38.203",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906137,1768975838212,"fUST",-300.0,0.00013698,2,"2026-01-21T06:10:38.212",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906140,1768975838221,"fUST",-1000.0,0.00013699,2,"2026-01-21T06:10:38.221",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906142,1768975838231,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.231",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906145,1768975838241,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.241",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906147,1768975838250,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.250",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906149,1768975838260,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.260",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906150,1768975838269,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.269",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906151,1768975838279,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.279",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906152,1768975838288,"fUST",-414.0095491,0.00013699,2,"2026-01-21T06:10:38.288",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906154,1768975838298,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.298",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906155,1768975838308,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.308",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906156,1768975838318,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.318",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906157,1768975838328,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.328",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906158,1768975838338,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.338",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906159,1768975838347,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.347",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906160,1768975838356,"fUST",-500.25020701,0.00013699,2,"2026-01-21T06:10:38.356",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906161,1768975838366,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.366",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906162,1768975838375,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.375",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906163,1768975838385,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.385",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906164,1768975838394,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.394",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906165,1768975838404,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.404",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906166,1768975838413,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.413",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906167,1768975838423,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.423",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906168,1768975838434,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.434",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906169,1768975838444,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.444",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906170,1768975838454,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.454",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906171,1768975838469,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.469",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906172,1768975838490,"fUST",-506.80810154,0.00013699,2,"2026-01-21T06:10:38.490",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906173,1768975838509,"fUST",-302.11570847,0.00013699,2,"2026-01-21T06:10:38.509",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906174,1768975838520,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.520",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906175,1768975838530,"fUST",-371.29740831,0.00013699,2,"2026-01-21T06:10:38.530",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906176,1768975838539,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.539",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906177,1768975838549,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.549",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906178,1768975838559,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.559",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906179,1768975838568,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.568",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906180,1768975838577,"fUST",-500.43009045,0.00013699,2,"2026-01-21T06:10:38.577",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906181,1768975838587,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.587",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906182,1768975838596,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.596",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906183,1768975838606,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.606",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906184,1768975838617,"fUST",-158.69373269,0.00013699,2,"2026-01-21T06:10:38.617",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906185,1768975838626,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.626",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906186,1768975838635,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.635",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906187,1768975838645,"fUST",-500.0,0.00013699,2,"2026-01-21T06:10:38.645",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906188,1768975838654,"fUST",-528.0,0.00013699,2,"2026-01-21T06:10:38.654",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906189,1768975838664,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:10:38.664",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906190,1768975838675,"fUST",-163.34818571,0.00013821,2,"2026-01-21T06:10:38.675",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906191,1768975838684,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:10:38.684",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906192,1768975838694,"fUST",-233.5150793,0.00013821,2,"2026-01-21T06:10:38.694",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906193,1768975838706,"fUST",-507.5711708,0.00013821,2,"2026-01-21T06:10:38.706",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906194,1768975838715,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:10:38.715",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906195,1768975838725,"fUST",-38.0270478,0.00013821,2,"2026-01-21T06:10:38.725",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906196,1768975838737,"fUST",-541.086,0.00013821,2,"2026-01-21T06:10:38.737",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906197,1768975838759,"fUST",-420.8869522,0.00013821,2,"2026-01-21T06:10:38.759",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906198,1768975838768,"fUST",-242.24087903,0.00013821,2,"2026-01-21T06:10:38.768",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906200,1768975840297,"fUST",-757.75912097,0.00013821,2,"2026-01-21T06:10:40.297",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906201,1768975840306,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:10:40.306",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906203,1768975840315,"fUST",-528.0,0.00013836,2,"2026-01-21T06:10:40.315",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906205,1768975840324,"fUST",-150.22349183,0.00013973,2,"2026-01-21T06:10:40.324",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906206,1768975840334,"fUST",-528.0,0.00013973,2,"2026-01-21T06:10:40.334",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906207,1768975840343,"fUST",-4861.37751158,0.00013976,2,"2026-01-21T06:10:40.343",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906208,1768975840352,"fUST",-15030.07054951,0.00014076,2,"2026-01-21T06:10:40.352",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906209,1768975840362,"fUST",-213.935158,0.00014076,2,"2026-01-21T06:10:40.362",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906210,1768975840371,"fUST",-151.0,0.000141,2,"2026-01-21T06:10:40.371",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906211,1768975840381,"fUST",-151.0,0.000141,2,"2026-01-21T06:10:40.381",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906212,1768975840390,"fUST",-151.0,0.000141,2,"2026-01-21T06:10:40.390",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906213,1768975840399,"fUST",-528.0,0.0001411,2,"2026-01-21T06:10:40.399",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906214,1768975840409,"fUST",-151.0,0.000142,2,"2026-01-21T06:10:40.409",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906215,1768975840418,"fUST",-151.0,0.000142,2,"2026-01-21T06:10:40.418",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906216,1768975840428,"fUST",-600.0,0.00014221,2,"2026-01-21T06:10:40.428",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906217,1768975840444,"fUST",-246.05829479,0.00014246,2,"2026-01-21T06:10:40.444",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906218,1768975840454,"fUST",-219.78842985,0.00014246,2,"2026-01-21T06:10:40.454",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906219,1768975840464,"fUST",-409.13135883,0.00014246,2,"2026-01-21T06:10:40.464",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906220,1768975840474,"fUST",-500.0,0.00014246,2,"2026-01-21T06:10:40.474",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906221,1768975840484,"fUST",-500.0,0.00014246,2,"2026-01-21T06:10:40.484",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906222,1768975840494,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:10:40.494",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906223,1768975840504,"fUST",-827.60308577,0.00014247,2,"2026-01-21T06:10:40.504",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906224,1768975840513,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:10:40.513",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906225,1768975840522,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:10:40.522",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906226,1768975840532,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:10:40.532",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906227,1768975840541,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:10:40.541",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906228,1768975840551,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:10:40.551",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906229,1768975840560,"fUST",-528.0,0.00014247,2,"2026-01-21T06:10:40.560",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906230,1768975840570,"fUST",-1285.690972,0.0001433,2,"2026-01-21T06:10:40.570",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906231,1768975840579,"fUST",-1010.0350149,0.0001433,2,"2026-01-21T06:10:40.579",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906232,1768975840588,"fUST",-629.15735953,0.00014368,2,"2026-01-21T06:10:40.588",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906233,1768975840597,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:10:40.597",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906234,1768975840606,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:10:40.606",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906235,1768975840616,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:10:40.616",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906236,1768975840625,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:10:40.625",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906237,1768975840635,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:10:40.635",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906238,1768975840645,"fUST",-528.0,0.00014384,2,"2026-01-21T06:10:40.645",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906239,1768975840654,"fUST",-216.00803309,0.00014521,2,"2026-01-21T06:10:40.654",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906240,1768975840667,"fUST",-311.99196691,0.00014521,2,"2026-01-21T06:10:40.667",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906241,1768975840676,"fUST",-528.0,0.00014658,2,"2026-01-21T06:10:40.676",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906242,1768975840685,"fUST",-900.0,0.00014768,2,"2026-01-21T06:10:40.685",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906243,1768975840694,"fUST",-1500.0,0.00014795,2,"2026-01-21T06:10:40.694",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906244,1768975840704,"fUST",-1500.0,0.00014795,2,"2026-01-21T06:10:40.704",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906245,1768975840713,"fUST",-1500.0,0.00014795,2,"2026-01-21T06:10:40.713",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906246,1768975840725,"fUST",-1227.8345611,0.00014795,2,"2026-01-21T06:10:40.725",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906267,1768975846217,"fUST",-275.48378278,0.00014795,2,"2026-01-21T06:10:46.217",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906268,1768975846228,"fUST",-1500.0,0.00014795,2,"2026-01-21T06:10:46.228",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906269,1768975846237,"fUST",-528.0,0.00014795,2,"2026-01-21T06:10:46.237",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906270,1768975846247,"fUST",-179.6082393,0.000149,2,"2026-01-21T06:10:46.247",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906271,1768975846257,"fUST",-2000.0,0.00014916,2,"2026-01-21T06:10:46.257",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906272,1768975846267,"fUST",-2000.0,0.00014916,2,"2026-01-21T06:10:46.267",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906273,1768975846277,"fUST",-2000.0,0.00014916,2,"2026-01-21T06:10:46.277",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906274,1768975846287,"fUST",-2000.0,0.00014916,2,"2026-01-21T06:10:46.287",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906275,1768975846296,"fUST",-2000.0,0.00014916,2,"2026-01-21T06:10:46.296",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906276,1768975846306,"fUST",-528.0,0.00014932,2,"2026-01-21T06:10:46.306",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906277,1768975846316,"fUST",-660.33675155,0.00014939,2,"2026-01-21T06:10:46.316",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906278,1768975846326,"fUST",-420.0,0.00015011,2,"2026-01-21T06:10:46.326",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906279,1768975846335,"fUST",-528.0,0.00015069,2,"2026-01-21T06:10:46.335",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906280,1768975846344,"fUST",-528.0,0.00015206,2,"2026-01-21T06:10:46.344",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906281,1768975846354,"fUST",-277.42932851,0.00015273,2,"2026-01-21T06:10:46.354",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906282,1768975846363,"fUST",-1200.0,0.00015316,2,"2026-01-21T06:10:46.363",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906283,1768975846373,"fUST",-500.0,0.00015334,2,"2026-01-21T06:10:46.373",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906284,1768975846383,"fUST",-500.0,0.00015334,2,"2026-01-21T06:10:46.383",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906285,1768975846392,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.392",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906286,1768975846402,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.402",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906287,1768975846411,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.411",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906288,1768975846421,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.421",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906289,1768975846430,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.430",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906290,1768975846440,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.440",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906291,1768975846449,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.449",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906292,1768975846459,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.459",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906293,1768975846468,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.468",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906294,1768975846479,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.479",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906295,1768975846490,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.490",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906296,1768975846500,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.500",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906297,1768975846509,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.509",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906298,1768975846520,"fUST",-500.0,0.00015335,2,"2026-01-21T06:10:46.520",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906299,1768975846529,"fUST",-337.14067419,0.00015335,2,"2026-01-21T06:10:46.529",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906300,1768975846539,"fUST",-2000.0,0.00015342,2,"2026-01-21T06:10:46.539",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906301,1768975846548,"fUST",-2000.0,0.00015342,2,"2026-01-21T06:10:46.548",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906302,1768975846558,"fUST",-2032.95025226,0.00015342,2,"2026-01-21T06:10:46.558",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906303,1768975846567,"fUST",-2000.0,0.00015342,2,"2026-01-21T06:10:46.567",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906304,1768975846578,"fUST",-528.0,0.00015343,2,"2026-01-21T06:10:46.578",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906305,1768975846589,"fUST",-1115.83719668,0.00015464,2,"2026-01-21T06:10:46.589",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906306,1768975846599,"fUST",-2500.0,0.00015464,2,"2026-01-21T06:10:46.599",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906307,1768975846608,"fUST",-2500.0,0.00015464,2,"2026-01-21T06:10:46.608",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906308,1768975846617,"fUST",-2500.0,0.00015464,2,"2026-01-21T06:10:46.617",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906309,1768975846627,"fUST",-2500.0,0.00015464,2,"2026-01-21T06:10:46.627",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906310,1768975846635,"fUST",-528.0,0.0001548,2,"2026-01-21T06:10:46.635",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906311,1768975846645,"fUST",-15000.0,0.000155,2,"2026-01-21T06:10:46.645",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906312,1768975846654,"fUST",-528.0,0.00015617,2,"2026-01-21T06:10:46.654",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906313,1768975846663,"fUST",-528.0,0.00015754,2,"2026-01-21T06:10:46.663",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906314,1768975846672,"fUST",-500.0,0.00015762,2,"2026-01-21T06:10:46.672",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906315,1768975846682,"fUST",-500.0,0.00015762,2,"2026-01-21T06:10:46.682",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906316,1768975846691,"fUST",-894.78485671,0.0001582,2,"2026-01-21T06:10:46.691",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906317,1768975846700,"fUST",-3575.56028741,0.0001582,2,"2026-01-21T06:10:46.700",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906318,1768975846709,"fUST",-500.0,0.00015849,2,"2026-01-21T06:10:46.709",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906319,1768975846719,"fUST",-500.0,0.00015849,2,"2026-01-21T06:10:46.719",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906320,1768975846728,"fUST",-500.0,0.00015849,2,"2026-01-21T06:10:46.728",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906321,1768975846737,"fUST",-500.0,0.00015849,2,"2026-01-21T06:10:46.737",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906322,1768975846750,"fUST",-500.0,0.00015849,2,"2026-01-21T06:10:46.750",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906323,1768975846759,"fUST",-500.0,0.00015849,2,"2026-01-21T06:10:46.759",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906324,1768975846769,"fUST",-500.0,0.00015849,2,"2026-01-21T06:10:46.769",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906325,1768975846778,"fUST",-203.99034728,0.00015849,2,"2026-01-21T06:10:46.778",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906326,1768975846787,"fUST",-1553.03946552,0.00015863,2,"2026-01-21T06:10:46.787",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906327,1768975846796,"fUST",-172.25596348,0.00015864,2,"2026-01-21T06:10:46.796",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906328,1768975846805,"fUST",-4861.37751154,0.00015879,2,"2026-01-21T06:10:46.805",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906329,1768975846814,"fUST",-2500.0,0.0001589,2,"2026-01-21T06:10:46.814",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906330,1768975846824,"fUST",-2500.0,0.0001589,2,"2026-01-21T06:10:46.824",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906331,1768975846833,"fUST",-1507.26398958,0.0001589,2,"2026-01-21T06:10:46.833",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906332,1768975846842,"fUST",-528.0,0.00015891,2,"2026-01-21T06:10:46.842",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906333,1768975846852,"fUST",-161.0,0.000159,2,"2026-01-21T06:10:46.852",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906334,1768975846861,"fUST",-153.0,0.00015918,2,"2026-01-21T06:10:46.861",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906335,1768975846871,"fUST",-3000.0,0.00016,2,"2026-01-21T06:10:46.871",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906336,1768975846880,"fUST",-3000.0,0.0001601,2,"2026-01-21T06:10:46.880",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906337,1768975846891,"fUST",-3000.0,0.00016012,2,"2026-01-21T06:10:46.891",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906338,1768975846900,"fUST",-330.24756762,0.00016012,2,"2026-01-21T06:10:46.900",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906339,1768975846910,"fUST",-3000.0,0.00016012,2,"2026-01-21T06:10:46.910",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906340,1768975846920,"fUST",-2500.0,0.00016012,2,"2026-01-21T06:10:46.920",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906341,1768975846929,"fUST",-3000.0,0.0001602,2,"2026-01-21T06:10:46.929",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906342,1768975846939,"fUST",-528.0,0.00016028,2,"2026-01-21T06:10:46.939",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906343,1768975846948,"fUST",-3000.0,0.0001603,2,"2026-01-21T06:10:46.948",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906344,1768975846958,"fUST",-3000.0,0.0001604,2,"2026-01-21T06:10:46.958",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906345,1768975846968,"fUST",-3000.0,0.0001605,2,"2026-01-21T06:10:46.968",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906346,1768975846978,"fUST",-3000.0,0.0001606,2,"2026-01-21T06:10:46.978",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906347,1768975846987,"fUST",-413.33911439,0.00016066,9,"2026-01-21T06:10:46.987",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906348,1768975846996,"fUST",-3000.0,0.0001607,2,"2026-01-21T06:10:46.996",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906349,1768975847006,"fUST",-3000.0,0.0001608,2,"2026-01-21T06:10:47.006",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906350,1768975847016,"fUST",-3000.0,0.0001609,2,"2026-01-21T06:10:47.016",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906351,1768975847027,"fUST",-3000.0,0.000161,2,"2026-01-21T06:10:47.027",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906352,1768975847036,"fUST",-3000.0,0.0001611,2,"2026-01-21T06:10:47.036",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906353,1768975847046,"fUST",-3000.0,0.0001612,2,"2026-01-21T06:10:47.046",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906354,1768975847056,"fUST",-3000.0,0.0001613,2,"2026-01-21T06:10:47.056",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906355,1768975847068,"fUST",-3000.0,0.0001614,2,"2026-01-21T06:10:47.068",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906356,1768975847078,"fUST",-3000.0,0.0001615,2,"2026-01-21T06:10:47.078",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906357,1768975847088,"fUST",-370.49,0.0001615,3,"2026-01-21T06:10:47.088",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906358,1768975847097,"fUST",-3000.0,0.0001616,2,"2026-01-21T06:10:47.097",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906359,1768975847107,"fUST",-528.0,0.00016165,2,"2026-01-21T06:10:47.107",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906360,1768975847117,"fUST",-3000.0,0.0001617,2,"2026-01-21T06:10:47.117",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906361,1768975847127,"fUST",-3000.0,0.0001618,2,"2026-01-21T06:10:47.127",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906362,1768975847137,"fUST",-3000.0,0.0001619,2,"2026-01-21T06:10:47.137",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906363,1768975847147,"fUST",-3000.0,0.000162,2,"2026-01-21T06:10:47.147",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906364,1768975847156,"fUST",-3000.0,0.0001621,2,"2026-01-21T06:10:47.156",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906365,1768975847166,"fUST",-2150.738,0.00016216,2,"2026-01-21T06:10:47.166",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906366,1768975847175,"fUST",-305.74770377,0.00016216,2,"2026-01-21T06:10:47.175",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906367,1768975847184,"fUST",-19672.89599099,0.00016216,2,"2026-01-21T06:10:47.184",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906374,1768976835126,"fUST",-226.11223333,0.00010839,2,"2026-01-21T06:27:15.126",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906375,1768976951102,"fUST",-371.73987137,0.0001,2,"2026-01-21T06:29:11.102",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906376,1768976951124,"fUST",-4504.4647426,0.00010839,2,"2026-01-21T06:29:11.124",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906377,1768976951148,"fUST",-291.93044413,0.00010948,2,"2026-01-21T06:29:11.148",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906378,1768976954090,"fUST",-4708.06955587,0.00010948,2,"2026-01-21T06:29:14.090",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906379,1768976954112,"fUST",-300.0,0.00011113,2,"2026-01-21T06:29:14.112",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906380,1768976954134,"fUST",-249.43596358,0.00011115,2,"2026-01-21T06:29:14.134",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906381,1768976954156,"fUST",-593.0,0.0001117,2,"2026-01-21T06:29:14.156",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906382,1768976954176,"fUST",-300.0,0.0001117,2,"2026-01-21T06:29:14.176",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906383,1768976954199,"fUST",-1332.895,0.00011232,2,"2026-01-21T06:29:14.199",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906384,1768976954220,"fUST",-300.0,0.00011511,2,"2026-01-21T06:29:14.220",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906385,1768976954240,"fUST",-300.0,0.00011511,2,"2026-01-21T06:29:14.240",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906386,1768976954260,"fUST",-300.0,0.00011511,2,"2026-01-21T06:29:14.260",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906387,1768976954280,"fUST",-582.0,0.00011513,2,"2026-01-21T06:29:14.280",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906388,1768976954303,"fUST",-420.0,0.00012211,2,"2026-01-21T06:29:14.303",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906389,1768976954325,"fUST",-223.0,0.00012287,2,"2026-01-21T06:29:14.325",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906390,1768976954359,"fUST",-178.75,0.00012329,2,"2026-01-21T06:29:14.359",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906391,1768976954381,"fUST",-246.9,0.00012329,2,"2026-01-21T06:29:14.381",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906392,1768976954407,"fUST",-205.75,0.00012329,2,"2026-01-21T06:29:14.407",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906393,1768976954428,"fUST",-171.46,0.00012329,2,"2026-01-21T06:29:14.428",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906394,1768976954450,"fUST",-857.33,0.00012329,2,"2026-01-21T06:29:14.450",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906395,1768976954706,"fUST",-314.56950629,0.00012647,2,"2026-01-21T06:29:14.706",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906437,1768977032299,"fUST",-69.01347797,0.00012647,2,"2026-01-21T06:30:32.299",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906438,1768977032307,"fUST",-294.33443702,0.00013115,2,"2026-01-21T06:30:32.307",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906439,1768977032317,"fUST",-300.0,0.0001327,2,"2026-01-21T06:30:32.317",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906440,1768977032325,"fUST",-400.24411106,0.00013271,2,"2026-01-21T06:30:32.325",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906486,1768977038282,"fUST",-291.26,0.00013271,2,"2026-01-21T06:30:38.282",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906488,1768977038292,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.292",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906489,1768977038302,"fUST",-270.94992946,0.00013272,2,"2026-01-21T06:30:38.302",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906491,1768977038311,"fUST",-229.08497333,0.00013272,2,"2026-01-21T06:30:38.311",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906492,1768977038321,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.321",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906494,1768977038330,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.330",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906496,1768977038340,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.340",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906498,1768977038350,"fUST",-545.50885177,0.00013272,2,"2026-01-21T06:30:38.350",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906500,1768977038360,"fUST",-189.87157589,0.00013272,2,"2026-01-21T06:30:38.360",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906502,1768977038370,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.370",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906505,1768977038379,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.379",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906508,1768977038389,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.389",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906511,1768977038399,"fUST",-283.72998017,0.00013272,2,"2026-01-21T06:30:38.399",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906513,1768977038408,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.408",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906515,1768977038419,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.419",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906517,1768977038428,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.428",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906519,1768977038438,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.438",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906521,1768977038447,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.447",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906523,1768977038457,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.457",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906525,1768977038466,"fUST",-590.62501436,0.00013272,2,"2026-01-21T06:30:38.466",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906527,1768977038475,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.475",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906529,1768977038485,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.485",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906531,1768977038496,"fUST",-500.0,0.00013272,2,"2026-01-21T06:30:38.496",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906533,1768977038506,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.506",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906535,1768977038515,"fUST",-165.67917531,0.00013273,2,"2026-01-21T06:30:38.515",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906537,1768977038525,"fUST",-501.90773832,0.00013273,2,"2026-01-21T06:30:38.525",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906539,1768977038535,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.535",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906541,1768977038544,"fUST",-501.83727549,0.00013273,2,"2026-01-21T06:30:38.544",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906543,1768977038554,"fUST",-502.06121052,0.00013273,2,"2026-01-21T06:30:38.554",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906545,1768977038564,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.564",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906547,1768977038573,"fUST",-515.43226124,0.00013273,2,"2026-01-21T06:30:38.573",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906549,1768977038582,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.582",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906551,1768977038591,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.591",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906553,1768977038601,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.601",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906555,1768977038610,"fUST",-501.70182387,0.00013273,2,"2026-01-21T06:30:38.610",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906557,1768977038619,"fUST",-501.35371078,0.00013273,2,"2026-01-21T06:30:38.619",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906559,1768977038629,"fUST",-503.71402261,0.00013273,2,"2026-01-21T06:30:38.629",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906561,1768977038640,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.640",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906563,1768977038649,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.649",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906566,1768977038660,"fUST",-500.77652519,0.00013273,2,"2026-01-21T06:30:38.660",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906568,1768977038671,"fUST",-502.50394649,0.00013273,2,"2026-01-21T06:30:38.671",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906570,1768977038681,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.681",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906572,1768977038691,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.691",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906574,1768977038701,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.701",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906576,1768977038710,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.710",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906578,1768977038720,"fUST",-269.17265163,0.00013273,2,"2026-01-21T06:30:38.720",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906580,1768977038731,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.731",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906582,1768977038741,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.741",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906584,1768977038751,"fUST",-159.60285019,0.00013273,2,"2026-01-21T06:30:38.751",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906586,1768977038761,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.761",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906588,1768977038770,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.770",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906590,1768977038780,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.780",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906592,1768977038789,"fUST",-502.18505432,0.00013273,2,"2026-01-21T06:30:38.789",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906594,1768977038799,"fUST",-232.81834665,0.00013273,2,"2026-01-21T06:30:38.799",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906596,1768977038808,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.808",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906598,1768977038818,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.818",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906600,1768977038827,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.827",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906602,1768977038838,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.838",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906604,1768977038847,"fUST",-502.05000252,0.00013273,2,"2026-01-21T06:30:38.847",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906606,1768977038857,"fUST",-500.0,0.00013273,2,"2026-01-21T06:30:38.857",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906608,1768977038867,"fUST",-291.26,0.00013545,2,"2026-01-21T06:30:38.867",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906610,1768977038877,"fUST",-500.0,0.00013547,2,"2026-01-21T06:30:38.877",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906612,1768977038887,"fUST",-3646.03313369,0.00013599,2,"2026-01-21T06:30:38.887",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906614,1768977038898,"fUST",-300.0,0.00013673,2,"2026-01-21T06:30:38.898",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906616,1768977038908,"fUST",-151.0,0.0001369,2,"2026-01-21T06:30:38.908",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906618,1768977038917,"fUST",-237.86446742,0.0001369,2,"2026-01-21T06:30:38.917",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906620,1768977038926,"fUST",-500.0,0.00013698,2,"2026-01-21T06:30:38.926",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906622,1768977038935,"fUST",-500.0,0.00013698,2,"2026-01-21T06:30:38.935",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906624,1768977038945,"fUST",-500.0,0.00013698,2,"2026-01-21T06:30:38.945",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906626,1768977038955,"fUST",-500.0,0.00013698,2,"2026-01-21T06:30:38.955",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906628,1768977038966,"fUST",-625.469645,0.00013699,2,"2026-01-21T06:30:38.966",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906631,1768977038976,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:38.976",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906633,1768977038986,"fUST",-505.76612421,0.00013699,2,"2026-01-21T06:30:38.986",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906635,1768977038996,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:38.996",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906636,1768977039005,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.005",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906638,1768977039015,"fUST",-502.68760133,0.00013699,2,"2026-01-21T06:30:39.015",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906641,1768977039025,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.025",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906643,1768977039035,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.035",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906645,1768977039044,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.044",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906647,1768977039054,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.054",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906649,1768977039064,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.064",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906651,1768977039074,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.074",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906652,1768977039083,"fUST",-251.08543458,0.00013699,2,"2026-01-21T06:30:39.083",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906654,1768977039093,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.093",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906656,1768977039102,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.102",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906658,1768977039111,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.111",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906660,1768977039119,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.119",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906662,1768977039129,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.129",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906664,1768977039138,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.138",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906666,1768977039148,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.148",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906668,1768977039158,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.158",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906670,1768977039167,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.167",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906672,1768977039177,"fUST",-308.39265204,0.00013699,2,"2026-01-21T06:30:39.177",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906674,1768977039186,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.186",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906676,1768977039195,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.195",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906678,1768977039204,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.204",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906680,1768977039214,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.214",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906682,1768977039223,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.223",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906684,1768977039233,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.233",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906687,1768977039243,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.243",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906689,1768977039252,"fUST",-173.80084584,0.00013699,2,"2026-01-21T06:30:39.252",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906691,1768977039261,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.261",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906692,1768977039270,"fUST",-525.04365163,0.00013699,2,"2026-01-21T06:30:39.270",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906695,1768977039279,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.279",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906697,1768977039288,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.288",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906699,1768977039298,"fUST",-536.16921473,0.00013699,2,"2026-01-21T06:30:39.298",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906701,1768977039307,"fUST",-638.29170988,0.00013699,2,"2026-01-21T06:30:39.307",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906702,1768977039316,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.316",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906704,1768977039325,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.325",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906707,1768977039334,"fUST",-500.79489039,0.00013699,2,"2026-01-21T06:30:39.334",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906708,1768977039343,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.343",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906710,1768977039353,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.353",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906713,1768977039363,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.363",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906732,1768977039526,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.526",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906735,1768977039548,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.548",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906737,1768977039557,"fUST",-166.5768254,0.00013699,2,"2026-01-21T06:30:39.557",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906739,1768977039567,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.567",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906741,1768977039576,"fUST",-164.07846461,0.00013699,2,"2026-01-21T06:30:39.576",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906743,1768977039585,"fUST",-158.51639788,0.00013699,2,"2026-01-21T06:30:39.585",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906745,1768977039595,"fUST",-501.92409365,0.00013699,2,"2026-01-21T06:30:39.595",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906747,1768977039604,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.604",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906749,1768977039613,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.613",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906751,1768977039622,"fUST",-526.36402703,0.00013699,2,"2026-01-21T06:30:39.622",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906753,1768977039631,"fUST",-500.0,0.00013699,2,"2026-01-21T06:30:39.631",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906755,1768977039640,"fUST",-410.53377569,0.00013743,2,"2026-01-21T06:30:39.640",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906757,1768977039649,"fUST",-291.26688602,0.00013819,2,"2026-01-21T06:30:39.649",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906759,1768977039659,"fUST",-172.24080636,0.0001382,2,"2026-01-21T06:30:39.659",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906761,1768977039668,"fUST",-210.71345897,0.0001382,2,"2026-01-21T06:30:39.668",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906763,1768977039677,"fUST",-387.69809871,0.0001382,2,"2026-01-21T06:30:39.677",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906765,1768977039686,"fUST",-500.0,0.0001382,2,"2026-01-21T06:30:39.686",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906767,1768977039695,"fUST",-500.0,0.00013821,2,"2026-01-21T06:30:39.695",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906769,1768977039705,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.705",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906771,1768977039714,"fUST",-810.70219883,0.00013821,2,"2026-01-21T06:30:39.714",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906773,1768977039723,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.723",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906775,1768977039733,"fUST",-613.2166484,0.00013821,2,"2026-01-21T06:30:39.733",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906777,1768977039742,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.742",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906779,1768977039751,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.751",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906781,1768977039760,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.760",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906783,1768977039769,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.769",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906785,1768977039780,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.780",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906787,1768977039789,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.789",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906789,1768977039798,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.798",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906791,1768977039807,"fUST",-332.84054577,0.00013821,2,"2026-01-21T06:30:39.807",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906793,1768977039816,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.816",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906795,1768977039825,"fUST",-836.25150247,0.00013821,2,"2026-01-21T06:30:39.825",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906797,1768977039835,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.835",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906799,1768977039844,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.844",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906801,1768977039854,"fUST",-408.995523,0.00013821,2,"2026-01-21T06:30:39.854",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906803,1768977039864,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.864",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906805,1768977039873,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.873",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906808,1768977039882,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:30:39.882",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906810,1768977039891,"fUST",-151.0,0.00013821,2,"2026-01-21T06:30:39.891",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906812,1768977039900,"fUST",-151.0,0.00013821,2,"2026-01-21T06:30:39.900",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906814,1768977039909,"fUST",-163.90970582,0.00013973,2,"2026-01-21T06:30:39.909",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906817,1768977039918,"fUST",-500.0,0.00014095,2,"2026-01-21T06:30:39.918",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906819,1768977039927,"fUST",-158.799899,0.00014095,2,"2026-01-21T06:30:39.927",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906821,1768977039936,"fUST",-500.0,0.00014099,2,"2026-01-21T06:30:39.936",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906823,1768977039945,"fUST",-500.0,0.0001412,2,"2026-01-21T06:30:39.945",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906825,1768977039955,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:39.955",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906828,1768977039964,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:39.964",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906830,1768977039973,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:39.973",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906832,1768977039983,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:39.983",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906834,1768977039992,"fUST",-497.15325405,0.00014175,2,"2026-01-21T06:30:39.992",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906836,1768977040001,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:40.001",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906838,1768977040010,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:40.010",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906840,1768977040019,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:40.019",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906842,1768977040028,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:40.028",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906844,1768977040037,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:40.037",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906846,1768977040048,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:40.048",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906848,1768977040058,"fUST",-500.0,0.00014175,2,"2026-01-21T06:30:40.058",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906850,1768977040067,"fUST",-610.45891108,0.00014175,2,"2026-01-21T06:30:40.067",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906852,1768977040076,"fUST",-600.0,0.00014221,2,"2026-01-21T06:30:40.076",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906853,1768977040085,"fUST",-500.0,0.00014246,2,"2026-01-21T06:30:40.085",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906855,1768977040094,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.094",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906857,1768977040103,"fUST",-515.19045944,0.00014247,2,"2026-01-21T06:30:40.103",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906859,1768977040112,"fUST",-1001.86082795,0.00014247,2,"2026-01-21T06:30:40.112",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906861,1768977040121,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.121",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906862,1768977040131,"fUST",-503.80904989,0.00014247,2,"2026-01-21T06:30:40.131",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906864,1768977040140,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.140",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906865,1768977040149,"fUST",-172.39691423,0.00014247,2,"2026-01-21T06:30:40.149",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906866,1768977040161,"fUST",-497.35034591,0.00014247,2,"2026-01-21T06:30:40.161",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906867,1768977040170,"fUST",-503.23906196,0.00014247,2,"2026-01-21T06:30:40.170",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906868,1768977040180,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.180",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906869,1768977040189,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.189",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906870,1768977040198,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.198",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906871,1768977040207,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.207",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906872,1768977040216,"fUST",-1001.00559058,0.00014247,2,"2026-01-21T06:30:40.216",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906873,1768977040225,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.225",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906874,1768977040235,"fUST",-190.21102875,0.00014247,2,"2026-01-21T06:30:40.235",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906875,1768977040244,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.244",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906876,1768977040254,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.254",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906877,1768977040263,"fUST",-467.93169921,0.00014247,2,"2026-01-21T06:30:40.263",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906880,1768977040753,"fUST",-532.06830079,0.00014247,2,"2026-01-21T06:30:40.753",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906881,1768977040763,"fUST",-958.60867454,0.00014247,2,"2026-01-21T06:30:40.763",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906882,1768977040772,"fUST",-543.23304902,0.00014247,2,"2026-01-21T06:30:40.772",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906883,1768977040781,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.781",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906884,1768977040790,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.790",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906886,1768977040799,"fUST",-1000.50109538,0.00014247,2,"2026-01-21T06:30:40.799",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906887,1768977040808,"fUST",-1000.36039678,0.00014247,2,"2026-01-21T06:30:40.808",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906889,1768977040817,"fUST",-600.95688303,0.00014247,2,"2026-01-21T06:30:40.817",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906891,1768977040826,"fUST",-783.45185193,0.00014247,2,"2026-01-21T06:30:40.826",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906893,1768977040836,"fUST",-500.73107514,0.00014247,2,"2026-01-21T06:30:40.836",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906894,1768977040845,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.845",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906895,1768977040854,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.854",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906896,1768977040863,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.863",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906897,1768977040872,"fUST",-225.65064402,0.00014247,2,"2026-01-21T06:30:40.872",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906898,1768977040882,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.882",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906899,1768977040891,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.891",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906900,1768977040900,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.900",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906901,1768977040910,"fUST",-646.20948609,0.00014247,2,"2026-01-21T06:30:40.910",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906902,1768977040921,"fUST",-354.54426795,0.00014247,2,"2026-01-21T06:30:40.921",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906903,1768977040931,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.931",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906904,1768977040941,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:30:40.941",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906905,1768977040950,"fUST",-256.19863156,0.00014247,2,"2026-01-21T06:30:40.950",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906906,1768977040959,"fUST",-151.0,0.00014247,2,"2026-01-21T06:30:40.959",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906907,1768977040968,"fUST",-151.0,0.00014247,2,"2026-01-21T06:30:40.968",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906908,1768977040978,"fUST",-299.29101717,0.00014271,2,"2026-01-21T06:30:40.978",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906910,1768977040988,"fUST",-151.0,0.00014347,2,"2026-01-21T06:30:40.988",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906911,1768977040997,"fUST",-151.0,0.00014368,2,"2026-01-21T06:30:40.997",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906913,1768977041007,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.007",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906914,1768977041016,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.016",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906915,1768977041025,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.025",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906916,1768977041033,"fUST",-500.0,0.00014368,2,"2026-01-21T06:30:41.033",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906917,1768977041042,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.042",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906918,1768977041051,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.051",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906919,1768977041061,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.061",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906920,1768977041237,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.237",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906921,1768977041248,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.248",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906922,1768977041258,"fUST",-224.32333904,0.00014368,2,"2026-01-21T06:30:41.258",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906923,1768977041268,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.268",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906924,1768977041287,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.287",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906925,1768977041298,"fUST",-781.86013002,0.00014368,2,"2026-01-21T06:30:41.298",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906926,1768977041309,"fUST",-504.79261489,0.00014368,2,"2026-01-21T06:30:41.309",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906927,1768977041319,"fUST",-501.71594678,0.00014368,2,"2026-01-21T06:30:41.319",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906928,1768977041331,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:30:41.331",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906929,1768977041341,"fUST",-500.0,0.0001452,2,"2026-01-21T06:30:41.341",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906930,1768977041351,"fUST",-420.0,0.00014548,2,"2026-01-21T06:30:41.351",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906931,1768977041361,"fUST",-507.97675029,0.00014642,2,"2026-01-21T06:30:41.361",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906932,1768977041371,"fUST",-673.85784846,0.00014795,2,"2026-01-21T06:30:41.371",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906933,1768977041381,"fUST",-1500.0,0.00014795,2,"2026-01-21T06:30:41.381",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906934,1768977041391,"fUST",-1029.75662198,0.00014795,2,"2026-01-21T06:30:41.391",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906935,1768977041401,"fUST",-3058.15030179,0.000148,2,"2026-01-21T06:30:41.401",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906936,1768977041411,"fUST",-1404.72503397,0.00014816,2,"2026-01-21T06:30:41.411",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906937,1768977041424,"fUST",-170.44274577,0.000149,2,"2026-01-21T06:30:41.424",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906938,1768977041435,"fUST",-170.44274576,0.000149,2,"2026-01-21T06:30:41.435",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906939,1768977041445,"fUST",-170.44274576,0.000149,2,"2026-01-21T06:30:41.445",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906940,1768977041455,"fUST",-151.0,0.00014916,2,"2026-01-21T06:30:41.455",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906941,1768977041464,"fUST",-151.0,0.00014916,2,"2026-01-21T06:30:41.464",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906942,1768977041474,"fUST",-189.38933916,0.00014916,2,"2026-01-21T06:30:41.474",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906943,1768977041484,"fUST",-2000.0,0.00014916,2,"2026-01-21T06:30:41.484",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906944,1768977041495,"fUST",-2000.0,0.00014916,2,"2026-01-21T06:30:41.495",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906945,1768977041504,"fUST",-500.0,0.00014989,2,"2026-01-21T06:30:41.504",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906946,1768977041514,"fUST",-500.0,0.00014989,2,"2026-01-21T06:30:41.514",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906947,1768977041525,"fUST",-500.0,0.00014989,2,"2026-01-21T06:30:41.525",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906948,1768977041535,"fUST",-500.0,0.00014989,2,"2026-01-21T06:30:41.535",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906949,1768977041546,"fUST",-500.0,0.00014989,2,"2026-01-21T06:30:41.546",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906950,1768977041555,"fUST",-1000.0,0.00014989,2,"2026-01-21T06:30:41.555",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906951,1768977041564,"fUST",-1000.0,0.00014989,2,"2026-01-21T06:30:41.564",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906952,1768977041574,"fUST",-1000.0,0.00014989,2,"2026-01-21T06:30:41.574",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906953,1768977041583,"fUST",-1000.0,0.00014989,2,"2026-01-21T06:30:41.583",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906954,1768977041593,"fUST",-784.50134481,0.00014989,2,"2026-01-21T06:30:41.593",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906955,1768977041602,"fUST",-161.105535,0.0001499,2,"2026-01-21T06:30:41.602",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906956,1768977041611,"fUST",-331.825769,0.00015068,2,"2026-01-21T06:30:41.611",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906957,1768977041621,"fUST",-1404.72503393,0.00015094,2,"2026-01-21T06:30:41.621",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906958,1768977041631,"fUST",-151.0,0.000151,2,"2026-01-21T06:30:41.631",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906959,1768977041641,"fUST",-339.23291046,0.00015115,2,"2026-01-21T06:30:41.641",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906960,1768977041650,"fUST",-163.613013,0.00015164,2,"2026-01-21T06:30:41.650",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906961,1768977041660,"fUST",-22174.40483014,0.00015164,2,"2026-01-21T06:30:41.660",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906962,1768977041674,"fUST",-7825.59516986,0.00015164,2,"2026-01-21T06:30:41.674",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906963,1768977041683,"fUST",-2150.738,0.00015164,2,"2026-01-21T06:30:41.683",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906964,1768977041693,"fUST",-445.202766,0.00015164,2,"2026-01-21T06:30:41.693",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906965,1768977041703,"fUST",-151.0,0.000152,2,"2026-01-21T06:30:41.703",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906966,1768977041713,"fUST",-500.0,0.00015268,2,"2026-01-21T06:30:41.713",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906967,1768977041723,"fUST",-15154.4274455,0.00015269,2,"2026-01-21T06:30:41.723",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906968,1768977041732,"fUST",-151.0,0.000153,2,"2026-01-21T06:30:41.732",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906969,1768977041742,"fUST",-2000.0,0.00015342,2,"2026-01-21T06:30:41.742",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906970,1768977041752,"fUST",-1404.72503393,0.00015372,2,"2026-01-21T06:30:41.752",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906971,1768977041762,"fUST",-155.83316866,0.000154,2,"2026-01-21T06:30:41.762",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906972,1768977041771,"fUST",-160.39795041,0.000154,2,"2026-01-21T06:30:41.771",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906973,1768977041781,"fUST",-151.0,0.000154,2,"2026-01-21T06:30:41.781",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906974,1768977041791,"fUST",-208.41029156,0.000154,2,"2026-01-21T06:30:41.791",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906975,1768977041801,"fUST",-2500.0,0.00015464,2,"2026-01-21T06:30:41.801",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906976,1768977041811,"fUST",-2500.0,0.00015464,2,"2026-01-21T06:30:41.811",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906977,1768977041820,"fUST",-151.0,0.000155,2,"2026-01-21T06:30:41.820",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906978,1768977041830,"fUST",-3646.03313365,0.00015556,2,"2026-01-21T06:30:41.830",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906979,1768977041844,"fUST",-151.0,0.000156,2,"2026-01-21T06:30:41.844",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906980,1768977041855,"fUST",-1404.72503393,0.0001565,2,"2026-01-21T06:30:41.855",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906981,1768977041864,"fUST",-151.0,0.000157,2,"2026-01-21T06:30:41.864",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906982,1768977041875,"fUST",-31110.0,0.00015712,2,"2026-01-21T06:30:41.875",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906983,1768977041884,"fUST",-2230.315306,0.00015712,2,"2026-01-21T06:30:41.884",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906984,1768977041894,"fUST",-461.67526834,0.00015712,2,"2026-01-21T06:30:41.894",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906985,1768977041903,"fUST",-415.40719292,0.00015849,2,"2026-01-21T06:30:41.903",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906986,1768977041913,"fUST",-221.06483885,0.00015849,2,"2026-01-21T06:30:41.913",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906987,1768977041924,"fUST",-884.25935539,0.00015849,2,"2026-01-21T06:30:41.924",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906988,1768977041934,"fUST",-1989.58354963,0.00015849,2,"2026-01-21T06:30:41.934",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906989,1768977041944,"fUST",-3537.03742156,0.00015849,2,"2026-01-21T06:30:41.944",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906990,1768977041954,"fUST",-5526.62097118,0.00015849,2,"2026-01-21T06:30:41.954",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906991,1768977041963,"fUST",-1659.9671429,0.00015849,2,"2026-01-21T06:30:41.963",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906992,1768977041973,"fUST",-7950.37586431,0.00015849,2,"2026-01-21T06:30:41.973",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906993,1768977041983,"fUST",-2500.0,0.0001589,2,"2026-01-21T06:30:41.983",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906994,1768977041993,"fUST",-500.0,0.00015891,2,"2026-01-21T06:30:41.993",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906995,1768977042004,"fUST",-151.0,0.000159,2,"2026-01-21T06:30:42.004",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906996,1768977042014,"fUST",-1404.72503393,0.00015928,2,"2026-01-21T06:30:42.014",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906997,1768977042024,"fUST",-587.0,0.0001595,2,"2026-01-21T06:30:42.024",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906998,1768977042034,"fUST",-500.0,0.00015952,2,"2026-01-21T06:30:42.034",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402906999,1768977042044,"fUST",-200.30788219,0.00015953,2,"2026-01-21T06:30:42.044",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907000,1768977042054,"fUST",-500.0,0.00015953,2,"2026-01-21T06:30:42.054",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907001,1768977042064,"fUST",-500.0,0.00015953,2,"2026-01-21T06:30:42.064",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907002,1768977042074,"fUST",-500.0,0.00015953,2,"2026-01-21T06:30:42.074",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907003,1768977042084,"fUST",-500.0,0.00015953,2,"2026-01-21T06:30:42.084",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907004,1768977042093,"fUST",-500.0,0.00015953,2,"2026-01-21T06:30:42.093",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907005,1768977042104,"fUST",-180.62,0.00015953,2,"2026-01-21T06:30:42.104",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907006,1768977042114,"fUST",-100000.0,0.0001599,2,"2026-01-21T06:30:42.114",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907007,1768977042128,"fUST",-500.0,0.00016028,2,"2026-01-21T06:30:42.128",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907008,1768977042138,"fUST",-500.0,0.00016165,2,"2026-01-21T06:30:42.138",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907009,1768977042148,"fUST",-3000.0,0.0001622,2,"2026-01-21T06:30:42.148",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907010,1768977042158,"fUST",-762.1417871,0.00016223,2,"2026-01-21T06:30:42.158",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907011,1768977042168,"fUST",-3000.0,0.0001623,2,"2026-01-21T06:30:42.168",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907012,1768977042178,"fUST",-3000.0,0.0001624,2,"2026-01-21T06:30:42.178",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907013,1768977042187,"fUST",-3000.0,0.0001625,2,"2026-01-21T06:30:42.187",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907014,1768977042199,"fUST",-3000.0,0.0001626,2,"2026-01-21T06:30:42.199",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907015,1768977042209,"fUST",-32261.07,0.0001626,2,"2026-01-21T06:30:42.209",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907016,1768977042218,"fUST",-2312.83697232,0.0001626,2,"2026-01-21T06:30:42.218",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907017,1768977042228,"fUST",-478.75725327,0.0001626,2,"2026-01-21T06:30:42.228",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907018,1768977042238,"fUST",-3000.0,0.0001627,2,"2026-01-21T06:30:42.238",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907019,1768977042247,"fUST",-3000.0,0.0001628,2,"2026-01-21T06:30:42.247",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907020,1768977042257,"fUST",-3000.0,0.0001629,2,"2026-01-21T06:30:42.257",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907021,1768977042267,"fUST",-3000.0,0.000163,2,"2026-01-21T06:30:42.267",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907022,1768977042276,"fUST",-500.0,0.00016302,2,"2026-01-21T06:30:42.276",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907023,1768977042286,"fUST",-3000.0,0.0001631,2,"2026-01-21T06:30:42.286",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907024,1768977042296,"fUST",-3000.0,0.0001632,2,"2026-01-21T06:30:42.296",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907025,1768977042306,"fUST",-3000.0,0.0001633,2,"2026-01-21T06:30:42.306",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907026,1768977042316,"fUST",-3000.0,0.0001634,2,"2026-01-21T06:30:42.316",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907027,1768977042326,"fUST",-3000.0,0.0001635,2,"2026-01-21T06:30:42.326",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907028,1768977042336,"fUST",-248.559988,0.0001635,7,"2026-01-21T06:30:42.336",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907029,1768977042345,"fUST",-1307.897785,0.0001635,7,"2026-01-21T06:30:42.345",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907030,1768977042355,"fUST",-157.20387,0.0001635,7,"2026-01-21T06:30:42.355",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907031,1768977042364,"fUST",-3000.0,0.0001636,2,"2026-01-21T06:30:42.364",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907032,1768977042374,"fUST",-3000.0,0.0001637,2,"2026-01-21T06:30:42.374",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907033,1768977042384,"fUST",-416.7841867,0.00016371,2,"2026-01-21T06:30:42.384",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907034,1768977042393,"fUST",-1023.872338,0.00016371,7,"2026-01-21T06:30:42.393",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907035,1768977042403,"fUST",-3000.0,0.0001638,2,"2026-01-21T06:30:42.403",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907036,1768977042412,"fUST",-3000.0,0.0001639,2,"2026-01-21T06:30:42.412",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907037,1768977042424,"fUST",-3000.0,0.000164,2,"2026-01-21T06:30:42.424",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907038,1768977042434,"fUST",-971.985632,0.000164,7,"2026-01-21T06:30:42.434",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907039,1768977042443,"fUST",-3000.0,0.0001641,2,"2026-01-21T06:30:42.443",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907040,1768977042455,"fUST",-915.660063,0.0001641,7,"2026-01-21T06:30:42.455",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907041,1768977042466,"fUST",-3000.0,0.0001642,2,"2026-01-21T06:30:42.466",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907042,1768977042475,"fUST",-1600.17925006,0.0001642,2,"2026-01-21T06:30:42.475",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907043,1768977042485,"fUST",-179.276194,0.0001642,7,"2026-01-21T06:30:42.485",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907044,1768977042495,"fUST",-3000.0,0.0001643,2,"2026-01-21T06:30:42.495",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907045,1768977042504,"fUST",-508.97438,0.0001643,7,"2026-01-21T06:30:42.504",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907046,1768977042514,"fUST",-293.415189,0.0001643,7,"2026-01-21T06:30:42.514",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907047,1768977042524,"fUST",-209.201991,0.0001643,7,"2026-01-21T06:30:42.524",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907048,1768977042534,"fUST",-987.455121,0.00016438,7,"2026-01-21T06:30:42.534",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907049,1768977042544,"fUST",-500.0,0.00016438,2,"2026-01-21T06:30:42.544",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907050,1768977042553,"fUST",-371.0912414,0.00016438,2,"2026-01-21T06:30:42.553",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907051,1768977042563,"fUST",-500.0,0.00016438,2,"2026-01-21T06:30:42.563",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907052,1768977042572,"fUST",-500.0,0.00016438,2,"2026-01-21T06:30:42.572",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907053,1768977042582,"fUST",-326.19929348,0.00016438,2,"2026-01-21T06:30:42.582",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907054,1768977042592,"fUST",-500.0,0.00016438,2,"2026-01-21T06:30:42.592",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907055,1768977042602,"fUST",-332.543115,0.00016438,7,"2026-01-21T06:30:42.602",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907056,1768977042612,"fUST",-1216.168401,0.00016438,7,"2026-01-21T06:30:42.612",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907057,1768977042622,"fUST",-155.14702479,0.00016438,2,"2026-01-21T06:30:42.622",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907058,1768977042632,"fUST",-189.625841,0.00016438,7,"2026-01-21T06:30:42.632",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907059,1768977042641,"fUST",-1519.69902388,0.00016438,2,"2026-01-21T06:30:42.641",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907060,1768977042651,"fUST",-500.0,0.00016439,2,"2026-01-21T06:30:42.651",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907061,1768977042661,"fUST",-3000.0,0.0001644,2,"2026-01-21T06:30:42.661",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907062,1768977042671,"fUST",-3000.0,0.0001645,2,"2026-01-21T06:30:42.671",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907063,1768977042681,"fUST",-3000.0,0.0001646,2,"2026-01-21T06:30:42.681",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907064,1768977042691,"fUST",-3000.0,0.0001647,2,"2026-01-21T06:30:42.691",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907065,1768977042701,"fUST",-3000.0,0.0001648,2,"2026-01-21T06:30:42.701",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907066,1768977042711,"fUST",-3000.0,0.0001649,2,"2026-01-21T06:30:42.711",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907067,1768977042721,"fUST",-3000.0,0.000165,2,"2026-01-21T06:30:42.721",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907068,1768977042730,"fUST",-3000.0,0.0001651,2,"2026-01-21T06:30:42.730",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907069,1768977042740,"fUST",-3000.0,0.0001652,2,"2026-01-21T06:30:42.740",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907070,1768977042749,"fUST",-3000.0,0.0001653,2,"2026-01-21T06:30:42.749",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907072,1768977042759,"fUST",-535.597425,0.0001653,7,"2026-01-21T06:30:42.759",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907073,1768977042769,"fUST",-3000.0,0.0001654,2,"2026-01-21T06:30:42.769",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907074,1768977042778,"fUST",-767.897071,0.0001654,7,"2026-01-21T06:30:42.778",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907075,1768977042788,"fUST",-3000.0,0.0001655,2,"2026-01-21T06:30:42.788",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907076,1768977042798,"fUST",-4675.30526,0.0001656,2,"2026-01-21T06:30:42.798",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907077,1768977042807,"fUST",-500.0,0.00016576,2,"2026-01-21T06:30:42.807",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907078,1768977042817,"fUST",-820.1,0.00016686,2,"2026-01-21T06:30:42.817",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907080,1768977042826,"fUST",-155.83316866,0.00016701,17,"2026-01-21T06:30:42.826",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907082,1768977042836,"fUST",-500.0,0.00016712,2,"2026-01-21T06:30:42.836",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907083,1768977042846,"fUST",-244.051724,0.00016712,7,"2026-01-21T06:30:42.846",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907084,1768977042855,"fUST",-167.235209,0.00016712,7,"2026-01-21T06:30:42.855",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907085,1768977042865,"fUST",-500.0,0.00016713,2,"2026-01-21T06:30:42.865",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907086,1768977042874,"fUST",-413.33911439,0.00016732,17,"2026-01-21T06:30:42.874",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907087,1768977042884,"fUST",-1041.66666667,0.00016739,2,"2026-01-21T06:30:42.884",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907088,1768977042894,"fUST",-266.71320834,0.00016805,6,"2026-01-21T06:30:42.894",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907089,1768977042903,"fUST",-33454.72959,0.00016808,2,"2026-01-21T06:30:42.903",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907090,1768977042912,"fUST",-2398.4119403,0.00016808,2,"2026-01-21T06:30:42.912",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907091,1768977042922,"fUST",-496.47127164,0.00016808,2,"2026-01-21T06:30:42.922",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907092,1768977042932,"fUST",-500.0,0.0001685,2,"2026-01-21T06:30:42.932",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907093,1768977042942,"fUST",-854.666,0.00016869,2,"2026-01-21T06:30:42.942",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907094,1768977042951,"fUST",-200.628,0.00016869,2,"2026-01-21T06:30:42.951",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907095,1768977042961,"fUST",-417.0,0.00016869,2,"2026-01-21T06:30:42.961",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907096,1768977042970,"fUST",-417.0,0.00016869,2,"2026-01-21T06:30:42.970",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907097,1768977042980,"fUST",-160.39795041,0.00016918,20,"2026-01-21T06:30:42.980",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907098,1768977042989,"fUST",-222.194,0.00016918,2,"2026-01-21T06:30:42.989",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907100,1768977042999,"fUST",-150.127,0.00016918,2,"2026-01-21T06:30:42.999",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907102,1768977043008,"fUST",-150.142,0.00016918,2,"2026-01-21T06:30:43.008",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907103,1768977043017,"fUST",-150.0,0.00016918,2,"2026-01-21T06:30:43.017",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907104,1768977043027,"fUST",-267.803,0.00016918,2,"2026-01-21T06:30:43.027",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907105,1768977043037,"fUST",-726.273157,0.00016918,7,"2026-01-21T06:30:43.037",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907106,1768977043046,"fUST",-820.1,0.00016951,2,"2026-01-21T06:30:43.046",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907107,1768977043055,"fUST",-500.0,0.00016986,2,"2026-01-21T06:30:43.055",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907108,1768977043065,"fUST",-500.0,0.00016987,2,"2026-01-21T06:30:43.065",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907109,1768977043074,"fUST",-21611.78890999,0.00017,2,"2026-01-21T06:30:43.074",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907110,1768977043084,"fUST",-15000.0,0.00017,2,"2026-01-21T06:30:43.084",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907111,1768977043094,"fUST",-21307.5465323,0.00017,2,"2026-01-21T06:30:43.094",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907112,1768977043112,"fUST",-15794.71666664,0.0001701,3,"2026-01-21T06:30:43.112",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907113,1768977043125,"fUST",-384.13138391,0.00017115,2,"2026-01-21T06:30:43.125",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907114,1768977043135,"fUST",-500.0,0.00017124,2,"2026-01-21T06:30:43.135",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907115,1768977043145,"fUST",-266.71320834,0.0001719,8,"2026-01-21T06:30:43.145",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907116,1768977043156,"fUST",-307.5134043,0.000172,2,"2026-01-21T06:30:43.156",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907117,1768977043165,"fUST",-820.1,0.00017216,2,"2026-01-21T06:30:43.165",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907118,1768977043175,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.175",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907119,1768977043185,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.185",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907120,1768977043196,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.196",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907121,1768977043207,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.207",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907122,1768977043218,"fUST",-162.97169626,0.00017222,2,"2026-01-21T06:30:43.218",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907123,1768977043229,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.229",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907124,1768977043239,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.239",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907125,1768977043249,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.249",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907126,1768977043259,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.259",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907127,1768977043269,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.269",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907128,1768977043279,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.279",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907129,1768977043290,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.290",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907130,1768977043301,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.301",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907131,1768977043311,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.311",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907132,1768977043321,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.321",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907134,1768977043331,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.331",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907136,1768977043340,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.340",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907138,1768977043350,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.350",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907139,1768977043360,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.360",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907141,1768977043370,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.370",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907143,1768977043380,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.380",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907145,1768977043390,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.390",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907147,1768977043401,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.401",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907149,1768977043410,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.410",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907151,1768977043424,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.424",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907153,1768977043434,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.434",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907154,1768977043444,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.444",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907156,1768977043454,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.454",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907165,1768977043699,"fUST",-152.0,0.00017222,2,"2026-01-21T06:30:43.699",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907167,1768977043708,"fUST",-240.30995712,0.00017222,2,"2026-01-21T06:30:43.708",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907169,1768977043718,"fUST",-500.0,0.0001726,2,"2026-01-21T06:30:43.718",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907171,1768977043728,"fUST",-417.04991088,0.00017261,2,"2026-01-21T06:30:43.728",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907172,1768977043738,"fUST",-34692.55458483,0.00017356,2,"2026-01-21T06:30:43.738",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907173,1768977043747,"fUST",-2487.15318209,0.00017356,2,"2026-01-21T06:30:43.747",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907174,1768977043756,"fUST",-514.84070869,0.00017356,2,"2026-01-21T06:30:43.756",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907175,1768977043765,"fUST",-413.33911439,0.00017398,25,"2026-01-21T06:30:43.765",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907176,1768977043775,"fUST",-820.1,0.0001748,2,"2026-01-21T06:30:43.775",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907177,1768977043784,"fUST",-823.0,0.00017487,2,"2026-01-21T06:30:43.784",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907178,1768977043794,"fUST",-339.655897,0.0001749,7,"2026-01-21T06:30:43.794",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907179,1768977043803,"fUST",-3646.03313365,0.00017513,2,"2026-01-21T06:30:43.803",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907180,1768977043813,"fUST",-500.0,0.00017534,2,"2026-01-21T06:30:43.813",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907181,1768977043822,"fUST",-266.71320834,0.00017575,9,"2026-01-21T06:30:43.822",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907182,1768977043831,"fUST",-160.47,0.00017612,2,"2026-01-21T06:30:43.831",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907183,1768977043841,"fUST",-159.3,0.00017656,2,"2026-01-21T06:30:43.841",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907184,1768977043851,"fUST",-159.17,0.00017678,2,"2026-01-21T06:30:43.851",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907185,1768977043860,"fUST",-160.47,0.00017678,2,"2026-01-21T06:30:43.860",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907186,1768977043870,"fUST",-160.0,0.0001768,2,"2026-01-21T06:30:43.870",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907187,1768977043882,"fUST",-729.0,0.0001768,2,"2026-01-21T06:30:43.882",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907188,1768977043892,"fUST",-180.68097941,0.0001768,2,"2026-01-21T06:30:43.892",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907189,1768977043902,"fUST",-3877.0,0.0001772,2,"2026-01-21T06:30:43.902",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907190,1768977043912,"fUST",-820.1,0.00017745,2,"2026-01-21T06:30:43.912",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907191,1768977043922,"fUST",-3877.0,0.00017765,2,"2026-01-21T06:30:43.922",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907192,1768977043931,"fUST",-2579.25,0.000178,3,"2026-01-21T06:30:43.931",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907193,1768977043941,"fUST",-193.466,0.00017808,2,"2026-01-21T06:30:43.941",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907194,1768977043951,"fUST",-500.0,0.00017808,2,"2026-01-21T06:30:43.951",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907195,1768977043960,"fUST",-35976.17910447,0.00017904,2,"2026-01-21T06:30:43.960",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907196,1768977043969,"fUST",-2579.17784983,0.00017904,2,"2026-01-21T06:30:43.969",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907197,1768977043978,"fUST",-533.88981491,0.00017904,2,"2026-01-21T06:30:43.978",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907198,1768977043988,"fUST",-266.71320834,0.00017961,11,"2026-01-21T06:30:43.988",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907199,1768977043997,"fUST",-9552.16493446,0.00018,2,"2026-01-21T06:30:43.997",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907200,1768977044007,"fUST",-1300.81886019,0.00018,2,"2026-01-21T06:30:44.007",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907201,1768977044016,"fUST",-155.83316866,0.00018001,32,"2026-01-21T06:30:44.016",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907202,1768977044026,"fUST",-820.1,0.0001801,2,"2026-01-21T06:30:44.026",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907203,1768977044035,"fUST",-733.0,0.0001802,2,"2026-01-21T06:30:44.035",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907204,1768977044044,"fUST",-413.33911439,0.00018064,32,"2026-01-21T06:30:44.044",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907205,1768977044054,"fUST",-164.394677,0.00018065,7,"2026-01-21T06:30:44.054",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907206,1768977044063,"fUST",-500.0,0.00018082,2,"2026-01-21T06:30:44.063",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907207,1768977044074,"fUST",-429.87,0.000181,3,"2026-01-21T06:30:44.074",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907208,1768977044084,"fUST",-522.0,0.00018218,5,"2026-01-21T06:30:44.084",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907209,1768977044094,"fUST",-1251.0,0.00018218,5,"2026-01-21T06:30:44.094",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907210,1768977044105,"fUST",-211.0,0.00018219,3,"2026-01-21T06:30:44.105",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907211,1768977044116,"fUST",-820.1,0.00018275,2,"2026-01-21T06:30:44.116",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907212,1768977044125,"fUST",-3877.0,0.0001832,2,"2026-01-21T06:30:44.125",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907213,1768977044135,"fUST",-729.0,0.0001832,2,"2026-01-21T06:30:44.135",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907214,1768977044144,"fUST",-729.0,0.0001832,2,"2026-01-21T06:30:44.144",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907215,1768977044153,"fUST",-729.0,0.0001834,2,"2026-01-21T06:30:44.153",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907216,1768977044163,"fUST",-3877.0,0.0001834,2,"2026-01-21T06:30:44.163",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907217,1768977044172,"fUST",-246.592015,0.0001834,7,"2026-01-21T06:30:44.172",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907218,1768977044181,"fUST",-729.0,0.0001834,2,"2026-01-21T06:30:44.181",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907219,1768977044191,"fUST",-266.71320834,0.00018346,12,"2026-01-21T06:30:44.191",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907220,1768977044202,"fUST",-500.0,0.00018356,2,"2026-01-21T06:30:44.202",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907221,1768977044213,"fUST",-160.0,0.0001836,2,"2026-01-21T06:30:44.213",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907222,1768977044222,"fUST",-3870.0,0.00018395,2,"2026-01-21T06:30:44.222",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907223,1768977044232,"fUST",-3877.0,0.00018419,2,"2026-01-21T06:30:44.232",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907224,1768977044242,"fUST",-729.0,0.00018419,2,"2026-01-21T06:30:44.242",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907225,1768977044251,"fUST",-160.39795041,0.00018435,38,"2026-01-21T06:30:44.251",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907226,1768977044261,"fUST",-37307.29773133,0.00018452,2,"2026-01-21T06:30:44.261",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907227,1768977044270,"fUST",-2674.60743027,0.00018452,2,"2026-01-21T06:30:44.270",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907228,1768977044280,"fUST",-553.64373807,0.00018452,2,"2026-01-21T06:30:44.280",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907229,1768977044290,"fUST",-331.825769,0.00018493,2,"2026-01-21T06:30:44.290",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907230,1768977044300,"fUST",-12957.37673586,0.000185,2,"2026-01-21T06:30:44.300",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907231,1768977044309,"fUST",-820.1,0.0001854,2,"2026-01-21T06:30:44.309",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907232,1768977044320,"fUST",-500.0,0.0001863,2,"2026-01-21T06:30:44.320",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907233,1768977044330,"fUST",-3877.0,0.0001866,2,"2026-01-21T06:30:44.330",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907234,1768977044339,"fUST",-2242.0,0.0001868,2,"2026-01-21T06:30:44.339",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907235,1768977044348,"fUST",-413.33911439,0.0001873,40,"2026-01-21T06:30:44.348",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907236,1768977044358,"fUST",-266.71320834,0.00018731,13,"2026-01-21T06:30:44.358",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907237,1768977044367,"fUST",-3877.0,0.00018779,2,"2026-01-21T06:30:44.367",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907238,1768977044376,"fUST",-544.95741,0.00018802,7,"2026-01-21T06:30:44.376",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907239,1768977044386,"fUST",-820.1,0.00018805,2,"2026-01-21T06:30:44.386",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907240,1768977044396,"fUST",-426.613474,0.00018827,7,"2026-01-21T06:30:44.396",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907241,1768977044405,"fUST",-3877.0,0.00018849,2,"2026-01-21T06:30:44.405",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907242,1768977044415,"fUST",-729.0,0.00018859,2,"2026-01-21T06:30:44.415",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907243,1768977044428,"fUST",-404.994013,0.0001886,7,"2026-01-21T06:30:44.428",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907244,1768977044437,"fUST",-604.87806743,0.000189,2,"2026-01-21T06:30:44.437",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907245,1768977044447,"fUST",-303.10001603,0.000189,2,"2026-01-21T06:30:44.447",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907246,1768977044456,"fUST",-303.10001603,0.000189,2,"2026-01-21T06:30:44.456",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907247,1768977044466,"fUST",-500.0,0.00018904,2,"2026-01-21T06:30:44.466",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907248,1768977044475,"fUST",-529981.19944394,0.00019,2,"2026-01-21T06:30:44.475",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907249,1768977044493,"fUST",-4249.67009274,0.00019,2,"2026-01-21T06:30:44.493",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907250,1768977044504,"fUST",-14591.83892873,0.00019,2,"2026-01-21T06:30:44.504",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907251,1768977044516,"fUST",-17436.23488529,0.00019,2,"2026-01-21T06:30:44.516",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907252,1768977044531,"fUST",-3263.64102344,0.00019,2,"2026-01-21T06:30:44.531",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907256,1768977046512,"fUST",-1500.0,0.00019,2,"2026-01-21T06:30:46.512",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907257,1768977046524,"fUST",-8990.0,0.00019,2,"2026-01-21T06:30:46.524",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907258,1768977046599,"fUST",-104.74899484,0.00019,2,"2026-01-21T06:30:46.599",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907265,1768977977306,"fUST",300.8423904,8.876e-05,2,"2026-01-21T06:46:17.306",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907267,1768978044133,"fUST",-235.36314217,0.00011178,2,"2026-01-21T06:47:24.133",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907268,1768978149324,"fUST",-5000.0,0.00011066,2,"2026-01-21T06:49:09.324",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907269,1768978149346,"fUST",-235.68669438,0.00011122,2,"2026-01-21T06:49:09.346",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907270,1768978149368,"fUST",-4411.49230733,0.00011178,2,"2026-01-21T06:49:09.368",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907271,1768978149388,"fUST",-300.0,0.00011403,2,"2026-01-21T06:49:09.388",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907272,1768978149410,"fUST",-1200.0,0.00011404,2,"2026-01-21T06:49:09.410",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907273,1768978149432,"fUST",-586.0,0.00011754,2,"2026-01-21T06:49:09.432",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907274,1768978149455,"fUST",-298.54,0.00012329,2,"2026-01-21T06:49:09.455",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907275,1768978149476,"fUST",-420.0,0.00012526,2,"2026-01-21T06:49:09.476",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907276,1768978149497,"fUST",-608.0,0.00012544,2,"2026-01-21T06:49:09.497",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907277,1768978149518,"fUST",-278.11029937,0.00013122,2,"2026-01-21T06:49:09.518",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907278,1768978149538,"fUST",-390.60190955,0.00013172,2,"2026-01-21T06:49:09.538",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907279,1768978149561,"fUST",-500.0,0.00013172,2,"2026-01-21T06:49:09.561",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907280,1768978149585,"fUST",-500.0,0.00013172,2,"2026-01-21T06:49:09.585",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907281,1768978149607,"fUST",-500.0,0.00013172,2,"2026-01-21T06:49:09.607",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907282,1768978149628,"fUST",-500.0,0.00013172,2,"2026-01-21T06:49:09.628",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907283,1768978149650,"fUST",-232.29166826,0.00013172,2,"2026-01-21T06:49:09.650",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907284,1768978149672,"fUST",-628.37299802,0.00013172,2,"2026-01-21T06:49:09.672",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907285,1768978149692,"fUST",-500.0,0.00013172,2,"2026-01-21T06:49:09.692",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907286,1768978149714,"fUST",-500.0,0.00013172,2,"2026-01-21T06:49:09.714",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907287,1768978149737,"fUST",-500.0,0.00013172,2,"2026-01-21T06:49:09.737",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907288,1768978149761,"fUST",-500.0,0.00013172,2,"2026-01-21T06:49:09.761",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907289,1768978149788,"fUST",-254.55088518,0.00013172,2,"2026-01-21T06:49:09.788",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907290,1768978149811,"fUST",-475.07646599,0.00013172,2,"2026-01-21T06:49:09.811",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907291,1768978149832,"fUST",-154.772,0.00013172,2,"2026-01-21T06:49:09.832",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907292,1768978149854,"fUST",-181.304,0.00013172,2,"2026-01-21T06:49:09.854",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907293,1768978149878,"fUST",-103361.25771881,0.00013173,2,"2026-01-21T06:49:09.878",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907327,1768978232460,"fUST",-273.42133669,0.00013072,2,"2026-01-21T06:50:32.460",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907328,1768978232469,"fUST",-300.0,0.00013072,2,"2026-01-21T06:50:32.469",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907329,1768978232478,"fUST",-14381.29988973,0.00013073,2,"2026-01-21T06:50:32.478",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907334,1768978238468,"fUST",-194.95009835,0.00013072,2,"2026-01-21T06:50:38.468",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907335,1768978238477,"fUST",-180.93033311,0.00013072,2,"2026-01-21T06:50:38.477",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907336,1768978238486,"fUST",-14265.58014817,0.00013073,2,"2026-01-21T06:50:38.486",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907337,1768978238497,"fUST",-5993.75280937,0.00013073,2,"2026-01-21T06:50:38.497",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907338,1768978238531,"fUST",-7506.14734577,0.00013073,2,"2026-01-21T06:50:38.531",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907339,1768978238541,"fUST",-37992.051486,0.00013073,2,"2026-01-21T06:50:38.541",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907340,1768978238550,"fUST",-399.10223645,0.00013073,2,"2026-01-21T06:50:38.550",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907341,1768978238559,"fUST",-605.0,0.00013073,2,"2026-01-21T06:50:38.559",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907342,1768978238568,"fUST",-2537.14543808,0.00013173,2,"2026-01-21T06:50:38.568",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907343,1768978238577,"fUST",-500.0,0.00013273,2,"2026-01-21T06:50:38.577",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907344,1768978238586,"fUST",-515.43226124,0.00013273,2,"2026-01-21T06:50:38.586",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907345,1768978238595,"fUST",-500.0,0.00013273,2,"2026-01-21T06:50:38.595",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907346,1768978238604,"fUST",-500.0,0.00013273,2,"2026-01-21T06:50:38.604",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907347,1768978238612,"fUST",-509.41771622,0.00013273,2,"2026-01-21T06:50:38.612",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907348,1768978238622,"fUST",-500.0,0.00013273,2,"2026-01-21T06:50:38.622",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907349,1768978238631,"fUST",-500.0,0.00013699,2,"2026-01-21T06:50:38.631",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907350,1768978238640,"fUST",-500.0,0.00013699,2,"2026-01-21T06:50:38.640",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907351,1768978238649,"fUST",-500.0,0.00013699,2,"2026-01-21T06:50:38.649",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907352,1768978238658,"fUST",-500.0,0.00013699,2,"2026-01-21T06:50:38.658",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907353,1768978238668,"fUST",-352.15925211,0.00013821,2,"2026-01-21T06:50:38.668",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907354,1768978238677,"fUST",-1000.0,0.00013821,2,"2026-01-21T06:50:38.677",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907355,1768978238686,"fUST",-332.37406324,0.00014247,2,"2026-01-21T06:50:38.686",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907356,1768978238696,"fUST",-503.70323317,0.00014247,2,"2026-01-21T06:50:38.696",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907357,1768978238705,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:50:38.705",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907358,1768978238714,"fUST",-1000.0,0.00014247,2,"2026-01-21T06:50:38.714",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907360,1768978238723,"fUST",-420.0,0.00014334,2,"2026-01-21T06:50:38.723",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907362,1768978238732,"fUST",-1500.0,0.00014368,2,"2026-01-21T06:50:38.732",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907364,1768978238742,"fUST",-290.62992685,0.00014504,2,"2026-01-21T06:50:38.742",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907366,1768978238751,"fUST",-250.0,0.00014622,2,"2026-01-21T06:50:38.751",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907368,1768978238761,"fUST",-2000.0,0.00014916,2,"2026-01-21T06:50:38.761",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907370,1768978238771,"fUST",-320.53390436,0.00015122,2,"2026-01-21T06:50:38.771",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907372,1768978238780,"fUST",-1206.29671082,0.00015191,2,"2026-01-21T06:50:38.780",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907568,1768978240724,"fUST",-1330.84872721,0.00015191,2,"2026-01-21T06:50:40.724",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907570,1768978240733,"fUST",-71.65627279,0.000154,2,"2026-01-21T06:50:40.733",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907577,1768978240788,"fUST",-151.25251158,0.000154,2,"2026-01-21T06:50:40.788",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907579,1768978240802,"fUST",-187.34943569,0.000154,2,"2026-01-21T06:50:40.802",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907581,1768978240811,"fUST",-452.00096256,0.00015464,2,"2026-01-21T06:50:40.811",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907854,1768978243691,"fUST",-164.98069196,0.00015464,2,"2026-01-21T06:50:43.691",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907866,1768978243806,"fUST",-990.54862817,0.00015464,2,"2026-01-21T06:50:43.806",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907869,1768978243815,"fUST",-587.0,0.00015719,2,"2026-01-21T06:50:43.815",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907872,1768978243824,"fUST",-445.202766,0.00015898,2,"2026-01-21T06:50:43.824",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907875,1768978243835,"fUST",-2150.738,0.00015898,2,"2026-01-21T06:50:43.835",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402907878,1768978243844,"fUST",-86.51060583,0.00015898,2,"2026-01-21T06:50:43.844",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402908122,1768978246666,"fUST",-29913.48939417,0.00015898,2,"2026-01-21T06:50:46.666",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402908124,1768978246676,"fUST",-500.0,0.00016438,2,"2026-01-21T06:50:46.676",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402908126,1768978246685,"fUST",-428.33950544,0.00016438,2,"2026-01-21T06:50:46.685",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402908128,1768978246694,"fUST",-461.67526834,0.00016446,2,"2026-01-21T06:50:46.694",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402908130,1768978246703,"fUST",-2230.315306,0.00016446,2,"2026-01-21T06:50:46.703",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402908132,1768978246713,"fUST",-7645.02750948,0.00016446,2,"2026-01-21T06:50:46.713",0.0003431,71.94,0.6515571898146618,556664538.6893709]
[402908656,1768979235392,"fUST",-1254.61789968,0.00011149,2,"2026-01-21T07:07:15.392",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908657,1768979235419,"fUST",-308.82265019,0.00011262,2,"2026-01-21T07:07:15.419",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908658,1768979235439,"fUST",-224.20702966,0.00011434,2,"2026-01-21T07:07:15.439",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908659,1768979235460,"fUST",-583.0,0.00011607,2,"2026-01-21T07:07:15.460",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908660,1768979235480,"fUST",-300.0,0.00011723,2,"2026-01-21T07:07:15.480",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908661,1768979235500,"fUST",-1200.0,0.00011723,2,"2026-01-21T07:07:15.500",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908662,1768979235520,"fUST",-300.0,0.00011723,2,"2026-01-21T07:07:15.520",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908663,1768979235542,"fUST",-500.0,0.00011724,2,"2026-01-21T07:07:15.542",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908664,1768979235561,"fUST",-500.0,0.00011724,2,"2026-01-21T07:07:15.561",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908665,1768979235580,"fUST",-500.0,0.00011724,2,"2026-01-21T07:07:15.580",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908666,1768979235599,"fUST",-500.0,0.00011724,2,"2026-01-21T07:07:15.599",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908667,1768979235617,"fUST",-500.0,0.00011724,2,"2026-01-21T07:07:15.617",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908668,1768979235636,"fUST",-500.0,0.00011724,2,"2026-01-21T07:07:15.636",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908669,1768979235654,"fUST",-3360.3719959,0.00011724,2,"2026-01-21T07:07:15.654",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908670,1768979235675,"fUST",-272.23,0.00012329,2,"2026-01-21T07:07:15.675",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908671,1768979235694,"fUST",-298.54,0.00012329,2,"2026-01-21T07:07:15.694",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908672,1768979235714,"fUST",-420.0,0.00012873,2,"2026-01-21T07:07:15.714",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908673,1768979235732,"fUST",-555.87446132,0.00012878,2,"2026-01-21T07:07:15.732",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908674,1768979235752,"fUST",-155.976,0.00012972,2,"2026-01-21T07:07:15.752",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908675,1768979235774,"fUST",-99543.13444941,0.00012973,2,"2026-01-21T07:07:15.774",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908676,1768979353086,"fUST",-313.13519825,0.00012873,2,"2026-01-21T07:09:13.086",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908703,1768979432668,"fUST",-300.0,0.00012872,2,"2026-01-21T07:10:32.668",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908705,1768979432677,"fUST",-608.0,0.00012872,2,"2026-01-21T07:10:32.677",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908707,1768979432686,"fUST",-55.72371194,0.00012873,2,"2026-01-21T07:10:32.686",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908709,1768979432697,"fUST",-1652.00046719,0.00012873,2,"2026-01-21T07:10:32.697",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908805,1768979438666,"fUST",-700.08692107,0.00012873,2,"2026-01-21T07:10:38.666",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908810,1768979438704,"fUST",-217149.55370826,0.00012873,2,"2026-01-21T07:10:38.704",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908812,1768979438714,"fUST",-308.57550854,0.00012972,2,"2026-01-21T07:10:38.714",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908814,1768979438723,"fUST",-475.07646599,0.00012972,2,"2026-01-21T07:10:38.723",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908816,1768979438733,"fUST",-225.28509505,0.00012972,2,"2026-01-21T07:10:38.733",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908818,1768979438742,"fUST",-500.0,0.00013273,2,"2026-01-21T07:10:38.742",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908820,1768979438752,"fUST",-166.08754188,0.00013273,2,"2026-01-21T07:10:38.752",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908822,1768979438761,"fUST",-500.0,0.00013273,2,"2026-01-21T07:10:38.761",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908824,1768979438771,"fUST",-500.0,0.00013273,2,"2026-01-21T07:10:38.771",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908826,1768979438780,"fUST",-500.0,0.00013273,2,"2026-01-21T07:10:38.780",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908828,1768979438789,"fUST",-284.74191732,0.00013273,2,"2026-01-21T07:10:38.789",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908829,1768979438799,"fUST",-154.81140965,0.00013273,2,"2026-01-21T07:10:38.799",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908830,1768979438808,"fUST",-500.0,0.00013273,2,"2026-01-21T07:10:38.808",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908831,1768979438818,"fUST",-500.0,0.00013273,2,"2026-01-21T07:10:38.818",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908832,1768979438827,"fUST",-500.0,0.00013273,2,"2026-01-21T07:10:38.827",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908834,1768979439035,"fUST",-500.0,0.00013273,2,"2026-01-21T07:10:39.035",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908835,1768979439047,"fUST",-500.0,0.00013273,2,"2026-01-21T07:10:39.047",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908837,1768979439057,"fUST",-500.0,0.00013273,2,"2026-01-21T07:10:39.057",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908839,1768979439068,"fUST",-312.734822,0.00013699,2,"2026-01-21T07:10:39.068",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908841,1768979439078,"fUST",-1000.0,0.00013699,2,"2026-01-21T07:10:39.078",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908843,1768979439088,"fUST",-420.0,0.00014118,2,"2026-01-21T07:10:39.088",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908845,1768979439097,"fUST",-265.83641216,0.00014972,2,"2026-01-21T07:10:39.097",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908847,1768979439107,"fUST",-199.095461,0.00015068,2,"2026-01-21T07:10:39.107",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908849,1768979439116,"fUST",-224.0,0.00015484,2,"2026-01-21T07:10:39.116",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908851,1768979439125,"fUST",-150.0,0.00016,2,"2026-01-21T07:10:39.125",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908853,1768979439135,"fUST",-649.83765381,0.00016438,2,"2026-01-21T07:10:39.135",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908855,1768979439144,"fUST",-554.08835753,0.00016438,2,"2026-01-21T07:10:39.144",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908857,1768979439154,"fUST",-500.0,0.00016438,2,"2026-01-21T07:10:39.154",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908859,1768979439164,"fUST",-445.202766,0.00016611,2,"2026-01-21T07:10:39.164",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908861,1768979439174,"fUST",-30000.0,0.00016611,2,"2026-01-21T07:10:39.174",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908863,1768979439183,"fUST",-2150.738,0.00016611,2,"2026-01-21T07:10:39.183",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908865,1768979439192,"fUST",-205.0,0.00016668,2,"2026-01-21T07:10:39.192",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908867,1768979439202,"fUST",-1041.66666667,0.00016734,2,"2026-01-21T07:10:39.202",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908869,1768979439212,"fUST",-205.0,0.0001688,2,"2026-01-21T07:10:39.212",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908871,1768979439221,"fUST",-150.0,0.00016919,2,"2026-01-21T07:10:39.221",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908873,1768979439231,"fUST",-150.0,0.00016919,2,"2026-01-21T07:10:39.231",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908875,1768979439241,"fUST",-150.0,0.00016919,2,"2026-01-21T07:10:39.241",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908877,1768979439250,"fUST",-150.0,0.00016919,2,"2026-01-21T07:10:39.250",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908879,1768979439263,"fUST",-629.0,0.00016919,2,"2026-01-21T07:10:39.263",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908881,1768979439273,"fUST",-2148.0,0.00016919,2,"2026-01-21T07:10:39.273",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908883,1768979439283,"fUST",-417.0,0.00016919,2,"2026-01-21T07:10:39.283",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908885,1768979439291,"fUST",-715.0,0.00016919,2,"2026-01-21T07:10:39.291",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908887,1768979439301,"fUST",-200.628,0.00016919,2,"2026-01-21T07:10:39.301",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908889,1768979439311,"fUST",-306.38772927,0.00016972,2,"2026-01-21T07:10:39.311",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908891,1768979439320,"fUST",-500.0,0.00016986,2,"2026-01-21T07:10:39.320",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908893,1768979439330,"fUST",-17398.850379,0.0001705,2,"2026-01-21T07:10:39.330",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908895,1768979439344,"fUST",-205.0,0.00017092,2,"2026-01-21T07:10:39.344",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908897,1768979439353,"fUST",-461.67526834,0.00017159,2,"2026-01-21T07:10:39.353",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908899,1768979439363,"fUST",-31110.0,0.00017159,2,"2026-01-21T07:10:39.363",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908901,1768979439373,"fUST",-2230.315306,0.00017159,2,"2026-01-21T07:10:39.373",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908903,1768979439382,"fUST",-205.0,0.00017304,2,"2026-01-21T07:10:39.382",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908905,1768979439392,"fUST",-729.0,0.000174,2,"2026-01-21T07:10:39.392",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908907,1768979439402,"fUST",-205.0,0.00017516,2,"2026-01-21T07:10:39.402",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908909,1768979439411,"fUST",-500.0,0.00017534,2,"2026-01-21T07:10:39.411",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908912,1768979439421,"fUST",-211.82454998,0.00017707,2,"2026-01-21T07:10:39.421",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908914,1768979439431,"fUST",-32261.07,0.00017707,2,"2026-01-21T07:10:39.431",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908916,1768979439440,"fUST",-2312.83697232,0.00017707,2,"2026-01-21T07:10:39.440",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908918,1768979439450,"fUST",-205.0,0.00017728,2,"2026-01-21T07:10:39.450",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908920,1768979439460,"fUST",-205.0,0.0001794,2,"2026-01-21T07:10:39.460",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908922,1768979439470,"fUST",-500.0,0.00018082,2,"2026-01-21T07:10:39.470",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908924,1768979439480,"fUST",-205.0,0.00018152,2,"2026-01-21T07:10:39.480",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908926,1768979439490,"fUST",-33454.72959,0.00018255,2,"2026-01-21T07:10:39.490",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908928,1768979439500,"fUST",-2398.4119403,0.00018255,2,"2026-01-21T07:10:39.500",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908930,1768979439510,"fUST",-729.0,0.00018346,2,"2026-01-21T07:10:39.510",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908932,1768979439520,"fUST",-3877.0,0.0001836,2,"2026-01-21T07:10:39.520",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908934,1768979439530,"fUST",-205.0,0.00018364,2,"2026-01-21T07:10:39.530",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908936,1768979439539,"fUST",-729.0,0.00018419,2,"2026-01-21T07:10:39.539",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908938,1768979439549,"fUST",-199.095461,0.00018493,2,"2026-01-21T07:10:39.549",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908940,1768979439559,"fUST",-205.0,0.00018576,2,"2026-01-21T07:10:39.559",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908942,1768979439568,"fUST",-500.0,0.0001863,2,"2026-01-21T07:10:39.568",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908944,1768979439578,"fUST",-1463.0,0.0001866,2,"2026-01-21T07:10:39.578",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908946,1768979439588,"fUST",-742.0,0.0001866,2,"2026-01-21T07:10:39.588",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908948,1768979439597,"fUST",-729.0,0.00018715,2,"2026-01-21T07:10:39.597",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908950,1768979439610,"fUST",-2041.0,0.00018739,2,"2026-01-21T07:10:39.610",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908952,1768979439619,"fUST",-377.1220959,0.00018767,2,"2026-01-21T07:10:39.619",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908954,1768979439629,"fUST",-205.0,0.00018788,2,"2026-01-21T07:10:39.629",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908956,1768979439638,"fUST",-34692.55458483,0.00018803,2,"2026-01-21T07:10:39.638",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908959,1768979439649,"fUST",-2357.94718808,0.00018803,2,"2026-01-21T07:10:39.649",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908961,1768979439659,"fUST",-3877.0,0.00018859,2,"2026-01-21T07:10:39.659",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908963,1768979439669,"fUST",-588.89629711,0.000189,7,"2026-01-21T07:10:39.669",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908964,1768979439678,"fUST",-303.10001603,0.000189,2,"2026-01-21T07:10:39.678",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908966,1768979439687,"fUST",-303.10001603,0.000189,2,"2026-01-21T07:10:39.687",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908968,1768979439696,"fUST",-287.0,0.00018932,3,"2026-01-21T07:10:39.696",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908970,1768979439707,"fUST",-194.4255045,0.00018958,2,"2026-01-21T07:10:39.707",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908972,1768979439717,"fUST",-194.4255045,0.00018958,2,"2026-01-21T07:10:39.717",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908974,1768979439726,"fUST",-197.372247,0.00018958,2,"2026-01-21T07:10:39.726",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908976,1768979439736,"fUST",-194.4255045,0.00018958,2,"2026-01-21T07:10:39.736",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908977,1768979439745,"fUST",-346.93904638,0.00018972,2,"2026-01-21T07:10:39.745",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908979,1768979439754,"fUST",-168.0,0.00018988,2,"2026-01-21T07:10:39.754",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908980,1768979439764,"fUST",-1499.13039745,0.0001899,8,"2026-01-21T07:10:39.764",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908981,1768979439773,"fUST",-309.8971,0.00019,2,"2026-01-21T07:10:39.773",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908982,1768979439783,"fUST",-9633.88684253,0.00019,2,"2026-01-21T07:10:39.783",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908983,1768979439797,"fUST",-5088.52379001,0.00019,2,"2026-01-21T07:10:39.797",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908984,1768979439819,"fUST",-757.61696366,0.00019,2,"2026-01-21T07:10:39.819",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908985,1768979439830,"fUST",-20000.0,0.00019,2,"2026-01-21T07:10:39.830",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402908986,1768979439842,"fUST",-6893.18779815,0.00019,2,"2026-01-21T07:10:39.842",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909006,1768979441042,"fUST",-60423.83216212,0.00019,2,"2026-01-21T07:10:41.042",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909010,1768979443975,"fUST",-6931.52952985,0.00019,2,"2026-01-21T07:10:43.975",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909011,1768979447051,"fUST",-12419.64160957,0.00019,2,"2026-01-21T07:10:47.051",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909012,1768979447064,"fUST",-950.13,0.00019,2,"2026-01-21T07:10:47.064",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909013,1768979447075,"fUST",-1928.52631954,0.00019,2,"2026-01-21T07:10:47.075",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909043,1768980490372,"fUST",187.8501798,0.0001,2,"2026-01-21T07:28:10.372",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909045,1768980503030,"fUST",392.9153084,0.0001,7,"2026-01-21T07:28:23.030",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909048,1768980513883,"fUST",1016.72874072,0.0001,2,"2026-01-21T07:28:33.883",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909049,1768980546118,"fUST",-1503.24047098,0.00011409,2,"2026-01-21T07:29:06.118",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909051,1768980552142,"fUST",-3496.75952902,0.00011409,2,"2026-01-21T07:29:12.142",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909052,1768980552168,"fUST",-5000.0,0.00011524,2,"2026-01-21T07:29:12.168",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909053,1768980552191,"fUST",-202.3961294,0.00011699,2,"2026-01-21T07:29:12.191",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909054,1768980552212,"fUST",-418.25103306,0.00012118,2,"2026-01-21T07:29:12.212",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909056,1768980560091,"fUST",-2646.9011257,0.00011295,2,"2026-01-21T07:29:20.091",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909099,1768980631850,"fUST",-2353.0988743,0.00011295,2,"2026-01-21T07:30:31.850",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909101,1768980631860,"fUST",-198.34820681,0.00011955,2,"2026-01-21T07:30:31.860",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909103,1768980631870,"fUST",-155.735,0.00012615,2,"2026-01-21T07:30:31.870",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909105,1768980631879,"fUST",-1095.95943319,0.00012773,2,"2026-01-21T07:30:31.879",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909122,1768980637896,"fUST",-1359.05916406,0.00012773,2,"2026-01-21T07:30:37.896",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909123,1768980637906,"fUST",-500.0,0.00013273,2,"2026-01-21T07:30:37.906",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909124,1768980637916,"fUST",-500.0,0.00013273,2,"2026-01-21T07:30:37.916",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909125,1768980637925,"fUST",-500.0,0.00013273,2,"2026-01-21T07:30:37.925",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909126,1768980637935,"fUST",-157.15125967,0.00013273,2,"2026-01-21T07:30:37.935",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909127,1768980637944,"fUST",-234.05088403,0.00013955,2,"2026-01-21T07:30:37.944",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909128,1768980637953,"fUST",-192.9250726,0.000154,2,"2026-01-21T07:30:37.953",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909129,1768980637963,"fUST",-269.75356126,0.00015955,2,"2026-01-21T07:30:37.963",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909130,1768980637973,"fUST",-500.0,0.00016438,2,"2026-01-21T07:30:37.973",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909131,1768980637982,"fUST",-500.0,0.00016438,2,"2026-01-21T07:30:37.982",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909132,1768980637992,"fUST",-546.77863751,0.00016438,2,"2026-01-21T07:30:37.992",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909133,1768980638002,"fUST",-500.0,0.00016438,2,"2026-01-21T07:30:38.002",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909134,1768980638011,"fUST",-1041.66666667,0.00016802,2,"2026-01-21T07:30:38.011",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909135,1768980638020,"fUST",-500.0,0.00016986,2,"2026-01-21T07:30:38.020",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909136,1768980638030,"fUST",-2148.0,0.00017106,2,"2026-01-21T07:30:38.030",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909137,1768980638040,"fUST",-184.99,0.0001739,2,"2026-01-21T07:30:38.040",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909138,1768980638050,"fUST",-729.0,0.000174,2,"2026-01-21T07:30:38.050",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909139,1768980638059,"fUST",-729.0,0.000174,2,"2026-01-21T07:30:38.059",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909140,1768980638069,"fUST",-184.99,0.00017488,2,"2026-01-21T07:30:38.069",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909141,1768980638079,"fUST",-216.00285598,0.00017497,2,"2026-01-21T07:30:38.079",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909142,1768980638089,"fUST",-454.88635766,0.00017497,2,"2026-01-21T07:30:38.089",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909143,1768980638098,"fUST",-74945.85006028,0.00017498,2,"2026-01-21T07:30:38.098",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909144,1768980638108,"fUST",-500.0,0.00017534,2,"2026-01-21T07:30:38.108",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909145,1768980638125,"fUST",-201.42,0.00017915,3,"2026-01-21T07:30:38.125",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909146,1768980638139,"fUST",-604.26,0.00017915,3,"2026-01-21T07:30:38.139",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909147,1768980638149,"fUST",-305.45623848,0.00017955,2,"2026-01-21T07:30:38.149",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909148,1768980638159,"fUST",-12720.32181103,0.00018005,2,"2026-01-21T07:30:38.159",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909149,1768980638172,"fUST",-3253.1247405,0.00018005,2,"2026-01-21T07:30:38.172",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909150,1768980638184,"fUST",-14026.55344847,0.00018005,2,"2026-01-21T07:30:38.184",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909151,1768980638193,"fUST",-500.0,0.00018082,2,"2026-01-21T07:30:38.193",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909152,1768980638203,"fUST",-302.3095124,0.00018356,2,"2026-01-21T07:30:38.203",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909153,1768980638213,"fUST",-1204.6818702,0.00018356,2,"2026-01-21T07:30:38.213",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909154,1768980638223,"fUST",-305.2931436,0.00018356,2,"2026-01-21T07:30:38.223",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909155,1768980638232,"fUST",-651.4432288,0.00018356,2,"2026-01-21T07:30:38.232",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909156,1768980638241,"fUST",-305.2931436,0.00018356,2,"2026-01-21T07:30:38.241",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909157,1768980638253,"fUST",-304.8603609,0.00018356,2,"2026-01-21T07:30:38.253",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909158,1768980638269,"fUST",-468.1371041,0.00018356,2,"2026-01-21T07:30:38.269",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909159,1768980638284,"fUST",-184.99,0.00018463,2,"2026-01-21T07:30:38.284",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909160,1768980638294,"fUST",-190.0,0.00018466,3,"2026-01-21T07:30:38.294",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909161,1768980638303,"fUST",-31110.0,0.00018553,2,"2026-01-21T07:30:38.303",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909162,1768980638313,"fUST",-500.0,0.0001863,2,"2026-01-21T07:30:38.313",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909163,1768980638323,"fUST",-3877.0,0.0001868,2,"2026-01-21T07:30:38.323",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909164,1768980638332,"fUST",-303.10001603,0.000189,2,"2026-01-21T07:30:38.332",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909165,1768980638343,"fUST",-184.99,0.0001899,2,"2026-01-21T07:30:38.343",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909166,1768980638352,"fUST",-678.11261825,0.00019,120,"2026-01-21T07:30:38.352",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909167,1768980638362,"fUST",-57092.83027427,0.00019,2,"2026-01-21T07:30:38.362",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909168,1768980638373,"fUST",-1072.42239394,0.00019,2,"2026-01-21T07:30:38.373",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909197,1768980645886,"fUST",-629.0,0.00017106,2,"2026-01-21T07:30:45.886",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909198,1768980645896,"fUST",-6826.01859725,0.00019,2,"2026-01-21T07:30:45.896",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909275,1768981754081,"fUST",-214.5796323,0.00012153,2,"2026-01-21T07:49:14.081",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909276,1768981754104,"fUST",-193.8719357,0.00012401,2,"2026-01-21T07:49:14.104",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909277,1768981754124,"fUST",-243.22951012,0.00012526,2,"2026-01-21T07:49:14.124",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909278,1768981758128,"fUST",-56.77048988,0.00012526,2,"2026-01-21T07:49:18.128",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909279,1768981758148,"fUST",-149.51106252,0.0001314,2,"2026-01-21T07:49:18.148",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909339,1768981837924,"fUST",-1165.0,0.00013272,2,"2026-01-21T07:50:37.924",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909341,1768981837934,"fUST",-500.0,0.00013273,2,"2026-01-21T07:50:37.934",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909343,1768981837943,"fUST",-500.0,0.00013273,2,"2026-01-21T07:50:37.943",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909345,1768981837952,"fUST",-500.0,0.00013273,2,"2026-01-21T07:50:37.952",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909347,1768981837962,"fUST",-471.5417581,0.00013273,2,"2026-01-21T07:50:37.962",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909349,1768981837971,"fUST",-300.0,0.00013298,2,"2026-01-21T07:50:37.971",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909351,1768981837981,"fUST",-300.0,0.00013298,2,"2026-01-21T07:50:37.981",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909353,1768981837991,"fUST",-300.0,0.00013298,2,"2026-01-21T07:50:37.991",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909355,1768981838000,"fUST",-934.57128893,0.00013299,2,"2026-01-21T07:50:38.000",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909357,1768981838011,"fUST",-973.50759683,0.00013299,2,"2026-01-21T07:50:38.011",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909359,1768981838021,"fUST",-300.0,0.00013306,2,"2026-01-21T07:50:38.021",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909361,1768981838031,"fUST",-1294.0110924,0.00013307,2,"2026-01-21T07:50:38.031",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909363,1768981838041,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.041",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909365,1768981838051,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.051",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909367,1768981838060,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.060",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909369,1768981838069,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.069",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909371,1768981838079,"fUST",-226.15158286,0.00013397,2,"2026-01-21T07:50:38.079",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909373,1768981838089,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.089",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909375,1768981838099,"fUST",-309.06250143,0.00013397,2,"2026-01-21T07:50:38.099",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909377,1768981838108,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.108",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909379,1768981838118,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.118",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909381,1768981838127,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.127",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909383,1768981838137,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.137",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909385,1768981838147,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.147",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909387,1768981838156,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.156",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909389,1768981838166,"fUST",-255.64960467,0.00013397,2,"2026-01-21T07:50:38.166",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909391,1768981838178,"fUST",-244.35039533,0.00013397,2,"2026-01-21T07:50:38.178",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909393,1768981838187,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.187",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909395,1768981838197,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.197",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909398,1768981838207,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.207",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909399,1768981838216,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.216",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909427,1768981838480,"fUST",-223.98035906,0.00013397,2,"2026-01-21T07:50:38.480",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909430,1768981838501,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.501",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909431,1768981838511,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.511",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909432,1768981838520,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.520",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909433,1768981838530,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.530",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909434,1768981838540,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.540",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909435,1768981838549,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.549",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909436,1768981838559,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.559",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909437,1768981838568,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.568",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909438,1768981838578,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.578",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909439,1768981838587,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.587",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909440,1768981838596,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.596",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909441,1768981838606,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.606",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909442,1768981838615,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.615",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909443,1768981838625,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.625",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909444,1768981838635,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.635",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909445,1768981838644,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.644",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909446,1768981838654,"fUST",-52.83980842,0.00013397,2,"2026-01-21T07:50:38.654",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909447,1768981838666,"fUST",-447.16019158,0.00013397,2,"2026-01-21T07:50:38.666",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909448,1768981838676,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.676",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909449,1768981838686,"fUST",-177.37500583,0.00013397,2,"2026-01-21T07:50:38.686",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909450,1768981838695,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.695",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909451,1768981838705,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.705",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909452,1768981838714,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.714",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909453,1768981838724,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.724",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909454,1768981838734,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.734",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909455,1768981838744,"fUST",-297.62483014,0.00013397,2,"2026-01-21T07:50:38.744",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909456,1768981838755,"fUST",-202.37516986,0.00013397,2,"2026-01-21T07:50:38.755",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909457,1768981838766,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.766",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909458,1768981838776,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.776",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909459,1768981838785,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.785",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909460,1768981838799,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.799",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909461,1768981838808,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.808",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909462,1768981838818,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.818",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909463,1768981838827,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.827",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909464,1768981838838,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.838",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909465,1768981838848,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.848",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909466,1768981838858,"fUST",-500.0,0.00013397,2,"2026-01-21T07:50:38.858",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909467,1768981838869,"fUST",-50000.0,0.00013399,2,"2026-01-21T07:50:38.869",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909468,1768981838879,"fUST",-155.735,0.00013399,2,"2026-01-21T07:50:38.879",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909469,1768981838890,"fUST",-30129.84633429,0.00013598,2,"2026-01-21T07:50:38.890",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909470,1768981838902,"fUST",-30764.46480699,0.00013598,2,"2026-01-21T07:50:38.902",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909471,1768981838914,"fUST",-1842.95505644,0.00013598,2,"2026-01-21T07:50:38.914",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909473,1768981838927,"fUST",-418.49770858,0.00013598,2,"2026-01-21T07:50:38.927",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909520,1768981840310,"fUST",-526.30212007,0.00013598,2,"2026-01-21T07:50:40.310",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909522,1768981840324,"fUST",-6272.37519345,0.00013598,2,"2026-01-21T07:50:40.324",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909524,1768981840335,"fUST",-1084.89334998,0.00013598,2,"2026-01-21T07:50:40.335",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909526,1768981840345,"fUST",-41406.95426698,0.00013598,2,"2026-01-21T07:50:40.345",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909815,1768981843347,"fUST",-10715.0615411,0.00013598,2,"2026-01-21T07:50:43.347",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909974,1768981846001,"fUST",-7199.33428489,0.00013598,2,"2026-01-21T07:50:46.001",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402909975,1768981846043,"fUST",-7024.94879854,0.00013598,2,"2026-01-21T07:50:46.043",0.0003431,71.33,0.6513246829621366,556500191.1105907]
[402910036,1768982756111,"fUST",-159.31207145,0.00012083,2,"2026-01-21T08:05:56.111",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910040,1768982843148,"fUST",-497.89753878,0.00011962,2,"2026-01-21T08:07:23.148",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910046,1768982947096,"fUST",-592.65401494,0.00011962,2,"2026-01-21T08:09:07.096",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910047,1768982961085,"fUST",-3750.13637483,0.00011962,2,"2026-01-21T08:09:21.085",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910048,1768982961108,"fUST",-202.59624879,0.00012114,2,"2026-01-21T08:09:21.108",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910049,1768982961130,"fUST",-300.0,0.00012327,2,"2026-01-21T08:09:21.130",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910050,1768982961149,"fUST",-300.0,0.00012327,2,"2026-01-21T08:09:21.149",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910051,1768982961170,"fUST",-423.22916683,0.00012328,2,"2026-01-21T08:09:21.170",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910052,1768982961192,"fUST",-500.0,0.00012328,2,"2026-01-21T08:09:21.192",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910053,1768982961214,"fUST",-500.0,0.00012328,2,"2026-01-21T08:09:21.214",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910054,1768982961234,"fUST",-500.0,0.00012328,2,"2026-01-21T08:09:21.234",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910055,1768982961256,"fUST",-500.0,0.00012328,2,"2026-01-21T08:09:21.256",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910056,1768982961277,"fUST",-500.0,0.00012328,2,"2026-01-21T08:09:21.277",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910057,1768982961299,"fUST",-241.9305562,0.00012328,2,"2026-01-21T08:09:21.299",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910058,1768982961321,"fUST",-500.0,0.00012328,2,"2026-01-21T08:09:21.321",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910059,1768982961344,"fUST",-500.0,0.00012328,2,"2026-01-21T08:09:21.344",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910060,1768982961365,"fUST",-500.0,0.00012328,2,"2026-01-21T08:09:21.365",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910061,1768982961386,"fUST",-594.51946017,0.00012328,2,"2026-01-21T08:09:21.386",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910062,1768982961406,"fUST",-190.84958839,0.00012328,2,"2026-01-21T08:09:21.406",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910063,1768982961430,"fUST",-259.02794609,0.00012328,2,"2026-01-21T08:09:21.430",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910064,1768982961451,"fUST",-295.41765991,0.00012328,2,"2026-01-21T08:09:21.451",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910065,1768982961473,"fUST",-500.0,0.00012328,2,"2026-01-21T08:09:21.473",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910066,1768982961494,"fUST",-500.0,0.00012328,2,"2026-01-21T08:09:21.494",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910067,1768982961515,"fUST",-413.50510657,0.00012328,2,"2026-01-21T08:09:21.515",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910068,1768982961535,"fUST",-300.0,0.00012328,2,"2026-01-21T08:09:21.535",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910069,1768982961555,"fUST",-300.0,0.00012328,2,"2026-01-21T08:09:21.555",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910070,1768982961575,"fUST",-45.4623496,0.00012328,2,"2026-01-21T08:09:21.575",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910084,1768983032052,"fUST",-3362.37997149,0.00012205,2,"2026-01-21T08:10:32.052",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910086,1768983032258,"fUST",-592.0,0.00012205,2,"2026-01-21T08:10:32.258",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910088,1768983032268,"fUST",-300.0,0.00012328,2,"2026-01-21T08:10:32.268",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910089,1768983032277,"fUST",-300.0,0.00012328,2,"2026-01-21T08:10:32.277",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910091,1768983032286,"fUST",-1200.0,0.00012328,2,"2026-01-21T08:10:32.286",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910093,1768983032295,"fUST",-500.0,0.00012329,2,"2026-01-21T08:10:32.295",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910095,1768983032306,"fUST",-50000.0,0.00012329,2,"2026-01-21T08:10:32.306",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910097,1768983032316,"fUST",-228.7,0.00012329,2,"2026-01-21T08:10:32.316",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910099,1768983032326,"fUST",-190.59,0.00012329,2,"2026-01-21T08:10:32.326",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910100,1768983032335,"fUST",-158.82,0.00012329,2,"2026-01-21T08:10:32.335",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910102,1768983032344,"fUST",-794.13,0.00012329,2,"2026-01-21T08:10:32.344",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910103,1768983032353,"fUST",-1792.0,0.00012475,5,"2026-01-21T08:10:32.353",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910104,1768983032362,"fUST",-151.0,0.00013164,2,"2026-01-21T08:10:32.362",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910105,1768983032372,"fUST",-190.88320984,0.00013164,2,"2026-01-21T08:10:32.372",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910106,1768983032381,"fUST",-301.26359191,0.00013171,2,"2026-01-21T08:10:32.381",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910107,1768983032390,"fUST",-275.0243498,0.00013171,2,"2026-01-21T08:10:32.390",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910109,1768983032399,"fUST",-109231.63818574,0.00013172,2,"2026-01-21T08:10:32.399",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910111,1768983032413,"fUST",-268.96120998,0.00013172,2,"2026-01-21T08:10:32.413",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910113,1768983032428,"fUST",-331.1208664,0.00013172,2,"2026-01-21T08:10:32.428",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910134,1768983038520,"fUST",-2500.38270243,0.00013172,2,"2026-01-21T08:10:38.520",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910135,1768983038684,"fUST",-3816.77655907,0.00013172,2,"2026-01-21T08:10:38.684",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910182,1768983040441,"fUST",-145.54910055,0.00013172,2,"2026-01-21T08:10:40.441",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402910472,1768983043386,"fUST",-363.5037033,0.00013172,2,"2026-01-21T08:10:43.386",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911024,1768983326007,"fUST",2336.06,0.0001,2,"2026-01-21T08:15:26.007",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911030,1768984046127,"fUST",-281.52459085,0.00010603,2,"2026-01-21T08:27:26.127",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911031,1768984157116,"fUST",-2293.46762454,0.00010603,2,"2026-01-21T08:29:17.116",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911032,1768984160089,"fUST",-2425.00778461,0.00010603,2,"2026-01-21T08:29:20.089",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911033,1768984160112,"fUST",-214.3751941,0.00010657,2,"2026-01-21T08:29:20.112",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911034,1768984160136,"fUST",-5000.0,0.0001071,2,"2026-01-21T08:29:20.136",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911035,1768984160157,"fUST",-300.0,0.00010815,2,"2026-01-21T08:29:20.157",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911036,1768984160180,"fUST",-4787.36171433,0.00010818,2,"2026-01-21T08:29:20.180",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911037,1768984160201,"fUST",-2556.0329127,0.00011009,2,"2026-01-21T08:29:20.201",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911064,1768984232342,"fUST",-1779.08496149,0.00010392,2,"2026-01-21T08:30:32.342",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911065,1768984232353,"fUST",-534.54761844,0.00010392,2,"2026-01-21T08:30:32.353",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911066,1768984232365,"fUST",-333.26854577,0.00010392,2,"2026-01-21T08:30:32.365",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911072,1768984232550,"fUST",-566.0,0.00010392,2,"2026-01-21T08:30:32.550",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911073,1768984232560,"fUST",-147.12990956,0.00010497,2,"2026-01-21T08:30:32.560",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911107,1768984238442,"fUST",-2738.52640998,0.00010497,2,"2026-01-21T08:30:38.442",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911109,1768984238452,"fUST",-222.20447002,0.00011008,2,"2026-01-21T08:30:38.452",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911111,1768984238463,"fUST",-77.79552998,0.00011008,2,"2026-01-21T08:30:38.463",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911113,1768984238473,"fUST",-300.0,0.00011008,2,"2026-01-21T08:30:38.473",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911115,1768984238482,"fUST",-434.0,0.00011008,2,"2026-01-21T08:30:38.482",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911117,1768984238491,"fUST",-263.20403035,0.00011009,2,"2026-01-21T08:30:38.491",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911120,1768984238506,"fUST",-3535.89918506,0.00011009,2,"2026-01-21T08:30:38.506",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911148,1768984240737,"fUST",-661.98869106,0.00011009,2,"2026-01-21T08:30:40.737",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911149,1768984240748,"fUST",-675.61857851,0.00011009,2,"2026-01-21T08:30:40.748",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911155,1768984243812,"fUST",-2317.90951252,0.00011009,2,"2026-01-21T08:30:43.812",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911156,1768984243822,"fUST",-765.1,0.00011607,2,"2026-01-21T08:30:43.822",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911157,1768984243831,"fUST",-500.0,0.00011888,2,"2026-01-21T08:30:43.831",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911158,1768984243840,"fUST",-137.14048672,0.00011888,2,"2026-01-21T08:30:43.840",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911164,1768984246616,"fUST",-362.85951328,0.00011888,2,"2026-01-21T08:30:46.616",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911165,1768984246625,"fUST",-306.19437126,0.00011888,2,"2026-01-21T08:30:46.625",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911166,1768984246634,"fUST",-6936.14942286,0.00011889,2,"2026-01-21T08:30:46.634",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911167,1768984246643,"fUST",-418.0,0.00012097,2,"2026-01-21T08:30:46.643",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911168,1768984246652,"fUST",-252.96272904,0.00012657,2,"2026-01-21T08:30:46.652",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911169,1768984246673,"fUST",-155.796,0.00012746,2,"2026-01-21T08:30:46.673",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911170,1768984246688,"fUST",-156.8168034,0.00012837,2,"2026-01-21T08:30:46.688",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911171,1768984246708,"fUST",-33743.6854748,0.00012837,2,"2026-01-21T08:30:46.708",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911172,1768984246727,"fUST",-257.10874141,0.00013223,2,"2026-01-21T08:30:46.727",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911173,1768984246746,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.746",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911174,1768984246762,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.762",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911175,1768984246779,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.779",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911176,1768984246793,"fUST",-630.83650695,0.00013273,2,"2026-01-21T08:30:46.793",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911177,1768984246809,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.809",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911178,1768984246828,"fUST",-332.12150729,0.00013273,2,"2026-01-21T08:30:46.828",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911179,1768984246847,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.847",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911180,1768984246861,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.861",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911181,1768984246876,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.876",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911182,1768984246893,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.893",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911183,1768984246908,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.908",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911184,1768984246922,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.922",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911185,1768984246939,"fUST",-500.0,0.00013273,2,"2026-01-21T08:30:46.939",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911186,1768984246955,"fUST",-153.00266868,0.00013424,2,"2026-01-21T08:30:46.955",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911187,1768984246969,"fUST",-500.0,0.00013424,2,"2026-01-21T08:30:46.969",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911188,1768984246984,"fUST",-267.48676937,0.00013531,2,"2026-01-21T08:30:46.984",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911189,1768984246998,"fUST",-387.49127354,0.00013531,2,"2026-01-21T08:30:46.998",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911190,1768984247013,"fUST",-9518.0097189,0.00013532,2,"2026-01-21T08:30:47.013",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911191,1768984247028,"fUST",-500.0,0.00013561,2,"2026-01-21T08:30:47.028",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911192,1768984247042,"fUST",-500.0,0.00013698,2,"2026-01-21T08:30:47.042",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911193,1768984247060,"fUST",-500.0,0.00013698,2,"2026-01-21T08:30:47.060",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911194,1768984247075,"fUST",-500.0,0.00013698,2,"2026-01-21T08:30:47.075",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911195,1768984247091,"fUST",-500.0,0.00013698,2,"2026-01-21T08:30:47.091",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911196,1768984247105,"fUST",-500.0,0.00013698,2,"2026-01-21T08:30:47.105",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911197,1768984247123,"fUST",-500.0,0.00013698,2,"2026-01-21T08:30:47.123",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911198,1768984247138,"fUST",-500.0,0.00013698,2,"2026-01-21T08:30:47.138",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911199,1768984247153,"fUST",-500.0,0.00013698,2,"2026-01-21T08:30:47.153",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911200,1768984247169,"fUST",-500.0,0.00013698,2,"2026-01-21T08:30:47.169",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911201,1768984247184,"fUST",-1000.0,0.00013699,2,"2026-01-21T08:30:47.184",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911202,1768984247199,"fUST",-1106.432644,0.00013699,2,"2026-01-21T08:30:47.199",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911203,1768984247215,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.215",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911204,1768984247230,"fUST",-501.23330465,0.00013699,2,"2026-01-21T08:30:47.230",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911205,1768984247244,"fUST",-526.67002344,0.00013699,2,"2026-01-21T08:30:47.244",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911206,1768984247258,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.258",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911207,1768984247272,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.272",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911208,1768984247287,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.287",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911209,1768984247302,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.302",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911210,1768984247317,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.317",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911211,1768984247333,"fUST",-495.22902253,0.00013699,2,"2026-01-21T08:30:47.333",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911212,1768984247347,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.347",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911213,1768984247365,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.365",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911214,1768984247381,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.381",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911215,1768984247396,"fUST",-253.24401436,0.00013699,2,"2026-01-21T08:30:47.396",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911216,1768984247411,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.411",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911217,1768984247427,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.427",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911218,1768984247442,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.442",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911219,1768984247457,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.457",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911220,1768984247473,"fUST",-520.05417042,0.00013699,2,"2026-01-21T08:30:47.473",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911221,1768984247489,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.489",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911222,1768984247504,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.504",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911223,1768984247518,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.518",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911224,1768984247534,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.534",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911225,1768984247549,"fUST",-524.94977963,0.00013699,2,"2026-01-21T08:30:47.549",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911226,1768984247565,"fUST",-500.0,0.00013699,2,"2026-01-21T08:30:47.565",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911227,1768984247580,"fUST",-1000.0,0.00013821,2,"2026-01-21T08:30:47.580",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911228,1768984247596,"fUST",-1000.0,0.00013821,2,"2026-01-21T08:30:47.596",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911229,1768984247611,"fUST",-1000.0,0.00013821,2,"2026-01-21T08:30:47.611",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911230,1768984247625,"fUST",-1000.0,0.00013821,2,"2026-01-21T08:30:47.625",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911231,1768984247640,"fUST",-1000.0,0.00013821,2,"2026-01-21T08:30:47.640",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911232,1768984247657,"fUST",-319.9698034,0.00013829,2,"2026-01-21T08:30:47.657",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911233,1768984247672,"fUST",-558.41887194,0.00013835,2,"2026-01-21T08:30:47.672",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911234,1768984247687,"fUST",-1000.0,0.00014247,2,"2026-01-21T08:30:47.687",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911235,1768984247701,"fUST",-1000.0,0.00014247,2,"2026-01-21T08:30:47.701",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911236,1768984247716,"fUST",-1000.0,0.00014247,2,"2026-01-21T08:30:47.716",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911237,1768984247731,"fUST",-1000.0,0.00014247,2,"2026-01-21T08:30:47.731",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911238,1768984247746,"fUST",-1001.58207676,0.00014247,2,"2026-01-21T08:30:47.746",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911239,1768984247760,"fUST",-998.0,0.00014247,2,"2026-01-21T08:30:47.760",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911240,1768984247774,"fUST",-592.31797826,0.00014368,2,"2026-01-21T08:30:47.774",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911241,1768984247788,"fUST",-164.98069196,0.00014368,2,"2026-01-21T08:30:47.788",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911242,1768984247804,"fUST",-1500.0,0.00014368,2,"2026-01-21T08:30:47.804",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911243,1768984247819,"fUST",-1419.32912703,0.00014368,2,"2026-01-21T08:30:47.819",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911244,1768984247833,"fUST",-291.55026398,0.00014657,2,"2026-01-21T08:30:47.833",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911245,1768984247847,"fUST",-7529.233944,0.00014834,2,"2026-01-21T08:30:47.847",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911246,1768984247863,"fUST",-375.75176376,0.00014979,2,"2026-01-21T08:30:47.863",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911247,1768984247877,"fUST",-199.095461,0.00015068,2,"2026-01-21T08:30:47.877",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911248,1768984247892,"fUST",-390.81,0.00015069,3,"2026-01-21T08:30:47.892",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911249,1768984247909,"fUST",-195.4,0.00015069,3,"2026-01-21T08:30:47.909",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911250,1768984247924,"fUST",-586.24,0.00015069,3,"2026-01-21T08:30:47.924",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911251,1768984247938,"fUST",-500.0,0.00015078,2,"2026-01-21T08:30:47.938",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911252,1768984247952,"fUST",-500.0,0.00015078,2,"2026-01-21T08:30:47.952",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911253,1768984247967,"fUST",-500.0,0.00015078,2,"2026-01-21T08:30:47.967",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911254,1768984247981,"fUST",-500.0,0.00015078,2,"2026-01-21T08:30:47.981",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911255,1768984247995,"fUST",-500.0,0.00015078,2,"2026-01-21T08:30:47.995",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911256,1768984248008,"fUST",-500.0,0.00015078,2,"2026-01-21T08:30:48.008",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911257,1768984248018,"fUST",-500.0,0.00015078,2,"2026-01-21T08:30:48.018",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911258,1768984248027,"fUST",-543.79517745,0.00015078,2,"2026-01-21T08:30:48.027",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911259,1768984248037,"fUST",-5019.5257125,0.00015078,2,"2026-01-21T08:30:48.037",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911260,1768984248313,"fUST",-151.0,0.00015078,2,"2026-01-21T08:30:48.313",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911261,1768984248336,"fUST",-143047.21268037,0.00015079,3,"2026-01-21T08:30:48.336",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911262,1768984248346,"fUST",-151.0,0.00015079,2,"2026-01-21T08:30:48.346",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911263,1768984248356,"fUST",-181.304,0.00015089,2,"2026-01-21T08:30:48.356",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911264,1768984248365,"fUST",-2123.7550328,0.00015258,2,"2026-01-21T08:30:48.365",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911265,1768984248375,"fUST",-1679.9991757,0.0001528,2,"2026-01-21T08:30:48.375",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911266,1768984248384,"fUST",-272.20532003,0.00015451,2,"2026-01-21T08:30:48.384",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911267,1768984248394,"fUST",-473.8738006,0.00015643,2,"2026-01-21T08:30:48.394",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911268,1768984248404,"fUST",-151.0,0.000159,2,"2026-01-21T08:30:48.404",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911269,1768984248414,"fUST",-375.75176373,0.00016004,2,"2026-01-21T08:30:48.414",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911270,1768984248423,"fUST",-151.0,0.000163,2,"2026-01-21T08:30:48.423",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911271,1768984248432,"fUST",-30000.0,0.00016424,2,"2026-01-21T08:30:48.432",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911272,1768984248442,"fUST",-445.202766,0.00016424,2,"2026-01-21T08:30:48.442",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911273,1768984248450,"fUST",-168.3888056,0.00016424,2,"2026-01-21T08:30:48.450",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911274,1768984248460,"fUST",-151.0,0.00016424,2,"2026-01-21T08:30:48.460",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911275,1768984248469,"fUST",-300.0,0.00016424,2,"2026-01-21T08:30:48.469",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911276,1768984248478,"fUST",-151.55003087,0.00016424,2,"2026-01-21T08:30:48.478",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911277,1768984248487,"fUST",-2150.738,0.00016424,2,"2026-01-21T08:30:48.487",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911278,1768984248496,"fUST",-151.0,0.00016424,2,"2026-01-21T08:30:48.496",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911279,1768984248505,"fUST",-156.64558,0.00016424,2,"2026-01-21T08:30:48.505",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911280,1768984248514,"fUST",-162.380719,0.00016424,2,"2026-01-21T08:30:48.514",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911281,1768984248523,"fUST",-168.3888056,0.00016424,2,"2026-01-21T08:30:48.523",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911282,1768984248532,"fUST",-174.61919141,0.00016424,2,"2026-01-21T08:30:48.532",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911283,1768984248541,"fUST",-181.08010149,0.00016424,2,"2026-01-21T08:30:48.541",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911284,1768984248550,"fUST",-187.78006525,0.00016424,2,"2026-01-21T08:30:48.550",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911285,1768984248559,"fUST",-194.72792766,0.00016424,2,"2026-01-21T08:30:48.559",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911286,1768984248568,"fUST",-201.93286099,0.00016424,2,"2026-01-21T08:30:48.568",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911287,1768984248578,"fUST",-209.40437684,0.00016424,2,"2026-01-21T08:30:48.578",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911288,1768984248587,"fUST",-217.15233878,0.00016424,2,"2026-01-21T08:30:48.587",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911289,1768984248596,"fUST",-225.18697532,0.00016424,2,"2026-01-21T08:30:48.596",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911290,1768984248604,"fUST",-233.51889341,0.00016424,2,"2026-01-21T08:30:48.604",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911291,1768984248614,"fUST",-242.15909246,0.00016424,2,"2026-01-21T08:30:48.614",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911292,1768984248623,"fUST",-251.11897888,0.00016424,2,"2026-01-21T08:30:48.623",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911293,1768984248631,"fUST",-260.4103811,0.00016424,2,"2026-01-21T08:30:48.631",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911294,1768984248641,"fUST",-270.0455652,0.00016424,2,"2026-01-21T08:30:48.641",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911295,1768984248650,"fUST",-280.03725112,0.00016424,2,"2026-01-21T08:30:48.650",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911296,1768984248659,"fUST",-290.39862941,0.00016424,2,"2026-01-21T08:30:48.659",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911297,1768984248667,"fUST",-301.1433787,0.00016424,2,"2026-01-21T08:30:48.667",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911298,1768984248676,"fUST",-151.0,0.00016424,2,"2026-01-21T08:30:48.676",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911299,1768984248685,"fUST",-318.42045037,0.00016438,2,"2026-01-21T08:30:48.685",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911300,1768984248694,"fUST",-500.0,0.00016438,2,"2026-01-21T08:30:48.694",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911301,1768984248703,"fUST",-151.0,0.00016438,2,"2026-01-21T08:30:48.703",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911302,1768984248712,"fUST",-151.0,0.00016438,2,"2026-01-21T08:30:48.712",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911303,1768984248721,"fUST",-201.718084,0.00016438,2,"2026-01-21T08:30:48.721",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911304,1768984248730,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.730",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911305,1768984248739,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.739",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911306,1768984248748,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.748",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911307,1768984248757,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.757",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911308,1768984248766,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.766",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911309,1768984248775,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.775",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911310,1768984248784,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.784",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911311,1768984248794,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.794",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911312,1768984248803,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.803",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911313,1768984248812,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.812",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911314,1768984248821,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.821",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911315,1768984248831,"fUST",-250.256274,0.00016438,2,"2026-01-21T08:30:48.831",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911316,1768984248840,"fUST",-781.62,0.00016439,3,"2026-01-21T08:30:48.840",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911317,1768984248850,"fUST",-390.8,0.00016439,3,"2026-01-21T08:30:48.850",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911318,1768984248859,"fUST",-391.0234663,0.00016537,2,"2026-01-21T08:30:48.859",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911319,1768984248871,"fUST",-613.5181967,0.00016537,2,"2026-01-21T08:30:48.871",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911320,1768984248880,"fUST",-602.8966481,0.00016537,2,"2026-01-21T08:30:48.880",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911321,1768984248890,"fUST",-309.0312214,0.00016537,2,"2026-01-21T08:30:48.890",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911322,1768984248901,"fUST",-601.2295091,0.00016537,2,"2026-01-21T08:30:48.901",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911323,1768984248914,"fUST",-614.9468206,0.00016537,2,"2026-01-21T08:30:48.914",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911324,1768984248925,"fUST",-390.949525,0.00016537,2,"2026-01-21T08:30:48.925",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911325,1768984248934,"fUST",-304.4605052,0.00016537,2,"2026-01-21T08:30:48.934",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911326,1768984248943,"fUST",-330.13779892,0.00016657,2,"2026-01-21T08:30:48.943",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911327,1768984248953,"fUST",-151.0,0.000167,2,"2026-01-21T08:30:48.953",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911328,1768984248962,"fUST",-1041.66666667,0.00016875,2,"2026-01-21T08:30:48.962",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911329,1768984248971,"fUST",-25382.30823433,0.00016972,2,"2026-01-21T08:30:48.971",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911330,1768984248982,"fUST",-461.67526834,0.00016972,2,"2026-01-21T08:30:48.982",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911331,1768984248991,"fUST",-151.0,0.00016972,2,"2026-01-21T08:30:48.991",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911332,1768984249002,"fUST",-2230.315306,0.00016972,2,"2026-01-21T08:30:49.002",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911333,1768984249011,"fUST",-153.422386,0.00016972,2,"2026-01-21T08:30:49.011",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911334,1768984249021,"fUST",-500.0,0.00016986,2,"2026-01-21T08:30:49.021",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911335,1768984249030,"fUST",-375.75176373,0.00017029,2,"2026-01-21T08:30:49.030",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911336,1768984249040,"fUST",-151.0,0.000171,2,"2026-01-21T08:30:49.040",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911337,1768984249052,"fUST",-450.49338328,0.00017106,2,"2026-01-21T08:30:49.052",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911338,1768984249061,"fUST",-1800.17155958,0.00017106,2,"2026-01-21T08:30:49.061",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911339,1768984249070,"fUST",-1368.0,0.00017119,2,"2026-01-21T08:30:49.070",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911340,1768984249079,"fUST",-629.0,0.00017119,2,"2026-01-21T08:30:49.079",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911341,1768984249090,"fUST",-150.0,0.00017302,2,"2026-01-21T08:30:49.090",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911342,1768984249099,"fUST",-150.0,0.00017302,2,"2026-01-21T08:30:49.099",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911343,1768984249108,"fUST",-150.0,0.00017302,2,"2026-01-21T08:30:49.108",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911344,1768984249120,"fUST",-3877.0,0.000174,2,"2026-01-21T08:30:49.120",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911345,1768984249129,"fUST",-151.0,0.000175,2,"2026-01-21T08:30:49.129",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911346,1768984249139,"fUST",-151.0,0.000175,2,"2026-01-21T08:30:49.139",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911347,1768984249148,"fUST",-478.75725327,0.0001752,2,"2026-01-21T08:30:49.148",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911348,1768984249157,"fUST",-151.0,0.0001752,2,"2026-01-21T08:30:49.157",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911349,1768984249167,"fUST",-2312.83697232,0.0001752,2,"2026-01-21T08:30:49.167",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911350,1768984249176,"fUST",-500.0,0.00017534,2,"2026-01-21T08:30:49.176",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911351,1768984249186,"fUST",-250.256274,0.00017628,2,"2026-01-21T08:30:49.186",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911352,1768984249196,"fUST",-250.256274,0.00017628,2,"2026-01-21T08:30:49.196",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911353,1768984249205,"fUST",-250.256274,0.00017628,2,"2026-01-21T08:30:49.205",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911354,1768984249214,"fUST",-250.256274,0.00017628,2,"2026-01-21T08:30:49.214",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911355,1768984249224,"fUST",-250.256274,0.00017628,2,"2026-01-21T08:30:49.224",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911356,1768984249233,"fUST",-250.256274,0.00017628,2,"2026-01-21T08:30:49.233",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911357,1768984249243,"fUST",-250.256274,0.00017628,2,"2026-01-21T08:30:49.243",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911358,1768984249253,"fUST",-250.256267,0.00017628,2,"2026-01-21T08:30:49.253",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911359,1768984249263,"fUST",-160.0,0.0001772,2,"2026-01-21T08:30:49.263",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911360,1768984249272,"fUST",-160.0,0.0001772,2,"2026-01-21T08:30:49.272",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911361,1768984249281,"fUST",-3702.0,0.0001772,2,"2026-01-21T08:30:49.281",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911362,1768984249291,"fUST",-151.0,0.00017808,2,"2026-01-21T08:30:49.291",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911363,1768984249300,"fUST",-156.984406,0.00017808,2,"2026-01-21T08:30:49.300",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911364,1768984249311,"fUST",-151.0,0.000179,2,"2026-01-21T08:30:49.311",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911365,1768984249321,"fUST",-729.0,0.00017907,2,"2026-01-21T08:30:49.321",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911366,1768984249330,"fUST",-1509.0,0.00018,2,"2026-01-21T08:30:49.330",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911367,1768984249339,"fUST",-851.0,0.00018,2,"2026-01-21T08:30:49.339",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911368,1768984249349,"fUST",-1000.0,0.00018,18,"2026-01-21T08:30:49.349",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911369,1768984249358,"fUST",-151.0,0.00018,2,"2026-01-21T08:30:49.358",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911370,1768984249368,"fUST",-3877.0,0.0001804,2,"2026-01-21T08:30:49.368",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911371,1768984249378,"fUST",-375.75176373,0.00018053,2,"2026-01-21T08:30:49.378",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911372,1768984249388,"fUST",-496.47127164,0.00018068,2,"2026-01-21T08:30:49.388",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911373,1768984249397,"fUST",-151.0,0.00018068,2,"2026-01-21T08:30:49.397",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911374,1768984249407,"fUST",-2398.4119403,0.00018068,2,"2026-01-21T08:30:49.407",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911375,1768984249417,"fUST",-500.0,0.00018082,2,"2026-01-21T08:30:49.417",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911376,1768984249426,"fUST",-151.0,0.000184,2,"2026-01-21T08:30:49.426",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911377,1768984249436,"fUST",-3877.0,0.00018419,2,"2026-01-21T08:30:49.436",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911378,1768984249445,"fUST",-151.0,0.000185,2,"2026-01-21T08:30:49.445",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911379,1768984249454,"fUST",-176.0,0.00018521,3,"2026-01-21T08:30:49.454",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911380,1768984249464,"fUST",-445.202766,0.00018616,2,"2026-01-21T08:30:49.464",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911381,1768984249474,"fUST",-151.0,0.00018616,2,"2026-01-21T08:30:49.474",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911382,1768984249483,"fUST",-2150.738,0.00018616,2,"2026-01-21T08:30:49.483",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911383,1768984249492,"fUST",-63735.88991184,0.0001862,2,"2026-01-21T08:30:49.492",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911384,1768984249502,"fUST",-500.0,0.0001863,2,"2026-01-21T08:30:49.502",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911385,1768984249511,"fUST",-368.72533386,0.00018657,2,"2026-01-21T08:30:49.511",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911386,1768984249521,"fUST",-3236.0,0.0001868,2,"2026-01-21T08:30:49.521",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911387,1768984249530,"fUST",-151.0,0.000188,2,"2026-01-21T08:30:49.530",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911388,1768984249539,"fUST",-303.10001603,0.000189,2,"2026-01-21T08:30:49.539",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911389,1768984249549,"fUST",-303.10001603,0.000189,2,"2026-01-21T08:30:49.549",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911390,1768984249558,"fUST",-3877.0,0.0001898,2,"2026-01-21T08:30:49.558",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911391,1768984249568,"fUST",-12254.0,0.00019,2,"2026-01-21T08:30:49.568",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911392,1768984249577,"fUST",-83137.4331618,0.00019,2,"2026-01-21T08:30:49.577",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911395,1768984818807,"fUST",-300.0,0.00010726,2,"2026-01-21T08:40:18.807",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911396,1768984820890,"fUST",-300.0,0.00010726,2,"2026-01-21T08:40:20.890",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911399,1768985241366,"fUST",-217.7735355,0.00010408,2,"2026-01-21T08:47:21.366",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911404,1768985354086,"fUST",-2682.18311812,0.00010408,2,"2026-01-21T08:49:14.086",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911405,1768985374101,"fUST",-2100.04334638,0.00010408,2,"2026-01-21T08:49:34.101",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911406,1768985374121,"fUST",-570.0,0.00010726,2,"2026-01-21T08:49:34.121",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911407,1768985374140,"fUST",-300.0,0.00011467,2,"2026-01-21T08:49:34.140",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911408,1768985374159,"fUST",-300.0,0.00011468,2,"2026-01-21T08:49:34.159",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911409,1768985374179,"fUST",-1200.0,0.00011468,2,"2026-01-21T08:49:34.179",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911410,1768985374200,"fUST",-300.0,0.00011468,2,"2026-01-21T08:49:34.200",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911411,1768985374219,"fUST",-726.2635817,0.00011469,2,"2026-01-21T08:49:34.219",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911437,1768985432394,"fUST",-4400.0,0.00011355,2,"2026-01-21T08:50:32.394",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911439,1768985432404,"fUST",-580.0,0.00011355,2,"2026-01-21T08:50:32.404",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911441,1768985432415,"fUST",-210.24815635,0.00011412,2,"2026-01-21T08:50:32.415",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911443,1768985432425,"fUST",-79.05194973,0.00011468,2,"2026-01-21T08:50:32.425",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911445,1768985432437,"fUST",-220.94805027,0.00011468,2,"2026-01-21T08:50:32.437",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911446,1768985432446,"fUST",-9273.7364183,0.00011469,2,"2026-01-21T08:50:32.446",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911447,1768985432455,"fUST",-168.189142,0.0001183,2,"2026-01-21T08:50:32.455",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911448,1768985432466,"fUST",-396.75207716,0.00012327,2,"2026-01-21T08:50:32.466",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911449,1768985432474,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.474",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911450,1768985432484,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.484",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911451,1768985432494,"fUST",-232.09885158,0.00012327,2,"2026-01-21T08:50:32.494",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911452,1768985432503,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.503",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911453,1768985432512,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.512",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911454,1768985432521,"fUST",-360.84731063,0.00012327,2,"2026-01-21T08:50:32.521",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911455,1768985432531,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.531",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911456,1768985432539,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.539",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911457,1768985432548,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.548",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911458,1768985432558,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.558",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911459,1768985432568,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.568",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911460,1768985432578,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.578",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911461,1768985432587,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.587",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911462,1768985432597,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.597",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911463,1768985432607,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.607",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911464,1768985432616,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.616",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911465,1768985432625,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.625",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911466,1768985432635,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.635",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911467,1768985432644,"fUST",-193.81059381,0.00012327,2,"2026-01-21T08:50:32.644",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911468,1768985432654,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.654",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911469,1768985432664,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.664",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911470,1768985432675,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.675",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911471,1768985432684,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.684",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911472,1768985432694,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.694",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911473,1768985432703,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.703",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911474,1768985432713,"fUST",-500.0,0.00012327,2,"2026-01-21T08:50:32.713",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911475,1768985432722,"fUST",-10245.87544665,0.00012327,2,"2026-01-21T08:50:32.722",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911476,1768985432731,"fUST",-392.7,0.00012329,2,"2026-01-21T08:50:32.731",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911477,1768985432740,"fUST",-327.25,0.00012329,2,"2026-01-21T08:50:32.740",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911478,1768985432749,"fUST",-272.71,0.00012329,2,"2026-01-21T08:50:32.749",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911479,1768985432758,"fUST",-227.25,0.00012329,2,"2026-01-21T08:50:32.758",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911480,1768985432767,"fUST",-189.38,0.00012329,2,"2026-01-21T08:50:32.767",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911481,1768985432956,"fUST",-157.82,0.00012329,2,"2026-01-21T08:50:32.956",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911482,1768985432966,"fUST",-789.1,0.00012329,2,"2026-01-21T08:50:32.966",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911483,1768985432977,"fUST",-420.0,0.00012597,2,"2026-01-21T08:50:32.977",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911484,1768985432986,"fUST",-223.0,0.00012614,2,"2026-01-21T08:50:32.986",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911485,1768985432996,"fUST",-155.796,0.00012734,2,"2026-01-21T08:50:32.996",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911486,1768985433006,"fUST",-491.79499355,0.00012736,2,"2026-01-21T08:50:33.006",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911487,1768985433017,"fUST",-353.95337906,0.00012736,2,"2026-01-21T08:50:33.017",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911488,1768985433026,"fUST",-97098.80859245,0.00012737,2,"2026-01-21T08:50:33.026",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911489,1768985433038,"fUST",-716.65322861,0.00012737,2,"2026-01-21T08:50:33.038",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911490,1768985433049,"fUST",-4485.65774862,0.00012737,2,"2026-01-21T08:50:33.049",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911491,1768985433061,"fUST",-330.25242726,0.00012737,2,"2026-01-21T08:50:33.061",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911492,1768985433072,"fUST",-475.4221411,0.00012737,2,"2026-01-21T08:50:33.072",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911493,1768985433082,"fUST",-3494.90085194,0.00012737,2,"2026-01-21T08:50:33.082",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911494,1768985433093,"fUST",-2220.46062426,0.00012737,2,"2026-01-21T08:50:33.093",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911518,1768985438472,"fUST",-52797.64307596,0.00012737,2,"2026-01-21T08:50:38.472",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911520,1768985438484,"fUST",-6429.496537,0.00012737,2,"2026-01-21T08:50:38.484",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911522,1768985438499,"fUST",-6174.40484138,0.00012737,2,"2026-01-21T08:50:38.499",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911526,1768985438525,"fUST",-5784.92901455,0.00012737,2,"2026-01-21T08:50:38.525",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911529,1768985438546,"fUST",-3073.30305114,0.00012737,2,"2026-01-21T08:50:38.546",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911694,1768985446577,"fUST",-14213.54852811,0.00012737,2,"2026-01-21T08:50:46.577",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911695,1768985446657,"fUST",-201.56280582,0.00012737,2,"2026-01-21T08:50:46.657",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911696,1768985604218,"fUST",-1503.24047098,0.00012205,2,"2026-01-21T08:53:24.218",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911697,1768985604239,"fUST",-805.68,0.00012329,2,"2026-01-21T08:53:24.239",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911698,1768985604260,"fUST",-272.23,0.00012329,2,"2026-01-21T08:53:24.260",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911699,1768985604282,"fUST",-159.504,0.00012482,2,"2026-01-21T08:53:24.282",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911700,1768985604302,"fUST",-997.3792479,0.0001261,2,"2026-01-21T08:53:24.302",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911701,1768985604322,"fUST",-690.91695335,0.00012778,2,"2026-01-21T08:53:24.322",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911702,1768985604343,"fUST",-300.0,0.00012877,2,"2026-01-21T08:53:24.343",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911703,1768985604362,"fUST",-5108.44035996,0.00012878,2,"2026-01-21T08:53:24.362",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911704,1768985604382,"fUST",-506.24643967,0.00012878,2,"2026-01-21T08:53:24.382",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911705,1768985604404,"fUST",-550.95632438,0.00012878,2,"2026-01-21T08:53:24.404",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911706,1768985604424,"fUST",-2860.33066885,0.000129,2,"2026-01-21T08:53:24.424",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911707,1768985604444,"fUST",-161.14886831,0.00013273,2,"2026-01-21T08:53:24.444",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911708,1768985604466,"fUST",-612.15783492,0.00013273,2,"2026-01-21T08:53:24.466",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911709,1768985604490,"fUST",-333.60184896,0.00013273,2,"2026-01-21T08:53:24.490",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911710,1768985604511,"fUST",-371.28937045,0.00013273,2,"2026-01-21T08:53:24.511",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911711,1768985604533,"fUST",-500.0,0.00013273,2,"2026-01-21T08:53:24.533",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911712,1768985604555,"fUST",-500.0,0.00013273,2,"2026-01-21T08:53:24.555",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911713,1768985604577,"fUST",-500.0,0.00013273,2,"2026-01-21T08:53:24.577",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911714,1768985604603,"fUST",-3360.3719959,0.00013273,2,"2026-01-21T08:53:24.603",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911715,1768985604624,"fUST",-500.0,0.00013273,2,"2026-01-21T08:53:24.624",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911716,1768985604645,"fUST",-158.06329208,0.00013273,2,"2026-01-21T08:53:24.645",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911717,1768985604667,"fUST",-248.0928245,0.00013412,2,"2026-01-21T08:53:24.667",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911718,1768985604688,"fUST",-1000.0,0.00013699,2,"2026-01-21T08:53:24.688",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911719,1768985604711,"fUST",-500.0,0.00013699,2,"2026-01-21T08:53:24.711",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911720,1768985604731,"fUST",-402.91907789,0.00013699,2,"2026-01-21T08:53:24.731",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911721,1768985604752,"fUST",-270.08647364,0.00013699,2,"2026-01-21T08:53:24.752",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911722,1768985604776,"fUST",-156.06333035,0.00013699,2,"2026-01-21T08:53:24.776",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911723,1768985604814,"fUST",-158.06414244,0.00013699,2,"2026-01-21T08:53:24.814",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911724,1768985604835,"fUST",-258.30481984,0.00013699,2,"2026-01-21T08:53:24.835",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911725,1768985604855,"fUST",-500.0,0.00013699,2,"2026-01-21T08:53:24.855",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911726,1768985604889,"fUST",-500.0,0.00013699,2,"2026-01-21T08:53:24.889",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911727,1768985604923,"fUST",-158.06414229,0.00013699,2,"2026-01-21T08:53:24.923",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911728,1768985604946,"fUST",-1000.0,0.00013821,2,"2026-01-21T08:53:24.946",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911729,1768985604968,"fUST",-1000.0,0.00013821,2,"2026-01-21T08:53:24.968",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911730,1768985604989,"fUST",-1000.0,0.00013821,2,"2026-01-21T08:53:24.989",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911731,1768985605010,"fUST",-420.0,0.00014124,2,"2026-01-21T08:53:25.010",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911732,1768985605029,"fUST",-329.92776227,0.00014247,2,"2026-01-21T08:53:25.029",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911733,1768985605048,"fUST",-1000.0,0.00014247,2,"2026-01-21T08:53:25.048",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911734,1768985605068,"fUST",-1500.0,0.00014368,2,"2026-01-21T08:53:25.068",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911735,1768985605088,"fUST",-1500.0,0.00014368,2,"2026-01-21T08:53:25.088",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911736,1768985605107,"fUST",-1500.0,0.00014368,2,"2026-01-21T08:53:25.107",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911737,1768985605129,"fUST",-2860.33066879,0.00014766,2,"2026-01-21T08:53:25.129",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911738,1768985605148,"fUST",-1500.0,0.00014795,2,"2026-01-21T08:53:25.148",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911739,1768985605167,"fUST",-2000.0,0.00014916,2,"2026-01-21T08:53:25.167",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911740,1768985605187,"fUST",-2000.0,0.00014916,2,"2026-01-21T08:53:25.187",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911741,1768985605207,"fUST",-2000.0,0.00014916,2,"2026-01-21T08:53:25.207",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911742,1768985605226,"fUST",-200.0,0.00014999,2,"2026-01-21T08:53:25.226",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911743,1768985605247,"fUST",-218265.98545075,0.00015,2,"2026-01-21T08:53:25.247",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911745,1768985623399,"fUST",214.5796323,0.00015,2,"2026-01-21T08:53:43.399",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911746,1768985649159,"fUST",500.0,0.00013273,2,"2026-01-21T08:54:09.159",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911747,1768985649206,"fUST",1000.0,0.00013821,2,"2026-01-21T08:54:09.206",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911748,1768985649266,"fUST",1000.0,0.00014368,2,"2026-01-21T08:54:09.266",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911749,1768985649911,"fUST",500.0,0.00013273,2,"2026-01-21T08:54:09.911",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911750,1768985649956,"fUST",1000.0,0.00013821,2,"2026-01-21T08:54:09.956",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911751,1768985650012,"fUST",1500.0,0.00014368,2,"2026-01-21T08:54:10.012",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911752,1768985650102,"fUST",1710.88541207,0.00014916,2,"2026-01-21T08:54:10.102",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911753,1768985650437,"fUST",500.0,0.00013273,2,"2026-01-21T08:54:10.437",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911754,1768985650473,"fUST",1000.0,0.00013821,2,"2026-01-21T08:54:10.473",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911755,1768985650506,"fUST",1500.0,0.00014368,2,"2026-01-21T08:54:10.506",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911756,1768985650558,"fUST",481.77926784,0.00014916,2,"2026-01-21T08:54:10.558",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911757,1768985650651,"fUST",500.0,0.00013699,2,"2026-01-21T08:54:10.651",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911758,1768985650706,"fUST",923.34355094,0.00014795,2,"2026-01-21T08:54:10.706",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911759,1768985654877,"fUST",1000.0,0.00014247,2,"2026-01-21T08:54:14.877",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911760,1768985705676,"fUST",500.0,0.00013699,2,"2026-01-21T08:55:05.676",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911761,1768985705725,"fUST",1000.0,0.00014247,2,"2026-01-21T08:55:05.725",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911762,1768985705783,"fUST",1500.0,0.00014795,2,"2026-01-21T08:55:05.783",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911763,1768985763841,"fUST",500.0,0.00012327,2,"2026-01-21T08:56:03.841",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911764,1768985763874,"fUST",500.0,0.00012327,2,"2026-01-21T08:56:03.874",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911765,1768985763901,"fUST",154.38577145,0.00012736,2,"2026-01-21T08:56:03.901",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911766,1768985763928,"fUST",503.37916776,0.00012327,2,"2026-01-21T08:56:03.928",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911767,1768985768186,"fUST",500.0,0.00012327,2,"2026-01-21T08:56:08.186",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911768,1768985768215,"fUST",500.0,0.00012327,2,"2026-01-21T08:56:08.215",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911769,1768985768252,"fUST",500.0,0.00012327,2,"2026-01-21T08:56:08.252",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911770,1768985768281,"fUST",155.58828394,0.00012327,2,"2026-01-21T08:56:08.281",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911771,1768985768309,"fUST",500.0,0.00012327,2,"2026-01-21T08:56:08.309",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911772,1768985768546,"fUST",500.0,0.00012327,2,"2026-01-21T08:56:08.546",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911773,1768985768650,"fUST",500.0,0.00012327,2,"2026-01-21T08:56:08.650",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911774,1768985770481,"fUST",500.0,0.00012327,2,"2026-01-21T08:56:10.481",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911775,1768985775337,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.337",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911776,1768985775370,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.370",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911777,1768985775399,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.399",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911778,1768985775430,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.430",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911779,1768985775459,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.459",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911780,1768985775492,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.492",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911781,1768985775528,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.528",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911782,1768985775599,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.599",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911783,1768985775652,"fUST",626.29850451,0.00012326,2,"2026-01-21T08:56:15.652",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911784,1768985775721,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.721",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911785,1768985775821,"fUST",526.6209436,0.00012326,2,"2026-01-21T08:56:15.821",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911786,1768985775853,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.853",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911787,1768985775957,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.957",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911788,1768985775993,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:15.993",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911789,1768985776143,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.143",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911790,1768985776206,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.206",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911791,1768985776251,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.251",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911792,1768985776284,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.284",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911793,1768985776321,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.321",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911794,1768985776354,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.354",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911795,1768985776387,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.387",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911796,1768985776423,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.423",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911797,1768985776450,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.450",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911798,1768985776487,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.487",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911799,1768985776524,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:16.524",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911800,1768985777287,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:17.287",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911801,1768985777369,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:17.369",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911802,1768985784433,"fUST",640.2688157,0.00014674,2,"2026-01-21T08:56:24.433",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911803,1768985785807,"fUST",438.54936516,0.00012326,2,"2026-01-21T08:56:25.807",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911804,1768985785871,"fUST",500.0,0.00012326,2,"2026-01-21T08:56:25.871",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911805,1768985830571,"fUST",500.0,0.00013699,2,"2026-01-21T08:57:10.571",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911806,1768985830608,"fUST",1000.0,0.00014247,2,"2026-01-21T08:57:10.608",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911807,1768985830898,"fUST",1500.0,0.00014795,2,"2026-01-21T08:57:10.898",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911808,1768985852975,"fUST",632.64562153,0.00012326,2,"2026-01-21T08:57:32.975",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911809,1768985859931,"fUST",406.17647599,0.00012326,2,"2026-01-21T08:57:39.931",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911810,1768985870170,"fUST",63918.6663333,0.00014674,2,"2026-01-21T08:57:50.170",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911811,1768985944230,"fUST",165.67917531,0.00013273,2,"2026-01-21T08:59:04.230",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911812,1768985949662,"fUST",500.0,0.00013699,2,"2026-01-21T08:59:09.662",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911813,1768985949714,"fUST",1000.0,0.00014247,2,"2026-01-21T08:59:09.714",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911814,1768985949781,"fUST",1500.0,0.00014795,2,"2026-01-21T08:59:09.781",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911816,1768986070952,"fUST",500.0,0.00013699,2,"2026-01-21T09:01:10.952",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911817,1768986071195,"fUST",1000.0,0.00014247,2,"2026-01-21T09:01:11.195",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911818,1768986071232,"fUST",1500.0,0.00014795,2,"2026-01-21T09:01:11.232",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911820,1768986188335,"fUST",500.0,0.00013273,2,"2026-01-21T09:03:08.335",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911821,1768986188400,"fUST",528.51539771,0.00013821,2,"2026-01-21T09:03:08.400",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911823,1768986260782,"fUST",3001.0,0.00015,2,"2026-01-21T09:04:20.782",0.0003431,71.38,0.6518078304016037,556855439.6724894]
[402911826,1768986484083,"fUST",500.0,0.00013699,2,"2026-01-21T09:08:04.083",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911827,1768986484147,"fUST",329.92776227,0.00014247,2,"2026-01-21T09:08:04.147",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911872,1768986638715,"fUST",-637.0,0.00015068,2,"2026-01-21T09:10:38.715",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911874,1768986638725,"fUST",-222.67516325,0.00015068,2,"2026-01-21T09:10:38.725",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911876,1768986638735,"fUST",-161.837078,0.00015068,2,"2026-01-21T09:10:38.735",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911878,1768986638747,"fUST",-500.0,0.00015068,2,"2026-01-21T09:10:38.747",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911880,1768986638758,"fUST",-500.0,0.00015068,2,"2026-01-21T09:10:38.758",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911882,1768986638769,"fUST",-463.0053307,0.00015201,2,"2026-01-21T09:10:38.769",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911884,1768986638779,"fUST",-177.10100625,0.000154,2,"2026-01-21T09:10:38.779",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911886,1768986638794,"fUST",-259.72194777,0.000154,2,"2026-01-21T09:10:38.794",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911887,1768986638803,"fUST",-213.86393387,0.000154,2,"2026-01-21T09:10:38.803",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911889,1768986638814,"fUST",-159.504,0.00015582,2,"2026-01-21T09:10:38.814",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911891,1768986638826,"fUST",-300.0,0.00015799,2,"2026-01-21T09:10:38.826",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911893,1768986638836,"fUST",-300.0,0.00015799,2,"2026-01-21T09:10:38.836",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911895,1768986638846,"fUST",-300.0,0.00015799,2,"2026-01-21T09:10:38.846",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911896,1768986638857,"fUST",-157.58259481,0.000158,2,"2026-01-21T09:10:38.857",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911898,1768986638867,"fUST",-941.85080684,0.00015878,2,"2026-01-21T09:10:38.867",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911900,1768986638877,"fUST",-255.0,0.00015898,2,"2026-01-21T09:10:38.877",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911902,1768986638888,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:38.888",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911903,1768986638898,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:38.898",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911905,1768986638908,"fUST",-295.41765991,0.00015898,2,"2026-01-21T09:10:38.908",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911907,1768986638918,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:38.918",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911909,1768986638929,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:38.929",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911911,1768986638940,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:38.940",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911912,1768986638950,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:38.950",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911914,1768986638960,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:38.960",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911916,1768986638971,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:38.971",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911918,1768986638981,"fUST",-371.54942222,0.00015898,2,"2026-01-21T09:10:38.981",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911920,1768986638991,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:38.991",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911921,1768986639001,"fUST",-644.55466342,0.00015898,2,"2026-01-21T09:10:39.001",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911923,1768986639012,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:39.012",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911925,1768986639022,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:39.022",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911927,1768986639033,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:39.033",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911928,1768986639044,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:39.044",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911930,1768986639054,"fUST",-570.4120774,0.00015898,2,"2026-01-21T09:10:39.054",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911932,1768986639065,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:39.065",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911934,1768986639075,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:39.075",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911936,1768986639086,"fUST",-587.72960851,0.00015898,2,"2026-01-21T09:10:39.086",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911937,1768986639095,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:39.095",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911939,1768986639106,"fUST",-500.0,0.00015898,2,"2026-01-21T09:10:39.106",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911941,1768986639116,"fUST",-234.01413472,0.00015899,2,"2026-01-21T09:10:39.116",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911943,1768986639127,"fUST",-364.46621369,0.00015899,2,"2026-01-21T09:10:39.127",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911945,1768986639138,"fUST",-156.0,0.00015899,2,"2026-01-21T09:10:39.138",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911947,1768986639148,"fUST",-601199.81006686,0.000159,2,"2026-01-21T09:10:39.148",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402911949,1768986639161,"fUST",-52230.46648143,0.000159,2,"2026-01-21T09:10:39.161",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402912117,1768986643754,"fUST",-54.73843098,0.000159,2,"2026-01-21T09:10:43.754",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402912118,1768986643765,"fUST",-5660.686543,0.000159,2,"2026-01-21T09:10:43.765",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402912120,1768986645052,"fUST",-12607.86597848,0.000159,2,"2026-01-21T09:10:45.052",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402912121,1768986645067,"fUST",-1877.8589011,0.000159,2,"2026-01-21T09:10:45.067",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402912132,1768986711972,"fUST",150.0,8.778e-05,2,"2026-01-21T09:11:51.972",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402912133,1768986712366,"fUST",150.0,9.196e-05,2,"2026-01-21T09:11:52.366",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402920207,1768987650231,"fUST",-811.58690884,0.0001264,2,"2026-01-21T09:27:30.231",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402920209,1768987650263,"fUST",-4083.85106684,0.00012768,2,"2026-01-21T09:27:30.263",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402920211,1768987650296,"fUST",-152.19083582,0.00012962,2,"2026-01-21T09:27:30.296",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921059,1768987831723,"fUST",-339.83814567,0.00012832,2,"2026-01-21T09:30:31.723",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921060,1768987831732,"fUST",-602.0,0.00012832,2,"2026-01-21T09:30:31.732",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921062,1768987831742,"fUST",-226.61392181,0.00013061,2,"2026-01-21T09:30:31.742",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921063,1768987831751,"fUST",-158.26417421,0.00013699,2,"2026-01-21T09:30:31.751",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921065,1768987831760,"fUST",-158.06409328,0.00013699,2,"2026-01-21T09:30:31.760",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921067,1768987831769,"fUST",-500.0,0.00013699,2,"2026-01-21T09:30:31.769",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921069,1768987831778,"fUST",-1000.0,0.00013881,2,"2026-01-21T09:30:31.778",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921070,1768987831787,"fUST",-1100.804246,0.00014084,2,"2026-01-21T09:30:31.787",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921071,1768987831797,"fUST",-1000.0,0.00014247,2,"2026-01-21T09:30:31.797",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921072,1768987831807,"fUST",-719.6259238,0.00014848,2,"2026-01-21T09:30:31.807",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921074,1768987831815,"fUST",-2260.32477162,0.00015,2,"2026-01-21T09:30:31.815",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921076,1768987831825,"fUST",-267.40442773,0.00015061,2,"2026-01-21T09:30:31.825",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921078,1768987831834,"fUST",-300.0,0.00015402,2,"2026-01-21T09:30:31.834",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921080,1768987831843,"fUST",-369.58994508,0.00015404,2,"2026-01-21T09:30:31.843",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921082,1768987831851,"fUST",-1476.88142054,0.00015404,2,"2026-01-21T09:30:31.851",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921084,1768987831861,"fUST",-816.86656826,0.00015404,2,"2026-01-21T09:30:31.861",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921086,1768987831870,"fUST",-3264.19880678,0.00015404,2,"2026-01-21T09:30:31.870",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921088,1768987831880,"fUST",-287.52551206,0.00015464,2,"2026-01-21T09:30:31.880",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921090,1768987831889,"fUST",-265.6024273,0.00015679,2,"2026-01-21T09:30:31.889",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921371,1768987840242,"fUST",-339.83814567,0.00015679,2,"2026-01-21T09:30:40.242",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921405,1768987842954,"fUST",-811.58690881,0.00015679,2,"2026-01-21T09:30:42.954",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921416,1768987860389,"fUST",150.0,8.758e-05,2,"2026-01-21T09:31:00.389",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921417,1768987862234,"fUST",150.0,9.175e-05,2,"2026-01-21T09:31:02.234",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921418,1768987862268,"fUST",150.0,9.593e-05,2,"2026-01-21T09:31:02.268",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921419,1768987862295,"fUST",150.0,0.0001001,2,"2026-01-21T09:31:02.295",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921420,1768987862595,"fUST",150.0,0.00010427,2,"2026-01-21T09:31:02.595",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402921421,1768987863196,"fUST",66.62088355,0.00010844,2,"2026-01-21T09:31:03.196",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402923854,1768988526876,"fUST",66.44577108,0.0001,2,"2026-01-21T09:42:06.876",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402925131,1768988621894,"fUST",10000.0,8.876e-05,2,"2026-01-21T09:43:41.894",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402925224,1768988629288,"fUST",10000.0,0.000154,120,"2026-01-21T09:43:49.288",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402925313,1768988639288,"fUST",10000.0,8.876e-05,2,"2026-01-21T09:43:59.288",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402925465,1768988652582,"fUST",10000.0,8.876e-05,2,"2026-01-21T09:44:12.582",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402925636,1768988668916,"fUST",1293.0,0.0001,10,"2026-01-21T09:44:28.916",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402926982,1768988833103,"fUST",-504.76288115,9.703e-05,2,"2026-01-21T09:47:13.103",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402928253,1768988962088,"fUST",-685.52031531,9.606e-05,2,"2026-01-21T09:49:22.088",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402928255,1768988962111,"fUST",-228.41940119,9.654e-05,2,"2026-01-21T09:49:22.111",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402928256,1768988962131,"fUST",-3786.5275665,9.703e-05,2,"2026-01-21T09:49:22.131",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402928297,1768988965113,"fUST",-197.5315497,9.703e-05,2,"2026-01-21T09:49:25.113",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402928349,1768988968087,"fUST",-511.17800265,9.703e-05,2,"2026-01-21T09:49:28.087",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402928350,1768988968109,"fUST",-563.0,0.00010211,2,"2026-01-21T09:49:28.109",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402928352,1768988968130,"fUST",-269.5348934,0.00011654,2,"2026-01-21T09:49:28.130",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929109,1768989031859,"fUST",-300.0,0.00013125,2,"2026-01-21T09:50:31.859",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929110,1768989031869,"fUST",-554.08839603,0.00013125,2,"2026-01-21T09:50:31.869",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929111,1768989031881,"fUST",-51.91160397,0.00013125,2,"2026-01-21T09:50:31.881",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929112,1768989031891,"fUST",-300.0,0.00013125,2,"2026-01-21T09:50:31.891",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929113,1768989031901,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.901",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929114,1768989031910,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.910",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929115,1768989031919,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.919",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929117,1768989031929,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.929",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929119,1768989031938,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.938",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929120,1768989031948,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.948",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929121,1768989031957,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.957",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929122,1768989031966,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.966",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929123,1768989031975,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.975",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929124,1768989031984,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.984",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929125,1768989031993,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:31.993",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929126,1768989032002,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:32.002",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929127,1768989032011,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:32.011",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929128,1768989032020,"fUST",-310.71744619,0.00013126,2,"2026-01-21T09:50:32.020",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929129,1768989032028,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:32.028",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929130,1768989032037,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:32.037",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929131,1768989032047,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:32.047",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929132,1768989032056,"fUST",-320.86643998,0.00013126,2,"2026-01-21T09:50:32.056",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929133,1768989032065,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:32.065",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929134,1768989032074,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:32.074",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929135,1768989032083,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:32.083",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929136,1768989032092,"fUST",-336.41194695,0.00013126,2,"2026-01-21T09:50:32.092",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929137,1768989032101,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:32.101",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929138,1768989032110,"fUST",-500.0,0.00013126,2,"2026-01-21T09:50:32.110",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929139,1768989032119,"fUST",-405.15080036,0.00013126,2,"2026-01-21T09:50:32.119",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929140,1768989032128,"fUST",-31083.5721237,0.00013127,2,"2026-01-21T09:50:32.128",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929141,1768989032138,"fUST",-2853.68966028,0.00013173,2,"2026-01-21T09:50:32.138",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929142,1768989032151,"fUST",-310.65038561,0.00013655,2,"2026-01-21T09:50:32.151",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929143,1768989032161,"fUST",-420.0,0.00014392,2,"2026-01-21T09:50:32.161",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929144,1768989032169,"fUST",-161.837078,0.00015068,2,"2026-01-21T09:50:32.169",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929145,1768989032179,"fUST",-12627.62653501,0.00015068,2,"2026-01-21T09:50:32.179",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929146,1768989032193,"fUST",-458.23756058,0.00015068,2,"2026-01-21T09:50:32.193",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929173,1768989037983,"fUST",-12469.87792517,0.00015068,2,"2026-01-21T09:50:37.983",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929175,1768989037992,"fUST",-2853.68966027,0.00015191,2,"2026-01-21T09:50:37.992",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929177,1768989038002,"fUST",-9494.50079242,0.00015262,2,"2026-01-21T09:50:38.002",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929566,1768989046124,"fUST",-836.54342547,0.00015262,2,"2026-01-21T09:50:46.124",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929577,1768989443562,"fUST",-4504.4647426,0.00012994,2,"2026-01-21T09:57:23.562",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929578,1768989443592,"fUST",-223.42365105,0.00013207,2,"2026-01-21T09:57:23.592",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929579,1768989443619,"fUST",-3131.65129544,0.00013207,2,"2026-01-21T09:57:23.619",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929580,1768989443650,"fUST",-300.0,0.00013287,2,"2026-01-21T09:57:23.650",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929581,1768989443681,"fUST",-2859.99749161,0.00013288,2,"2026-01-21T09:57:23.681",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929582,1768989443694,"fUST",-2140.00250839,0.00013288,2,"2026-01-21T09:57:23.694",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929583,1768989443703,"fUST",-321.63849569,0.000136,2,"2026-01-21T09:57:23.703",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929584,1768989443714,"fUST",-500.0,0.00013753,2,"2026-01-21T09:57:23.714",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929585,1768989443724,"fUST",-357.43095921,0.00013753,2,"2026-01-21T09:57:23.724",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929586,1768989443734,"fUST",-500.0,0.00013753,2,"2026-01-21T09:57:23.734",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929587,1768989443745,"fUST",-500.0,0.00013753,2,"2026-01-21T09:57:23.745",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929588,1768989443755,"fUST",-185.39277931,0.00013753,2,"2026-01-21T09:57:23.755",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929589,1768989443767,"fUST",-129.15341306,0.00013753,2,"2026-01-21T09:57:23.767",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929590,1768989443776,"fUST",-94.27023799,0.00013754,2,"2026-01-21T09:57:23.776",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929591,1768989443788,"fUST",-3131.65129544,0.00013754,2,"2026-01-21T09:57:23.788",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929592,1768989443799,"fUST",-300.0,0.00013754,2,"2026-01-21T09:57:23.799",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929593,1768989443810,"fUST",-5000.0,0.00013754,2,"2026-01-21T09:57:23.810",0.0003431,71.33,0.6501940486836068,555367757.1456729]
[402929606,1768990032139,"fUST",-218.95517803,0.00013141,2,"2026-01-21T10:07:12.139",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929607,1768990032164,"fUST",-134.79266084,0.00013273,2,"2026-01-21T10:07:12.164",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929609,1768990230604,"fUST",150.0,8.368e-05,2,"2026-01-21T10:10:30.604",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929610,1768990230991,"fUST",150.0,8.767e-05,2,"2026-01-21T10:10:30.991",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929628,1768990232070,"fUST",-304.00893156,0.0001275,2,"2026-01-21T10:10:32.070",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929630,1768990232081,"fUST",-310.34508693,0.00012879,2,"2026-01-21T10:10:32.081",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929898,1768990238156,"fUST",-291.65491307,0.00012879,2,"2026-01-21T10:10:38.156",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929900,1768990238165,"fUST",-214.57607447,0.00013076,2,"2026-01-21T10:10:38.165",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929902,1768990238176,"fUST",-500.0,0.00013273,2,"2026-01-21T10:10:38.176",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929904,1768990238186,"fUST",-550.402123,0.00013699,2,"2026-01-21T10:10:38.186",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929906,1768990238195,"fUST",-300.0,0.00013748,2,"2026-01-21T10:10:38.195",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929908,1768990238204,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.204",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929910,1768990238213,"fUST",-173.82688946,0.00013749,2,"2026-01-21T10:10:38.213",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929924,1768990238338,"fUST",-326.17311054,0.00013749,2,"2026-01-21T10:10:38.338",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929926,1768990238347,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.347",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929928,1768990238357,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.357",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929930,1768990238367,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.367",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929932,1768990238376,"fUST",-618.16210244,0.00013749,2,"2026-01-21T10:10:38.376",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929934,1768990238385,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.385",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929936,1768990238394,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.394",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929938,1768990238403,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.403",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929940,1768990238412,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.412",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929942,1768990238421,"fUST",-365.51520341,0.00013749,2,"2026-01-21T10:10:38.421",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929944,1768990238430,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.430",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929946,1768990238439,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.439",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929948,1768990238448,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.448",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929950,1768990238458,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.458",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929952,1768990238467,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.467",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929954,1768990238477,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.477",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929956,1768990238486,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.486",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929958,1768990238495,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.495",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929960,1768990238505,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.505",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929962,1768990238514,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.514",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929964,1768990238523,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.523",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929966,1768990238533,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.533",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929968,1768990238542,"fUST",-250.0,0.00013749,2,"2026-01-21T10:10:38.542",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929971,1768990238552,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.552",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929973,1768990238562,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.562",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929975,1768990238571,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.571",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929977,1768990238580,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.580",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929979,1768990238589,"fUST",-500.0,0.00013749,2,"2026-01-21T10:10:38.589",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929981,1768990238599,"fUST",-600.79034842,0.00013749,2,"2026-01-21T10:10:38.599",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929982,1768990238608,"fUST",-11168.45343023,0.0001375,2,"2026-01-21T10:10:38.608",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929985,1768990238617,"fUST",-210.186,0.00013753,2,"2026-01-21T10:10:38.617",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929987,1768990238627,"fUST",-3129.39722157,0.00013754,2,"2026-01-21T10:10:38.627",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929989,1768990238636,"fUST",-13704.3516068,0.00013923,2,"2026-01-21T10:10:38.636",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929990,1768990238645,"fUST",-2429.54758916,0.00014847,2,"2026-01-21T10:10:38.645",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929992,1768990238654,"fUST",-2150.738,0.00014947,2,"2026-01-21T10:10:38.654",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929994,1768990238664,"fUST",-15911.51725921,0.00014947,2,"2026-01-21T10:10:38.664",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929996,1768990238674,"fUST",-458.79883591,0.00014999,2,"2026-01-21T10:10:38.674",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402929998,1768990238682,"fUST",-5061.66073501,0.00015,2,"2026-01-21T10:10:38.682",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930000,1768990238692,"fUST",-420.0,0.00015066,2,"2026-01-21T10:10:38.692",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930003,1768990238702,"fUST",-253.19976787,0.00015076,2,"2026-01-21T10:10:38.702",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930005,1768990238712,"fUST",-151.0,0.000152,2,"2026-01-21T10:10:38.712",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930007,1768990238721,"fUST",-151.0,0.000152,2,"2026-01-21T10:10:38.721",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930009,1768990238730,"fUST",-151.0,0.000152,2,"2026-01-21T10:10:38.730",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930011,1768990238739,"fUST",-151.0,0.000152,2,"2026-01-21T10:10:38.739",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930012,1768990238749,"fUST",-151.0,0.00015253,2,"2026-01-21T10:10:38.749",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930014,1768990238758,"fUST",-162.380719,0.00015253,2,"2026-01-21T10:10:38.758",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930016,1768990238768,"fUST",-168.3888056,0.00015253,2,"2026-01-21T10:10:38.768",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930018,1768990238778,"fUST",-174.61919141,0.00015253,2,"2026-01-21T10:10:38.778",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930020,1768990238788,"fUST",-181.08010149,0.00015253,2,"2026-01-21T10:10:38.788",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930022,1768990238798,"fUST",-187.78006525,0.00015253,2,"2026-01-21T10:10:38.798",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930024,1768990238808,"fUST",-445.202766,0.00015253,2,"2026-01-21T10:10:38.808",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930026,1768990238817,"fUST",-194.72792766,0.00015253,2,"2026-01-21T10:10:38.817",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930029,1768990238827,"fUST",-201.93286099,0.00015253,2,"2026-01-21T10:10:38.827",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930031,1768990238837,"fUST",-209.40437684,0.00015253,2,"2026-01-21T10:10:38.837",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930033,1768990238847,"fUST",-217.15233878,0.00015253,2,"2026-01-21T10:10:38.847",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930035,1768990238857,"fUST",-225.18697532,0.00015253,2,"2026-01-21T10:10:38.857",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930037,1768990238866,"fUST",-233.51889341,0.00015253,2,"2026-01-21T10:10:38.866",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930039,1768990238876,"fUST",-242.15909246,0.00015253,2,"2026-01-21T10:10:38.876",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930040,1768990238888,"fUST",-251.11897888,0.00015253,2,"2026-01-21T10:10:38.888",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930043,1768990238898,"fUST",-260.4103811,0.00015253,2,"2026-01-21T10:10:38.898",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930044,1768990238907,"fUST",-270.0455652,0.00015253,2,"2026-01-21T10:10:38.907",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930046,1768990238917,"fUST",-280.03725112,0.00015253,2,"2026-01-21T10:10:38.917",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930048,1768990238928,"fUST",-290.39862941,0.00015253,2,"2026-01-21T10:10:38.928",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930051,1768990238938,"fUST",-301.1433787,0.00015253,2,"2026-01-21T10:10:38.938",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930053,1768990238948,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:38.948",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930054,1768990238959,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:38.959",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930057,1768990238968,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:38.968",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930058,1768990238978,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:38.978",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930060,1768990238987,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:38.987",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930062,1768990238996,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:38.996",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930065,1768990239006,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:39.006",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930067,1768990239018,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:39.018",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930069,1768990239028,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:39.028",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930071,1768990239038,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:39.038",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930073,1768990239048,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:39.048",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930075,1768990239058,"fUST",-151.0,0.000153,2,"2026-01-21T10:10:39.058",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930077,1768990239068,"fUST",-247.88101011,0.000154,2,"2026-01-21T10:10:39.068",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930079,1768990239077,"fUST",-155.42067258,0.000154,2,"2026-01-21T10:10:39.077",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930081,1768990239088,"fUST",-151.65803186,0.000154,2,"2026-01-21T10:10:39.088",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930083,1768990239098,"fUST",-2230.315306,0.00015495,2,"2026-01-21T10:10:39.098",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930085,1768990239107,"fUST",-2600.6531404,0.0001552,2,"2026-01-21T10:10:39.107",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930087,1768990239117,"fUST",-2404.81761572,0.00015734,2,"2026-01-21T10:10:39.117",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930089,1768990239130,"fUST",-653.03655298,0.00015734,2,"2026-01-21T10:10:39.130",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930091,1768990239139,"fUST",-503.7789656,0.00015795,2,"2026-01-21T10:10:39.139",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930093,1768990239148,"fUST",-206.88706778,0.00015801,2,"2026-01-21T10:10:39.148",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930095,1768990239158,"fUST",-461.67526834,0.00015801,2,"2026-01-21T10:10:39.158",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930097,1768990239168,"fUST",-816.90886266,0.00015898,2,"2026-01-21T10:10:39.168",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930099,1768990239178,"fUST",-3264.36781517,0.00015898,2,"2026-01-21T10:10:39.178",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930101,1768990239188,"fUST",-1286.55398278,0.00015898,2,"2026-01-21T10:10:39.188",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930103,1768990239197,"fUST",-699.58294589,0.00015898,2,"2026-01-21T10:10:39.197",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930105,1768990239207,"fUST",-2798.33178357,0.00015898,2,"2026-01-21T10:10:39.207",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930107,1768990239216,"fUST",-2894.74646125,0.00015898,2,"2026-01-21T10:10:39.216",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930109,1768990239226,"fUST",-166.0,0.000159,2,"2026-01-21T10:10:39.226",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930111,1768990239235,"fUST",-580.2841517,0.00015914,2,"2026-01-21T10:10:39.235",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930113,1768990239245,"fUST",-247.88101011,0.00015953,9,"2026-01-21T10:10:39.245",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930115,1768990239254,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.254",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930117,1768990239263,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.263",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930119,1768990239272,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.272",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930121,1768990239282,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.282",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930122,1768990239291,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.291",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930124,1768990239300,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.300",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930126,1768990239309,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.309",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930128,1768990239318,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.318",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930131,1768990239328,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.328",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930132,1768990239337,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.337",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930133,1768990239347,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.347",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930134,1768990239356,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.356",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930135,1768990239365,"fUST",-1500.0,0.00016,10,"2026-01-21T10:10:39.365",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930137,1768990239374,"fUST",-1607.9715693,0.00016,10,"2026-01-21T10:10:39.374",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930138,1768990239383,"fUST",-155.0,0.00016,2,"2026-01-21T10:10:39.383",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930139,1768990239392,"fUST",-1494.213928,0.00016,2,"2026-01-21T10:10:39.392",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930140,1768990239400,"fUST",-2312.83697232,0.00016043,2,"2026-01-21T10:10:39.400",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930141,1768990239410,"fUST",-682.2994903,0.00016138,2,"2026-01-21T10:10:39.410",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930142,1768990239419,"fUST",-478.75725327,0.00016349,2,"2026-01-21T10:10:39.419",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930143,1768990239429,"fUST",-500.0,0.00016438,2,"2026-01-21T10:10:39.429",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930144,1768990239439,"fUST",-267.0019044,0.00016438,2,"2026-01-21T10:10:39.439",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930145,1768990239449,"fUST",-500.0,0.00016438,2,"2026-01-21T10:10:39.449",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930146,1768990239458,"fUST",-185.0,0.0001644,2,"2026-01-21T10:10:39.458",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930147,1768990239467,"fUST",-302.0,0.00016495,2,"2026-01-21T10:10:39.467",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930148,1768990239477,"fUST",-247.88101011,0.00016506,17,"2026-01-21T10:10:39.477",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930149,1768990239486,"fUST",-587.0,0.0001651,2,"2026-01-21T10:10:39.486",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930150,1768990239495,"fUST",-181.119152,0.00016591,2,"2026-01-21T10:10:39.495",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930151,1768990239505,"fUST",-1738.02072706,0.00016591,2,"2026-01-21T10:10:39.505",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930152,1768990239515,"fUST",-2429.54758916,0.00016626,2,"2026-01-21T10:10:39.515",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930153,1768990239524,"fUST",-152.071447,0.00016723,2,"2026-01-21T10:10:39.524",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930154,1768990239534,"fUST",-153.0,0.0001686,2,"2026-01-21T10:10:39.534",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930155,1768990239543,"fUST",-150.0,0.00016877,2,"2026-01-21T10:10:39.543",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930156,1768990239553,"fUST",-150.0,0.00016877,2,"2026-01-21T10:10:39.553",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930157,1768990239562,"fUST",-150.0,0.00016877,2,"2026-01-21T10:10:39.562",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930158,1768990239572,"fUST",-629.0,0.00016877,2,"2026-01-21T10:10:39.572",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930159,1768990239581,"fUST",-2148.0,0.00016877,2,"2026-01-21T10:10:39.581",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930160,1768990239591,"fUST",-1368.0,0.00016877,2,"2026-01-21T10:10:39.591",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930161,1768990239600,"fUST",-417.0,0.00016877,2,"2026-01-21T10:10:39.600",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930162,1768990239609,"fUST",-715.0,0.00016877,2,"2026-01-21T10:10:39.609",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930163,1768990239618,"fUST",-200.628,0.00016877,2,"2026-01-21T10:10:39.618",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930164,1768990239628,"fUST",-359.7702905,0.00016897,2,"2026-01-21T10:10:39.628",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930165,1768990239638,"fUST",-160.0,0.00016975,2,"2026-01-21T10:10:39.638",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930166,1768990239647,"fUST",-1041.66666667,0.00016977,2,"2026-01-21T10:10:39.647",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930167,1768990239657,"fUST",-500.0,0.00016986,2,"2026-01-21T10:10:39.657",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930168,1768990239666,"fUST",-247.88101011,0.00017059,25,"2026-01-21T10:10:39.666",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930169,1768990239675,"fUST",-291.82346127,0.00017076,2,"2026-01-21T10:10:39.675",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930170,1768990239685,"fUST",-5146.21593112,0.00017207,2,"2026-01-21T10:10:39.685",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930171,1768990239694,"fUST",-729.0,0.000174,2,"2026-01-21T10:10:39.694",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930172,1768990239703,"fUST",-5483.72501753,0.00017498,2,"2026-01-21T10:10:39.703",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930173,1768990239715,"fUST",-1682.51932336,0.00017498,2,"2026-01-21T10:10:39.715",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930193,1768990243320,"fUST",-459.43160703,0.00017498,2,"2026-01-21T10:10:43.320",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930201,1768990246315,"fUST",-1204.20331397,0.00017498,2,"2026-01-21T10:10:46.315",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930202,1768990295455,"fUST",150.0,8.412e-05,2,"2026-01-21T10:11:35.455",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930203,1768990295881,"fUST",40.0,8.812e-05,2,"2026-01-21T10:11:35.881",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930204,1768990295915,"fUST",110.0,8.812e-05,2,"2026-01-21T10:11:35.915",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930205,1768990365821,"fUST",150.0,8.41e-05,2,"2026-01-21T10:12:45.821",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930206,1768990366219,"fUST",150.0,8.81e-05,2,"2026-01-21T10:12:46.219",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930209,1768990434409,"fUST",150.0,8.396e-05,2,"2026-01-21T10:13:54.409",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930210,1768990434854,"fUST",150.0,8.795e-05,2,"2026-01-21T10:13:54.854",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930211,1768990500772,"fUST",150.0,8.393e-05,2,"2026-01-21T10:15:00.772",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930212,1768990501166,"fUST",150.0,8.792e-05,2,"2026-01-21T10:15:01.166",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930214,1768990760529,"fUST",150.0,8.391e-05,2,"2026-01-21T10:19:20.529",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930215,1768990760763,"fUST",150.0,8.79e-05,2,"2026-01-21T10:19:20.763",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930216,1768990826983,"fUST",150.0,8.364e-05,2,"2026-01-21T10:20:26.983",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930217,1768990827385,"fUST",150.0,8.762e-05,2,"2026-01-21T10:20:27.385",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930218,1768990891625,"fUST",150.0,8.39e-05,2,"2026-01-21T10:21:31.625",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930231,1768991365139,"fUST",-549.0,9.19e-05,2,"2026-01-21T10:29:25.139",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930232,1768991365161,"fUST",-74.03996485,9.246e-05,2,"2026-01-21T10:29:25.161",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930233,1768991373145,"fUST",-5000.0,9.098e-05,2,"2026-01-21T10:29:33.145",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930234,1768991373166,"fUST",-133.24350542,9.246e-05,2,"2026-01-21T10:29:33.166",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930235,1768991373188,"fUST",-150.0,9.53e-05,2,"2026-01-21T10:29:33.188",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930236,1768991373208,"fUST",-244.59449492,0.00011246,2,"2026-01-21T10:29:33.208",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930352,1768991438293,"fUST",-223.0,0.00013113,2,"2026-01-21T10:30:38.293",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930354,1768991438302,"fUST",-606.0,0.00013113,2,"2026-01-21T10:30:38.302",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930356,1768991438312,"fUST",-281.90551957,0.00013246,2,"2026-01-21T10:30:38.312",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930358,1768991438323,"fUST",-1000.0,0.00013827,2,"2026-01-21T10:30:38.323",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930360,1768991438333,"fUST",-734.05981933,0.00014641,2,"2026-01-21T10:30:38.333",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930362,1768991438346,"fUST",-156.43170837,0.00014641,2,"2026-01-21T10:30:38.346",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930364,1768991438356,"fUST",-161.837078,0.00015068,2,"2026-01-21T10:30:38.356",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930366,1768991438366,"fUST",-319.21654422,0.00015246,2,"2026-01-21T10:30:38.366",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930368,1768991438376,"fUST",-300.0,0.00016128,2,"2026-01-21T10:30:38.376",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930370,1768991438386,"fUST",-300.0,0.00016128,2,"2026-01-21T10:30:38.386",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930372,1768991438395,"fUST",-300.0,0.00016128,2,"2026-01-21T10:30:38.395",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930374,1768991438405,"fUST",-263.8218168,0.00016128,2,"2026-01-21T10:30:38.405",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930377,1768991438420,"fUST",-369.43670899,0.00016128,2,"2026-01-21T10:30:38.420",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930379,1768991438431,"fUST",-566.74147421,0.00016128,2,"2026-01-21T10:30:38.431",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930381,1768991438440,"fUST",-1088.29318689,0.00016129,2,"2026-01-21T10:30:38.440",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930383,1768991438451,"fUST",-1754.12504223,0.00016129,2,"2026-01-21T10:30:38.451",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930627,1768991443626,"fUST",-3447.5320374,0.00016129,2,"2026-01-21T10:30:43.626",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930629,1768991443635,"fUST",-1532.69877451,0.00016129,2,"2026-01-21T10:30:43.635",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930644,1768991446440,"fUST",-6500.22265547,0.00016129,2,"2026-01-21T10:30:46.440",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930645,1768991446450,"fUST",-190.07416802,0.00016179,2,"2026-01-21T10:30:46.450",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930646,1768991446459,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.459",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930647,1768991446469,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.469",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930648,1768991446478,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.478",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930649,1768991446487,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.487",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930650,1768991446497,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.497",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930651,1768991446506,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.506",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930652,1768991446515,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.515",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930653,1768991446525,"fUST",-623.94613371,0.00016179,2,"2026-01-21T10:30:46.525",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930654,1768991446534,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.534",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930655,1768991446543,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.543",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930657,1768991446553,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.553",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930659,1768991446563,"fUST",-451.14971961,0.00016179,2,"2026-01-21T10:30:46.563",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930660,1768991446571,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.571",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930661,1768991446580,"fUST",-636.01770268,0.00016179,2,"2026-01-21T10:30:46.580",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930662,1768991446840,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.840",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930663,1768991446851,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.851",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930664,1768991446861,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.861",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930665,1768991446869,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.869",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930666,1768991446879,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.879",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930667,1768991446889,"fUST",-502.77387017,0.00016179,2,"2026-01-21T10:30:46.889",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930668,1768991446899,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.899",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930669,1768991446908,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.908",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930670,1768991446918,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.918",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930671,1768991446927,"fUST",-500.0,0.00016179,2,"2026-01-21T10:30:46.927",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930672,1768991446936,"fUST",-78.64729649,0.00016179,2,"2026-01-21T10:30:46.936",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930673,1768991447034,"fUST",-421.35270351,0.00016179,2,"2026-01-21T10:30:47.034",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930674,1768991447043,"fUST",-186.76221365,0.00016179,2,"2026-01-21T10:30:47.043",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930677,1768991596477,"fUST",150.0,8.677e-05,2,"2026-01-21T10:33:16.477",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930678,1768991661991,"fUST",150.0,8.689e-05,2,"2026-01-21T10:34:21.991",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930679,1768991728274,"fUST",150.0,8.455e-05,2,"2026-01-21T10:35:28.274",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930680,1768991728342,"fUST",150.0,8.857e-05,2,"2026-01-21T10:35:28.342",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930696,1768992170609,"fUST",-392.61640513,0.00014759,2,"2026-01-21T10:42:50.609",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930697,1768992170639,"fUST",-418.97050371,0.00014759,2,"2026-01-21T10:42:50.639",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930698,1768992199821,"fUST",-189.26728641,0.00014833,2,"2026-01-21T10:43:19.821",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930699,1768992199853,"fUST",-14.08183231,0.00014908,2,"2026-01-21T10:43:19.853",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930700,1768992330130,"fUST",-192.85011643,0.00014759,2,"2026-01-21T10:45:30.130",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930703,1768992435072,"fUST",-533.09276408,0.00014759,2,"2026-01-21T10:47:15.072",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930743,1768992632529,"fUST",-3343.82635402,0.00014635,2,"2026-01-21T10:50:32.529",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930745,1768992632539,"fUST",-185.48194068,0.00014783,2,"2026-01-21T10:50:32.539",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930746,1768992632548,"fUST",-275.201062,0.00014807,2,"2026-01-21T10:50:32.548",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930749,1768992632557,"fUST",-205.12,0.00015,21,"2026-01-21T10:50:32.557",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930751,1768992632566,"fUST",-1822.16069187,0.00015731,2,"2026-01-21T10:50:32.566",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930753,1768992632575,"fUST",-400.92755009,0.00015731,2,"2026-01-21T10:50:32.575",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930755,1768992632584,"fUST",-300.0,0.00015732,2,"2026-01-21T10:50:32.584",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930758,1768992632593,"fUST",-300.0,0.00015732,2,"2026-01-21T10:50:32.593",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930761,1768992632602,"fUST",-300.0,0.00015732,2,"2026-01-21T10:50:32.602",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930763,1768992632611,"fUST",-1200.0,0.00015732,2,"2026-01-21T10:50:32.611",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930765,1768992632620,"fUST",-13621.63436843,0.00015733,2,"2026-01-21T10:50:32.620",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930788,1768992638431,"fUST",-960.88302587,0.00015733,2,"2026-01-21T10:50:38.431",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930801,1768992638537,"fUST",-1177.8415112,0.00015733,2,"2026-01-21T10:50:38.537",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402930803,1768992638548,"fUST",-2662.80867801,0.00015733,2,"2026-01-21T10:50:38.548",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402931020,1768992643597,"fUST",-626.16112549,0.00015733,2,"2026-01-21T10:50:43.597",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402931033,1768992646580,"fUST",-3699.52282203,0.00015733,2,"2026-01-21T10:50:46.580",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402931034,1768992646592,"fUST",-4091.93179607,0.00015733,2,"2026-01-21T10:50:46.592",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402931035,1768992646631,"fUST",-21.42779071,0.00015733,2,"2026-01-21T10:50:46.631",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402931036,1768992646689,"fUST",-461.02753643,0.00015733,2,"2026-01-21T10:50:46.689",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402931037,1768992646779,"fUST",-59.23252934,0.00015733,2,"2026-01-21T10:50:46.779",0.0003431,71.36,0.6510831898708549,555881129.4645526]
[402931079,1768993769135,"fUST",-503.88663725,0.0001402,2,"2026-01-21T11:09:29.135",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931096,1768993819530,"fUST",2597.35,8.876e-05,2,"2026-01-21T11:10:19.530",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931131,1768993831605,"fUST",-5000.0,0.00013879,2,"2026-01-21T11:10:31.605",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931133,1768993831615,"fUST",-1200.0,0.00014019,2,"2026-01-21T11:10:31.615",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931135,1768993831625,"fUST",-620.0,0.0001402,2,"2026-01-21T11:10:31.625",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931137,1768993831634,"fUST",-191.46564408,0.00014091,2,"2026-01-21T11:10:31.634",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931139,1768993831643,"fUST",-272.3701998,0.00014162,2,"2026-01-21T11:10:31.643",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931141,1768993831653,"fUST",-204.8774705,0.00014638,2,"2026-01-21T11:10:31.653",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931143,1768993831662,"fUST",-1000.0,0.00014649,2,"2026-01-21T11:10:31.662",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931145,1768993831672,"fUST",-300.0,0.00015609,2,"2026-01-21T11:10:31.672",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931147,1768993831681,"fUST",-300.0,0.00015609,2,"2026-01-21T11:10:31.681",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931149,1768993831691,"fUST",-300.0,0.00015609,2,"2026-01-21T11:10:31.691",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931151,1768993831701,"fUST",-300.0,0.00015609,2,"2026-01-21T11:10:31.701",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931153,1768993831710,"fUST",-1594.39060543,0.0001561,2,"2026-01-21T11:10:31.710",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931155,1768993831720,"fUST",-15668.56058807,0.00015613,2,"2026-01-21T11:10:31.720",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931156,1768993831730,"fUST",-609.44571357,0.00015613,2,"2026-01-21T11:10:31.730",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931159,1768993831746,"fUST",-15.49836946,0.00015613,2,"2026-01-21T11:10:31.746",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931161,1768993831756,"fUST",-342.46384053,0.00015613,2,"2026-01-21T11:10:31.756",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931163,1768993831767,"fUST",-157.53615947,0.00015613,2,"2026-01-21T11:10:31.767",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931165,1768993831778,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:31.778",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931166,1768993831787,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:31.787",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931167,1768993831796,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:31.796",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931168,1768993831806,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:31.806",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931170,1768993831815,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:31.815",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931172,1768993831825,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:31.825",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931174,1768993831834,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:31.834",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931176,1768993831843,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:31.843",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931178,1768993831852,"fUST",-235.02099857,0.00015613,2,"2026-01-21T11:10:31.852",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931416,1768993839840,"fUST",-264.72953712,0.00015613,2,"2026-01-21T11:10:39.840",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931418,1768993839850,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:39.850",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931419,1768993839858,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:39.858",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931420,1768993839867,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:39.867",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931421,1768993839877,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:39.877",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931422,1768993839886,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:39.886",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931423,1768993839895,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:39.895",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931425,1768993839905,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:39.905",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931426,1768993839914,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:39.914",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931427,1768993839923,"fUST",-500.0,0.00015613,2,"2026-01-21T11:10:39.923",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931428,1768993839933,"fUST",-235.27046288,0.00015613,2,"2026-01-21T11:10:39.933",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931443,1768993842736,"fUST",-273.44358882,0.00015457,2,"2026-01-21T11:10:42.736",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931608,1768995037886,"fUST",-1168.4940225,0.00013426,2,"2026-01-21T11:30:37.886",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931610,1768995037896,"fUST",-5000.0,0.00013562,2,"2026-01-21T11:30:37.896",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931612,1768995037905,"fUST",-613.0,0.00013562,2,"2026-01-21T11:30:37.905",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931614,1768995037914,"fUST",-214.40178069,0.0001363,2,"2026-01-21T11:30:37.914",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931616,1768995037923,"fUST",-500.0,0.00013699,2,"2026-01-21T11:30:37.923",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931618,1768995037933,"fUST",-500.0,0.00014247,2,"2026-01-21T11:30:37.933",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931620,1768995037942,"fUST",-686.23870346,0.00014364,2,"2026-01-21T11:30:37.942",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931622,1768995037951,"fUST",-1200.0,0.00014473,2,"2026-01-21T11:30:37.951",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931624,1768995037960,"fUST",-300.0,0.00014898,2,"2026-01-21T11:30:37.960",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931626,1768995037969,"fUST",-300.0,0.00014898,2,"2026-01-21T11:30:37.969",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931628,1768995037979,"fUST",-4713.77494991,0.00014899,2,"2026-01-21T11:30:37.979",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931630,1768995037988,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:37.988",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931632,1768995037998,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:37.998",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931634,1768995038008,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.008",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931636,1768995038017,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.017",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931638,1768995038026,"fUST",-538.23163698,0.00014997,2,"2026-01-21T11:30:38.026",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931640,1768995038037,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.037",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931642,1768995038047,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.047",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931644,1768995038057,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.057",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931646,1768995038068,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.068",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931648,1768995038078,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.078",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931650,1768995038089,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.089",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931652,1768995038099,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.099",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931654,1768995038108,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.108",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931656,1768995038118,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.118",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931658,1768995038127,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.127",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931660,1768995038136,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.136",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931662,1768995038145,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.145",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931664,1768995038155,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.155",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931666,1768995038164,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.164",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931667,1768995038173,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.173",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931670,1768995038184,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.184",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931671,1768995038194,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.194",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931673,1768995038204,"fUST",-222.22879505,0.00014997,2,"2026-01-21T11:30:38.204",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931675,1768995038214,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.214",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931677,1768995038224,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.224",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931679,1768995038233,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.233",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931681,1768995038244,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.244",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931683,1768995038253,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.253",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931685,1768995038263,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.263",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931687,1768995038272,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.272",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931689,1768995038282,"fUST",-396.22171732,0.00014997,2,"2026-01-21T11:30:38.282",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931691,1768995038291,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.291",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931693,1768995038300,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.300",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931695,1768995038310,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.310",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931697,1768995038320,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.320",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931699,1768995038330,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.330",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931701,1768995038339,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.339",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931703,1768995038349,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.349",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931705,1768995038358,"fUST",-500.38567416,0.00014997,2,"2026-01-21T11:30:38.358",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931707,1768995038368,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.368",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931709,1768995038378,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.378",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931711,1768995038388,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.388",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931713,1768995038398,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.398",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931715,1768995038408,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.408",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931717,1768995038418,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.418",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931719,1768995038427,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.427",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931721,1768995038437,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.437",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931723,1768995038446,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.446",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931725,1768995038455,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.455",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931727,1768995038465,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.465",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931730,1768995038475,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.475",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931732,1768995038487,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.487",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931733,1768995038497,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.497",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931734,1768995038506,"fUST",-500.0,0.00014997,2,"2026-01-21T11:30:38.506",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931735,1768995038515,"fUST",-151.752773,0.00014998,2,"2026-01-21T11:30:38.515",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931736,1768995038527,"fUST",-437.46085812,0.00014999,2,"2026-01-21T11:30:38.527",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931737,1768995038538,"fUST",-43868.39374313,0.00015,2,"2026-01-21T11:30:38.538",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931738,1768995038548,"fUST",-1019.81145669,0.00015,2,"2026-01-21T11:30:38.548",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931739,1768995038558,"fUST",-19746.19295595,0.00015,2,"2026-01-21T11:30:38.558",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931740,1768995038568,"fUST",-1373.40867195,0.00015,3,"2026-01-21T11:30:38.568",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931741,1768995038577,"fUST",-151.12237037,0.00015,2,"2026-01-21T11:30:38.577",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931742,1768995038587,"fUST",-1000.0,0.00015,2,"2026-01-21T11:30:38.587",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931743,1768995038596,"fUST",-10000.0,0.00015057,2,"2026-01-21T11:30:38.596",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931744,1768995038606,"fUST",-10000.0,0.00015057,2,"2026-01-21T11:30:38.606",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931745,1768995038616,"fUST",-1314.18,0.00015057,2,"2026-01-21T11:30:38.616",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931746,1768995038626,"fUST",-161.837078,0.00015068,2,"2026-01-21T11:30:38.626",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931747,1768995038635,"fUST",-10000.0,0.00015114,2,"2026-01-21T11:30:38.635",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931748,1768995038645,"fUST",-10000.0,0.00015114,2,"2026-01-21T11:30:38.645",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931749,1768995038656,"fUST",-10000.0,0.00015114,2,"2026-01-21T11:30:38.656",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931750,1768995038665,"fUST",-10000.0,0.00015114,2,"2026-01-21T11:30:38.665",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931751,1768995038675,"fUST",-4776.54,0.00015114,2,"2026-01-21T11:30:38.675",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931752,1768995038686,"fUST",-10000.0,0.00015114,2,"2026-01-21T11:30:38.686",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931753,1768995038695,"fUST",-10000.0,0.00015114,2,"2026-01-21T11:30:38.695",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931754,1768995038706,"fUST",-150.0,0.00015335,2,"2026-01-21T11:30:38.706",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931755,1768995038716,"fUST",-659.0,0.00015335,2,"2026-01-21T11:30:38.716",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931756,1768995038725,"fUST",-179.54435938,0.000154,2,"2026-01-21T11:30:38.725",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931757,1768995038735,"fUST",-553.74597179,0.000154,2,"2026-01-21T11:30:38.735",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931759,1768995038744,"fUST",-2764.9223399,0.0001545,2,"2026-01-21T11:30:38.744",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931760,1768995038753,"fUST",-2171.4538036,0.0001545,2,"2026-01-21T11:30:38.753",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931762,1768995038763,"fUST",-156.48303694,0.00015472,2,"2026-01-21T11:30:38.763",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931764,1768995038773,"fUST",-659.0,0.00015472,2,"2026-01-21T11:30:38.773",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931766,1768995038782,"fUST",-1235.22966622,0.00015477,2,"2026-01-21T11:30:38.782",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931768,1768995038791,"fUST",-151.0,0.000155,2,"2026-01-21T11:30:38.791",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931770,1768995038801,"fUST",-977092.2672474,0.00015509,2,"2026-01-21T11:30:38.801",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931772,1768995038812,"fUST",-150.58,0.00015608,2,"2026-01-21T11:30:38.812",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931774,1768995038821,"fUST",-186.649,0.00015608,2,"2026-01-21T11:30:38.821",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931776,1768995038831,"fUST",-178.71,0.00015608,2,"2026-01-21T11:30:38.831",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931778,1768995038842,"fUST",-659.0,0.00015609,2,"2026-01-21T11:30:38.842",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931781,1768995038853,"fUST",-151.0,0.00015609,2,"2026-01-21T11:30:38.853",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931782,1768995038864,"fUST",-151.269332,0.00015609,2,"2026-01-21T11:30:38.864",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931785,1768995038875,"fUST",-252.99410122,0.0001563,2,"2026-01-21T11:30:38.875",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931787,1768995038885,"fUST",-5000.0,0.0001564,2,"2026-01-21T11:30:38.885",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931789,1768995038895,"fUST",-659.0,0.00015746,2,"2026-01-21T11:30:38.895",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931791,1768995038905,"fUST",-659.0,0.00015883,2,"2026-01-21T11:30:38.905",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931792,1768995038915,"fUST",-153.0,0.00015949,2,"2026-01-21T11:30:38.915",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931795,1768995038925,"fUST",-8958.98553767,0.00016,2,"2026-01-21T11:30:38.925",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931797,1768995038935,"fUST",-150.0,0.00016,2,"2026-01-21T11:30:38.935",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931799,1768995038945,"fUST",-125246.48555518,0.00016,2,"2026-01-21T11:30:38.945",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931801,1768995038955,"fUST",-659.0,0.0001602,2,"2026-01-21T11:30:38.955",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931803,1768995038964,"fUST",-152.0,0.0001614,2,"2026-01-21T11:30:38.964",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931805,1768995038975,"fUST",-152.0,0.0001614,2,"2026-01-21T11:30:38.975",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931807,1768995038986,"fUST",-152.0,0.0001614,2,"2026-01-21T11:30:38.986",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931809,1768995038996,"fUST",-153.0,0.0001614,2,"2026-01-21T11:30:38.996",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931811,1768995039006,"fUST",-152.0,0.0001614,2,"2026-01-21T11:30:39.006",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931813,1768995039017,"fUST",-153.0,0.0001614,2,"2026-01-21T11:30:39.017",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931815,1768995039027,"fUST",-152.0,0.0001614,2,"2026-01-21T11:30:39.027",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931817,1768995039037,"fUST",-153.0,0.0001614,2,"2026-01-21T11:30:39.037",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931819,1768995039047,"fUST",-240.0,0.0001614,2,"2026-01-21T11:30:39.047",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931821,1768995039056,"fUST",-153.0,0.0001614,2,"2026-01-21T11:30:39.056",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931823,1768995039067,"fUST",-153.0,0.0001614,2,"2026-01-21T11:30:39.067",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931825,1768995039078,"fUST",-153.0,0.0001614,2,"2026-01-21T11:30:39.078",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931827,1768995039088,"fUST",-153.0,0.0001614,2,"2026-01-21T11:30:39.088",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931829,1768995039099,"fUST",-276.0,0.0001614,2,"2026-01-21T11:30:39.099",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931831,1768995039109,"fUST",-348.0,0.0001614,2,"2026-01-21T11:30:39.109",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931833,1768995039119,"fUST",-224.40913336,0.0001614,2,"2026-01-21T11:30:39.119",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931835,1768995039130,"fUST",-167.61069879,0.0001614,2,"2026-01-21T11:30:39.130",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931837,1768995039139,"fUST",-659.0,0.00016157,2,"2026-01-21T11:30:39.139",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931839,1768995039148,"fUST",-151.0,0.00016179,2,"2026-01-21T11:30:39.148",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931841,1768995039158,"fUST",-151.0,0.00016179,2,"2026-01-21T11:30:39.158",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931843,1768995039168,"fUST",-151.0,0.00016179,2,"2026-01-21T11:30:39.168",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931845,1768995039178,"fUST",-245.63081814,0.00016179,2,"2026-01-21T11:30:39.178",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931847,1768995039199,"fUST",-445.202766,0.00016211,2,"2026-01-21T11:30:39.199",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931849,1768995039220,"fUST",-162.8901967,0.00016211,2,"2026-01-21T11:30:39.220",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931851,1768995039232,"fUST",-300.73,0.00016211,2,"2026-01-21T11:30:39.232",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931853,1768995039243,"fUST",-162.380719,0.00016211,2,"2026-01-21T11:30:39.243",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931855,1768995039253,"fUST",-537.6845,0.00016211,2,"2026-01-21T11:30:39.253",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931857,1768995039264,"fUST",-168.3888056,0.00016211,2,"2026-01-21T11:30:39.264",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931859,1768995039274,"fUST",-174.61919141,0.00016211,2,"2026-01-21T11:30:39.274",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931861,1768995039284,"fUST",-181.08010149,0.00016211,2,"2026-01-21T11:30:39.284",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931863,1768995039295,"fUST",-2150.738,0.00016211,2,"2026-01-21T11:30:39.295",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931865,1768995039311,"fUST",-187.78006525,0.00016211,2,"2026-01-21T11:30:39.311",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931867,1768995039332,"fUST",-194.72792766,0.00016211,2,"2026-01-21T11:30:39.332",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931869,1768995039343,"fUST",-201.93286099,0.00016211,2,"2026-01-21T11:30:39.343",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931871,1768995039353,"fUST",-209.40437684,0.00016211,2,"2026-01-21T11:30:39.353",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931873,1768995039364,"fUST",-217.15233878,0.00016211,2,"2026-01-21T11:30:39.364",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931875,1768995039373,"fUST",-225.18697532,0.00016211,2,"2026-01-21T11:30:39.373",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931877,1768995039382,"fUST",-233.51889341,0.00016211,2,"2026-01-21T11:30:39.382",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931879,1768995039392,"fUST",-242.15909246,0.00016211,2,"2026-01-21T11:30:39.392",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931881,1768995039401,"fUST",-251.11897888,0.00016211,2,"2026-01-21T11:30:39.401",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931883,1768995039410,"fUST",-260.4103811,0.00016211,2,"2026-01-21T11:30:39.410",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931885,1768995039420,"fUST",-270.0455652,0.00016211,2,"2026-01-21T11:30:39.420",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931887,1768995039429,"fUST",-280.03725112,0.00016211,2,"2026-01-21T11:30:39.429",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931889,1768995039438,"fUST",-290.39862941,0.00016211,2,"2026-01-21T11:30:39.438",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931891,1768995039448,"fUST",-301.1433787,0.00016211,2,"2026-01-21T11:30:39.448",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931893,1768995039457,"fUST",-659.0,0.00016294,2,"2026-01-21T11:30:39.457",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931895,1768995039467,"fUST",-420.0,0.00016307,2,"2026-01-21T11:30:39.467",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931897,1768995039476,"fUST",-659.0,0.00016431,2,"2026-01-21T11:30:39.476",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931899,1768995039485,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.485",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931902,1768995039499,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.499",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931903,1768995039509,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.509",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931906,1768995039519,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.519",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931908,1768995039529,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.529",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931909,1768995039538,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.538",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931911,1768995039548,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.548",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931914,1768995039558,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.558",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931916,1768995039569,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.569",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931918,1768995039579,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.579",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931920,1768995039589,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.589",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931922,1768995039599,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.599",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931938,1768995039610,"fUST",-586.34755539,0.00016438,2,"2026-01-21T11:30:39.610",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931940,1768995039751,"fUST",-500.0,0.00016438,2,"2026-01-21T11:30:39.751",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931942,1768995039760,"fUST",-151.0,0.00016438,2,"2026-01-21T11:30:39.760",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931944,1768995039770,"fUST",-290.1,0.00016451,2,"2026-01-21T11:30:39.770",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931946,1768995039779,"fUST",-432.2326821,0.00016492,2,"2026-01-21T11:30:39.779",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931948,1768995039789,"fUST",-297.5,0.00016498,7,"2026-01-21T11:30:39.789",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931950,1768995039798,"fUST",-659.0,0.00016568,2,"2026-01-21T11:30:39.798",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931952,1768995039807,"fUST",-2195.96385106,0.00016591,2,"2026-01-21T11:30:39.807",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931954,1768995039816,"fUST",-4713.77494991,0.0001667,2,"2026-01-21T11:30:39.816",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931956,1768995039825,"fUST",-290.1,0.00016683,2,"2026-01-21T11:30:39.825",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931958,1768995039834,"fUST",-659.0,0.00016705,2,"2026-01-21T11:30:39.834",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931960,1768995039843,"fUST",-461.67526834,0.00016759,2,"2026-01-21T11:30:39.843",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931962,1768995039852,"fUST",-311.85701,0.00016759,2,"2026-01-21T11:30:39.852",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931964,1768995039861,"fUST",-557.5788265,0.00016759,2,"2026-01-21T11:30:39.861",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931966,1768995039870,"fUST",-2230.315306,0.00016759,2,"2026-01-21T11:30:39.870",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931968,1768995039880,"fUST",-659.0,0.00016842,2,"2026-01-21T11:30:39.880",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931971,1768995039889,"fUST",-862.6578946,0.00016849,2,"2026-01-21T11:30:39.889",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931973,1768995039899,"fUST",-378.1755073,0.00016849,2,"2026-01-21T11:30:39.899",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931975,1768995039908,"fUST",-378.1755073,0.00016849,2,"2026-01-21T11:30:39.908",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931977,1768995039918,"fUST",-378.1755073,0.00016849,2,"2026-01-21T11:30:39.918",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931979,1768995039927,"fUST",-761.44237,0.00016849,2,"2026-01-21T11:30:39.927",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931981,1768995039936,"fUST",-378.1755073,0.00016849,2,"2026-01-21T11:30:39.936",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931983,1768995039946,"fUST",-378.1755073,0.00016849,2,"2026-01-21T11:30:39.946",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931985,1768995039955,"fUST",-378.1755073,0.00016849,2,"2026-01-21T11:30:39.955",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931987,1768995039964,"fUST",-293.8522288,0.00016849,2,"2026-01-21T11:30:39.964",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931989,1768995039974,"fUST",-8209.4062464,0.00016904,2,"2026-01-21T11:30:39.974",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931991,1768995039983,"fUST",-290.1,0.00016914,2,"2026-01-21T11:30:39.983",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931993,1768995039992,"fUST",-659.0,0.00016979,2,"2026-01-21T11:30:39.992",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931995,1768995040002,"fUST",-871.8,0.00017,10,"2026-01-21T11:30:40.002",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931997,1768995040011,"fUST",-4000.0,0.00017,2,"2026-01-21T11:30:40.011",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402931999,1768995040020,"fUST",-334327.2288357,0.00017,2,"2026-01-21T11:30:40.020",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932001,1768995040030,"fUST",-160.0,0.00017,2,"2026-01-21T11:30:40.030",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932003,1768995040039,"fUST",-160.0,0.00017,2,"2026-01-21T11:30:40.039",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932005,1768995040048,"fUST",-216.41960159,0.00017,2,"2026-01-21T11:30:40.048",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932007,1768995040058,"fUST",-1041.66666667,0.00017001,2,"2026-01-21T11:30:40.058",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932009,1768995040067,"fUST",-1368.0,0.00017004,2,"2026-01-21T11:30:40.067",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932011,1768995040077,"fUST",-629.0,0.00017004,2,"2026-01-21T11:30:40.077",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932013,1768995040086,"fUST",-2148.0,0.00017004,2,"2026-01-21T11:30:40.086",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932015,1768995040095,"fUST",-417.0,0.00017004,2,"2026-01-21T11:30:40.095",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932017,1768995040105,"fUST",-777.098,0.00017004,2,"2026-01-21T11:30:40.105",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932019,1768995040115,"fUST",-200.628,0.00017004,2,"2026-01-21T11:30:40.115",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932021,1768995040124,"fUST",-1041.66666667,0.00017009,2,"2026-01-21T11:30:40.124",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932023,1768995040134,"fUST",-1199.0,0.00017063,2,"2026-01-21T11:30:40.134",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932025,1768995040143,"fUST",-500.0,0.00017063,2,"2026-01-21T11:30:40.143",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932027,1768995040152,"fUST",-150.0,0.00017064,2,"2026-01-21T11:30:40.152",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932029,1768995040161,"fUST",-250.0,0.00017083,2,"2026-01-21T11:30:40.161",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932031,1768995040170,"fUST",-659.0,0.00017116,2,"2026-01-21T11:30:40.170",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932033,1768995040179,"fUST",-295.42102775,0.00017127,2,"2026-01-21T11:30:40.179",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932035,1768995040187,"fUST",-290.1,0.00017146,2,"2026-01-21T11:30:40.187",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932037,1768995040196,"fUST",-1434.1020669,0.00017148,2,"2026-01-21T11:30:40.196",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932039,1768995040205,"fUST",-659.0,0.00017253,2,"2026-01-21T11:30:40.205",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932041,1768995040214,"fUST",-478.75725327,0.00017307,2,"2026-01-21T11:30:40.214",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932043,1768995040223,"fUST",-241.16065155,0.00017307,2,"2026-01-21T11:30:40.223",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932045,1768995040232,"fUST",-578.20924308,0.00017307,2,"2026-01-21T11:30:40.232",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932047,1768995040241,"fUST",-2312.83697232,0.00017307,2,"2026-01-21T11:30:40.241",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932049,1768995040251,"fUST",-290.1,0.00017378,2,"2026-01-21T11:30:40.251",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932051,1768995040260,"fUST",-659.0,0.0001739,2,"2026-01-21T11:30:40.260",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932053,1768995040270,"fUST",-204.04236409,0.0001749,2,"2026-01-21T11:30:40.270",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932055,1768995040279,"fUST",-71769.44383684,0.00017498,2,"2026-01-21T11:30:40.279",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932057,1768995040289,"fUST",-659.0,0.00017527,2,"2026-01-21T11:30:40.289",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932059,1768995040298,"fUST",-490.0,0.00017566,2,"2026-01-21T11:30:40.298",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932061,1768995040308,"fUST",-2139.30030526,0.000176,2,"2026-01-21T11:30:40.308",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932063,1768995040317,"fUST",-290.1,0.0001761,2,"2026-01-21T11:30:40.317",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932065,1768995040329,"fUST",-490.0,0.00017611,2,"2026-01-21T11:30:40.329",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932067,1768995040338,"fUST",-490.0,0.00017616,2,"2026-01-21T11:30:40.338",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932068,1768995040347,"fUST",-291.58642174,0.0001763,2,"2026-01-21T11:30:40.347",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932070,1768995040356,"fUST",-490.0,0.00017643,2,"2026-01-21T11:30:40.356",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932072,1768995040365,"fUST",-659.0,0.00017664,2,"2026-01-21T11:30:40.365",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932074,1768995040375,"fUST",-3431.19351728,0.00017704,2,"2026-01-21T11:30:40.375",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932076,1768995040384,"fUST",-729.0,0.0001772,2,"2026-01-21T11:30:40.384",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932078,1768995040393,"fUST",-729.0,0.0001772,2,"2026-01-21T11:30:40.393",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932080,1768995040403,"fUST",-490.0,0.00017789,2,"2026-01-21T11:30:40.403",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932082,1768995040413,"fUST",-490.0,0.00017794,2,"2026-01-21T11:30:40.413",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932084,1768995040422,"fUST",-17553.34535174,0.000178,3,"2026-01-21T11:30:40.422",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932086,1768995040431,"fUST",-659.0,0.00017801,2,"2026-01-21T11:30:40.431",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932089,1768995040441,"fUST",-150.1369429,0.00017808,2,"2026-01-21T11:30:40.441",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932091,1768995040450,"fUST",-290.1,0.00017841,2,"2026-01-21T11:30:40.450",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932093,1768995040460,"fUST",-587.0,0.00017849,2,"2026-01-21T11:30:40.460",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932095,1768995040469,"fUST",-496.47127164,0.00017855,2,"2026-01-21T11:30:40.469",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932096,1768995040478,"fUST",-599.60298507,0.00017855,2,"2026-01-21T11:30:40.478",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932098,1768995040488,"fUST",-2398.4119403,0.00017855,2,"2026-01-21T11:30:40.488",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932100,1768995040503,"fUST",-490.0,0.00017903,2,"2026-01-21T11:30:40.503",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932102,1768995040513,"fUST",-490.0,0.00017925,2,"2026-01-21T11:30:40.513",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932104,1768995040522,"fUST",-659.0,0.00017938,2,"2026-01-21T11:30:40.522",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932106,1768995040532,"fUST",-168.0,0.00017956,2,"2026-01-21T11:30:40.532",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932109,1768995040543,"fUST",-490.0,0.0001797,2,"2026-01-21T11:30:40.543",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932111,1768995040552,"fUST",-160.0,0.00017978,3,"2026-01-21T11:30:40.552",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932112,1768995040562,"fUST",-551953.44121593,0.00018,2,"2026-01-21T11:30:40.562",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932114,1768995040572,"fUST",-1002.465503,0.00018,2,"2026-01-21T11:30:40.572",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932116,1768995040581,"fUST",-307.7582759,0.00018,2,"2026-01-21T11:30:40.581",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932118,1768995040590,"fUST",-153.0,0.00018,2,"2026-01-21T11:30:40.590",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932120,1768995040599,"fUST",-308.9431552,0.00018,2,"2026-01-21T11:30:40.599",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932124,1768995040622,"fUST",-146670.53018173,0.00018,2,"2026-01-21T11:30:40.622",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932127,1768995040640,"fUST",-224.11164834,0.00018,2,"2026-01-21T11:30:40.640",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932130,1768995040660,"fUST",-673.95079518,0.00018,2,"2026-01-21T11:30:40.660",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932133,1768995040677,"fUST",-490.0,0.00018022,2,"2026-01-21T11:30:40.677",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932135,1768995040693,"fUST",-2039.18914163,0.00018034,5,"2026-01-21T11:30:40.693",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932138,1768995040714,"fUST",-3877.0,0.0001804,2,"2026-01-21T11:30:40.714",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932141,1768995040733,"fUST",-3877.0,0.0001804,2,"2026-01-21T11:30:40.733",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932144,1768995040751,"fUST",-490.0,0.00018059,2,"2026-01-21T11:30:40.751",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932147,1768995040767,"fUST",-290.1,0.00018073,2,"2026-01-21T11:30:40.767",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932150,1768995040784,"fUST",-659.0,0.00018075,2,"2026-01-21T11:30:40.784",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932153,1768995040801,"fUST",-490.0,0.0001808,2,"2026-01-21T11:30:40.801",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932155,1768995040815,"fUST",-729.0,0.0001818,2,"2026-01-21T11:30:40.815",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932158,1768995040833,"fUST",-490.0,0.00018181,2,"2026-01-21T11:30:40.833",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932161,1768995040846,"fUST",-4004.58538733,0.000182,2,"2026-01-21T11:30:40.846",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932163,1768995040862,"fUST",-659.0,0.00018212,2,"2026-01-21T11:30:40.862",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932166,1768995040875,"fUST",-490.0,0.00018218,2,"2026-01-21T11:30:40.875",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932168,1768995040892,"fUST",-490.0,0.00018237,2,"2026-01-21T11:30:40.892",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932171,1768995040912,"fUST",-290.1,0.00018305,2,"2026-01-21T11:30:40.912",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932173,1768995040927,"fUST",-490.0,0.00018332,2,"2026-01-21T11:30:40.927",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932176,1768995040946,"fUST",-3876.0,0.0001834,2,"2026-01-21T11:30:40.946",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932179,1768995040960,"fUST",-659.0,0.00018349,2,"2026-01-21T11:30:40.960",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932181,1768995040974,"fUST",-153.0,0.00018356,2,"2026-01-21T11:30:40.974",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932184,1768995040989,"fUST",-153.0,0.00018356,2,"2026-01-21T11:30:40.989",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932186,1768995041004,"fUST",-610.2977654,0.00018356,2,"2026-01-21T11:30:41.004",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932189,1768995041019,"fUST",-194.4589902,0.00018356,2,"2026-01-21T11:30:41.019",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932192,1768995041037,"fUST",-153.0,0.00018356,2,"2026-01-21T11:30:41.037",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932194,1768995041051,"fUST",-194.4589902,0.00018356,2,"2026-01-21T11:30:41.051",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932197,1768995041066,"fUST",-194.4589902,0.00018356,2,"2026-01-21T11:30:41.066",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932200,1768995041081,"fUST",-153.0,0.00018356,2,"2026-01-21T11:30:41.081",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932202,1768995041096,"fUST",-194.4589902,0.00018356,2,"2026-01-21T11:30:41.096",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932204,1768995041111,"fUST",-153.0,0.00018356,2,"2026-01-21T11:30:41.111",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932207,1768995041126,"fUST",-194.4589902,0.00018356,2,"2026-01-21T11:30:41.126",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932210,1768995041142,"fUST",-153.0,0.00018356,2,"2026-01-21T11:30:41.142",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932212,1768995041156,"fUST",-153.0,0.00018356,2,"2026-01-21T11:30:41.156",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932215,1768995041171,"fUST",-153.0,0.00018356,2,"2026-01-21T11:30:41.171",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932217,1768995041185,"fUST",-153.0,0.00018356,2,"2026-01-21T11:30:41.185",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932220,1768995041200,"fUST",-153.0,0.00018356,2,"2026-01-21T11:30:41.200",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932223,1768995041215,"fUST",-186.6184142,0.00018356,2,"2026-01-21T11:30:41.215",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932225,1768995041229,"fUST",-3877.0,0.0001836,2,"2026-01-21T11:30:41.229",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932228,1768995041245,"fUST",-729.0,0.0001836,2,"2026-01-21T11:30:41.245",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932230,1768995041259,"fUST",-3877.0,0.0001836,2,"2026-01-21T11:30:41.259",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932233,1768995041273,"fUST",-1371.86651247,0.000184,2,"2026-01-21T11:30:41.273",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932235,1768995041288,"fUST",-1080.16186926,0.000184,2,"2026-01-21T11:30:41.288",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932238,1768995041303,"fUST",-328.78905534,0.000184,2,"2026-01-21T11:30:41.303",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932240,1768995041317,"fUST",-673.95079518,0.000184,2,"2026-01-21T11:30:41.317",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932243,1768995041331,"fUST",-514.84070869,0.00018403,2,"2026-01-21T11:30:41.331",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932246,1768995041346,"fUST",-621.78829552,0.00018403,2,"2026-01-21T11:30:41.346",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932248,1768995041360,"fUST",-2487.15318209,0.00018403,2,"2026-01-21T11:30:41.360",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932251,1768995041375,"fUST",-729.0,0.00018419,2,"2026-01-21T11:30:41.375",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932253,1768995041389,"fUST",-4713.77494991,0.00018441,2,"2026-01-21T11:30:41.389",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932256,1768995041403,"fUST",-660.74540953,0.00018486,2,"2026-01-21T11:30:41.403",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932258,1768995041417,"fUST",-2003.1770559,0.000185,2,"2026-01-21T11:30:41.417",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932261,1768995041433,"fUST",-1000.0,0.000185,2,"2026-01-21T11:30:41.433",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932264,1768995041448,"fUST",-2685.33290035,0.000185,2,"2026-01-21T11:30:41.448",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932266,1768995041462,"fUST",-1080.16186926,0.000185,2,"2026-01-21T11:30:41.462",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932269,1768995041477,"fUST",-290.1,0.00018537,2,"2026-01-21T11:30:41.477",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932272,1768995041496,"fUST",-168.0,0.0001854,2,"2026-01-21T11:30:41.496",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932274,1768995041511,"fUST",-710713.35432429,0.0001862,2,"2026-01-21T11:30:41.511",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932350,1768995042464,"fUST",-358.36397932,0.0001862,2,"2026-01-21T11:30:42.464",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932352,1768995042476,"fUST",-7068.79325639,0.0001862,2,"2026-01-21T11:30:42.476",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402932376,1768995104498,"fUST",150.0,8.536e-05,2,"2026-01-21T11:31:44.498",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402934867,1768995879614,"fUST",150.0,8.353e-05,2,"2026-01-21T11:44:39.614",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402934868,1768995879997,"fUST",150.0,8.751e-05,2,"2026-01-21T11:44:39.997",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402934869,1768995944807,"fUST",150.0,8.351e-05,2,"2026-01-21T11:45:44.807",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402934898,1768996145127,"fUST",-2992.8445297,8.967e-05,2,"2026-01-21T11:49:05.127",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402934902,1768996147090,"fUST",-1007.1554703,8.967e-05,2,"2026-01-21T11:49:07.090",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402934903,1768996147114,"fUST",-215.73677608,0.00011174,2,"2026-01-21T11:49:07.114",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402934904,1768996147137,"fUST",-250.0,0.00012391,2,"2026-01-21T11:49:07.137",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402934905,1768996147158,"fUST",-179.94333508,0.00013174,2,"2026-01-21T11:49:07.158",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935017,1768996237964,"fUST",-74.62606069,0.00013174,2,"2026-01-21T11:50:37.964",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935019,1768996237974,"fUST",-1000.0,0.00013699,2,"2026-01-21T11:50:37.974",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935021,1768996237983,"fUST",-275.201062,0.00013699,2,"2026-01-21T11:50:37.983",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935023,1768996237992,"fUST",-500.0,0.00013699,2,"2026-01-21T11:50:37.992",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935025,1768996238001,"fUST",-1002.15132431,0.00014247,2,"2026-01-21T11:50:38.001",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935026,1768996238010,"fUST",-300.0,0.00014894,2,"2026-01-21T11:50:38.010",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935027,1768996238020,"fUST",-1200.0,0.00014894,2,"2026-01-21T11:50:38.020",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935028,1768996238029,"fUST",-5668.21155847,0.00014895,2,"2026-01-21T11:50:38.029",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935029,1768996238040,"fUST",-715.06499875,0.00014895,2,"2026-01-21T11:50:38.040",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935030,1768996238050,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.050",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935031,1768996238059,"fUST",-479.01831834,0.00014896,2,"2026-01-21T11:50:38.059",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935032,1768996238071,"fUST",-20.98168166,0.00014896,2,"2026-01-21T11:50:38.071",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935033,1768996238081,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.081",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935034,1768996238090,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.090",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935035,1768996238099,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.099",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935036,1768996238108,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.108",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935037,1768996238118,"fUST",-342.2092387,0.00014896,2,"2026-01-21T11:50:38.118",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935038,1768996238127,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.127",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935039,1768996238136,"fUST",-284.01106044,0.00014896,2,"2026-01-21T11:50:38.136",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935040,1768996238146,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.146",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935041,1768996238155,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.155",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935042,1768996238165,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.165",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935043,1768996238174,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.174",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935044,1768996238185,"fUST",-581.17369207,0.00014896,2,"2026-01-21T11:50:38.185",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935045,1768996238194,"fUST",-500.0,0.00014896,2,"2026-01-21T11:50:38.194",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935046,1768996238204,"fUST",-186.649,0.00014897,2,"2026-01-21T11:50:38.204",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935047,1768996238214,"fUST",-4124.55308118,0.00014897,2,"2026-01-21T11:50:38.214",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935048,1768996238224,"fUST",-310.87211152,0.00014897,2,"2026-01-21T11:50:38.224",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935049,1768996238233,"fUST",-256.03686066,0.00014897,2,"2026-01-21T11:50:38.233",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935050,1768996238243,"fUST",-178.71,0.00014897,2,"2026-01-21T11:50:38.243",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935052,1768996238252,"fUST",-342.46384053,0.00014997,2,"2026-01-21T11:50:38.252",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935053,1768996238261,"fUST",-293.40201547,0.00015174,2,"2026-01-21T11:50:38.261",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935055,1768996238270,"fUST",-218.65853768,0.000154,2,"2026-01-21T11:50:38.270",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935057,1768996238280,"fUST",-292.81503854,0.000154,2,"2026-01-21T11:50:38.280",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935059,1768996238289,"fUST",-263.9863693,0.000154,2,"2026-01-21T11:50:38.289",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935061,1768996238298,"fUST",-417.00332724,0.00016,2,"2026-01-21T11:50:38.298",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935063,1768996238308,"fUST",-263.9863693,0.00016046,9,"2026-01-21T11:50:38.308",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935065,1768996238318,"fUST",-150.0,0.00016164,2,"2026-01-21T11:50:38.318",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935067,1768996238327,"fUST",-150.0,0.00016164,2,"2026-01-21T11:50:38.327",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935069,1768996238337,"fUST",-604.0,0.00016164,2,"2026-01-21T11:50:38.337",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935071,1768996238347,"fUST",-150.0,0.00016301,2,"2026-01-21T11:50:38.347",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935073,1768996238356,"fUST",-150.0,0.00016301,2,"2026-01-21T11:50:38.356",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935075,1768996238365,"fUST",-604.0,0.00016301,2,"2026-01-21T11:50:38.365",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935077,1768996238374,"fUST",-420.0,0.00016302,2,"2026-01-21T11:50:38.374",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935079,1768996238384,"fUST",-150.0,0.00016438,2,"2026-01-21T11:50:38.384",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935081,1768996238394,"fUST",-272.37859374,0.00016438,2,"2026-01-21T11:50:38.394",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935083,1768996238404,"fUST",-604.0,0.00016438,2,"2026-01-21T11:50:38.404",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935085,1768996238413,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.413",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935087,1768996238423,"fUST",-610.44328877,0.00016438,2,"2026-01-21T11:50:38.423",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935089,1768996238432,"fUST",-475.90426662,0.00016438,2,"2026-01-21T11:50:38.432",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935091,1768996238442,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.442",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935093,1768996238451,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.451",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935095,1768996238460,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.460",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935097,1768996238469,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.469",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935099,1768996238478,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.478",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935101,1768996238488,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.488",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935103,1768996238497,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.497",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935105,1768996238507,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.507",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935107,1768996238516,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.516",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935109,1768996238526,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.526",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935111,1768996238536,"fUST",-500.0,0.00016438,2,"2026-01-21T11:50:38.536",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935113,1768996238545,"fUST",-162.380719,0.00016453,2,"2026-01-21T11:50:38.545",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935115,1768996238554,"fUST",-168.3888056,0.00016453,2,"2026-01-21T11:50:38.554",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935117,1768996238563,"fUST",-174.61919141,0.00016453,2,"2026-01-21T11:50:38.563",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935119,1768996238572,"fUST",-162.8901967,0.00016453,2,"2026-01-21T11:50:38.572",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935121,1768996238582,"fUST",-181.08010149,0.00016453,2,"2026-01-21T11:50:38.582",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935123,1768996238591,"fUST",-187.78006525,0.00016453,2,"2026-01-21T11:50:38.591",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935125,1768996238601,"fUST",-194.72792766,0.00016453,2,"2026-01-21T11:50:38.601",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935127,1768996238610,"fUST",-201.93286099,0.00016453,2,"2026-01-21T11:50:38.610",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935129,1768996238619,"fUST",-209.40437684,0.00016453,2,"2026-01-21T11:50:38.619",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935131,1768996238628,"fUST",-217.15233878,0.00016453,2,"2026-01-21T11:50:38.628",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935133,1768996238638,"fUST",-225.18697532,0.00016453,2,"2026-01-21T11:50:38.638",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935135,1768996238647,"fUST",-233.51889341,0.00016453,2,"2026-01-21T11:50:38.647",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935137,1768996238656,"fUST",-242.15909246,0.00016453,2,"2026-01-21T11:50:38.656",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935139,1768996238665,"fUST",-251.11897888,0.00016453,2,"2026-01-21T11:50:38.665",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935141,1768996238674,"fUST",-2150.738,0.00016453,2,"2026-01-21T11:50:38.674",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935143,1768996238684,"fUST",-260.4103811,0.00016453,2,"2026-01-21T11:50:38.684",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935145,1768996238693,"fUST",-270.0455652,0.00016453,2,"2026-01-21T11:50:38.693",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935147,1768996238702,"fUST",-280.03725112,0.00016453,2,"2026-01-21T11:50:38.702",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935149,1768996238711,"fUST",-290.39862941,0.00016453,2,"2026-01-21T11:50:38.711",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935151,1768996238720,"fUST",-301.1433787,0.00016453,2,"2026-01-21T11:50:38.720",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935153,1768996238729,"fUST",-537.6845,0.00016453,2,"2026-01-21T11:50:38.729",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935155,1768996238738,"fUST",-445.202766,0.00016453,2,"2026-01-21T11:50:38.738",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935157,1768996238748,"fUST",-290.1,0.00016503,2,"2026-01-21T11:50:38.748",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935159,1768996238757,"fUST",-201.1232536,0.00016575,2,"2026-01-21T11:50:38.757",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935161,1768996238767,"fUST",-604.0,0.00016575,2,"2026-01-21T11:50:38.767",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935163,1768996238776,"fUST",-4124.55308117,0.00016668,2,"2026-01-21T11:50:38.776",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935165,1768996238787,"fUST",-263.9863693,0.00016692,17,"2026-01-21T11:50:38.787",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935167,1768996238796,"fUST",-604.0,0.00016712,2,"2026-01-21T11:50:38.796",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935169,1768996238806,"fUST",-290.1,0.0001673,2,"2026-01-21T11:50:38.806",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935171,1768996238815,"fUST",-604.0,0.00016849,2,"2026-01-21T11:50:38.815",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935172,1768996238825,"fUST",-290.1,0.00016957,2,"2026-01-21T11:50:38.825",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935174,1768996238835,"fUST",-193.41960159,0.00016966,2,"2026-01-21T11:50:38.835",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935176,1768996238846,"fUST",-2148.0,0.00016966,2,"2026-01-21T11:50:38.846",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935178,1768996238857,"fUST",-1368.0,0.00016966,2,"2026-01-21T11:50:38.857",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935180,1768996238871,"fUST",-629.0,0.00016966,2,"2026-01-21T11:50:38.871",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935182,1768996238881,"fUST",-150.12,0.00016966,2,"2026-01-21T11:50:38.881",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935184,1768996238891,"fUST",-160.0,0.0001698,2,"2026-01-21T11:50:38.891",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935186,1768996238903,"fUST",-183.0,0.0001698,2,"2026-01-21T11:50:38.903",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935188,1768996238912,"fUST",-604.0,0.00016986,2,"2026-01-21T11:50:38.912",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935190,1768996238922,"fUST",-2230.315306,0.00017001,2,"2026-01-21T11:50:38.922",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935192,1768996238932,"fUST",-557.5788265,0.00017001,2,"2026-01-21T11:50:38.932",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935194,1768996238943,"fUST",-461.67526834,0.00017001,2,"2026-01-21T11:50:38.943",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935196,1768996238953,"fUST",-779.0,0.000171,2,"2026-01-21T11:50:38.953",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935198,1768996238962,"fUST",-604.0,0.00017123,2,"2026-01-21T11:50:38.962",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935200,1768996238972,"fUST",-506.46512927,0.00017129,5,"2026-01-21T11:50:38.972",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935201,1768996238982,"fUST",-332.23463516,0.00017174,2,"2026-01-21T11:50:38.982",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935203,1768996238992,"fUST",-290.1,0.00017184,2,"2026-01-21T11:50:38.992",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935205,1768996239002,"fUST",-604.0,0.0001726,2,"2026-01-21T11:50:39.002",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935207,1768996239012,"fUST",-263.9863693,0.00017338,25,"2026-01-21T11:50:39.012",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935209,1768996239022,"fUST",-604.0,0.00017397,2,"2026-01-21T11:50:39.022",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935211,1768996239032,"fUST",-729.0,0.000174,2,"2026-01-21T11:50:39.032",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935213,1768996239042,"fUST",-729.0,0.000174,2,"2026-01-21T11:50:39.042",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935215,1768996239052,"fUST",-290.1,0.00017411,2,"2026-01-21T11:50:39.052",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935217,1768996239062,"fUST",-348.0,0.00017432,2,"2026-01-21T11:50:39.062",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935219,1768996239072,"fUST",-224.40913336,0.00017432,2,"2026-01-21T11:50:39.072",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935221,1768996239082,"fUST",-152.0,0.00017432,2,"2026-01-21T11:50:39.082",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935223,1768996239092,"fUST",-152.0,0.00017432,2,"2026-01-21T11:50:39.092",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935225,1768996239102,"fUST",-153.0,0.00017432,2,"2026-01-21T11:50:39.102",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935227,1768996239112,"fUST",-152.0,0.00017432,2,"2026-01-21T11:50:39.112",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935229,1768996239122,"fUST",-153.0,0.00017432,2,"2026-01-21T11:50:39.122",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935231,1768996239133,"fUST",-152.0,0.00017432,2,"2026-01-21T11:50:39.133",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935233,1768996239143,"fUST",-152.0,0.00017432,2,"2026-01-21T11:50:39.143",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935235,1768996239152,"fUST",-153.0,0.00017432,2,"2026-01-21T11:50:39.152",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935237,1768996239162,"fUST",-153.0,0.00017432,2,"2026-01-21T11:50:39.162",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935239,1768996239172,"fUST",-240.0,0.00017432,2,"2026-01-21T11:50:39.172",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935241,1768996239182,"fUST",-153.0,0.00017432,2,"2026-01-21T11:50:39.182",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935243,1768996239191,"fUST",-153.0,0.00017432,2,"2026-01-21T11:50:39.191",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935245,1768996239200,"fUST",-153.0,0.00017432,2,"2026-01-21T11:50:39.200",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935247,1768996239210,"fUST",-276.0,0.00017432,2,"2026-01-21T11:50:39.210",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935249,1768996239219,"fUST",-167.61069879,0.00017432,2,"2026-01-21T11:50:39.219",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935251,1768996239228,"fUST",-356.0,0.0001753,2,"2026-01-21T11:50:39.228",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935253,1768996239238,"fUST",-604.0,0.00017534,2,"2026-01-21T11:50:39.238",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935255,1768996239248,"fUST",-2312.83697232,0.00017549,2,"2026-01-21T11:50:39.248",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935257,1768996239257,"fUST",-578.20924308,0.00017549,2,"2026-01-21T11:50:39.257",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935259,1768996239267,"fUST",-478.75725327,0.00017549,2,"2026-01-21T11:50:39.267",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935261,1768996239276,"fUST",-345.0,0.00017612,2,"2026-01-21T11:50:39.276",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935263,1768996239285,"fUST",-168.0,0.00017618,2,"2026-01-21T11:50:39.285",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935265,1768996239294,"fUST",-297.5,0.0001762,7,"2026-01-21T11:50:39.294",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935266,1768996239304,"fUST",-507.25697116,0.0001762,2,"2026-01-21T11:50:39.304",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935269,1768996239313,"fUST",-290.1,0.00017638,2,"2026-01-21T11:50:39.313",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935271,1768996239323,"fUST",-356.0,0.00017653,2,"2026-01-21T11:50:39.323",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935273,1768996239333,"fUST",-604.0,0.00017671,2,"2026-01-21T11:50:39.333",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935275,1768996239343,"fUST",-356.0,0.00017681,2,"2026-01-21T11:50:39.343",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935276,1768996239352,"fUST",-729.0,0.0001772,2,"2026-01-21T11:50:39.352",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935278,1768996239362,"fUST",-3877.0,0.0001772,2,"2026-01-21T11:50:39.362",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935281,1768996239371,"fUST",-423.0,0.00017785,2,"2026-01-21T11:50:39.371",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935283,1768996239381,"fUST",-604.0,0.00017808,2,"2026-01-21T11:50:39.381",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935285,1768996239390,"fUST",-150.1369429,0.00017808,2,"2026-01-21T11:50:39.390",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935287,1768996239400,"fUST",-587.0,0.00017844,2,"2026-01-21T11:50:39.400",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935289,1768996239409,"fUST",-290.1,0.00017865,2,"2026-01-21T11:50:39.409",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935291,1768996239418,"fUST",-356.0,0.00017942,2,"2026-01-21T11:50:39.418",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935293,1768996239428,"fUST",-604.0,0.00017945,2,"2026-01-21T11:50:39.428",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935295,1768996239437,"fUST",-533.0,0.00017977,2,"2026-01-21T11:50:39.437",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935297,1768996239447,"fUST",-263.9863693,0.00017984,32,"2026-01-21T11:50:39.447",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935299,1768996239456,"fUST",-195.2664527,0.00018,2,"2026-01-21T11:50:39.456",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935301,1768996239465,"fUST",-224.11164834,0.00018,2,"2026-01-21T11:50:39.465",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935303,1768996239475,"fUST",-856.6955373,0.00018,2,"2026-01-21T11:50:39.475",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935305,1768996239484,"fUST",-1002.465503,0.00018,2,"2026-01-21T11:50:39.484",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935307,1768996239493,"fUST",-356.0,0.00018036,2,"2026-01-21T11:50:39.493",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935309,1768996239502,"fUST",-160.0,0.0001804,2,"2026-01-21T11:50:39.502",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935311,1768996239511,"fUST",-3877.0,0.0001804,2,"2026-01-21T11:50:39.511",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935312,1768996239520,"fUST",-604.0,0.00018082,2,"2026-01-21T11:50:39.520",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935315,1768996239532,"fUST",-290.1,0.00018092,2,"2026-01-21T11:50:39.532",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935317,1768996239541,"fUST",-2398.4119403,0.00018097,2,"2026-01-21T11:50:39.541",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935319,1768996239551,"fUST",-599.60298507,0.00018097,2,"2026-01-21T11:50:39.551",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935321,1768996239560,"fUST",-496.47127164,0.00018097,2,"2026-01-21T11:50:39.560",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935323,1768996239569,"fUST",-330.2703523,0.00018109,2,"2026-01-21T11:50:39.569",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935325,1768996239578,"fUST",-305.1488827,0.00018109,2,"2026-01-21T11:50:39.578",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935327,1768996239588,"fUST",-194.4589902,0.00018109,2,"2026-01-21T11:50:39.588",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935329,1768996239597,"fUST",-194.4589902,0.00018109,2,"2026-01-21T11:50:39.597",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935331,1768996239611,"fUST",-356.0,0.00018139,2,"2026-01-21T11:50:39.611",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935333,1768996239620,"fUST",-604.0,0.00018219,2,"2026-01-21T11:50:39.620",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935357,1768996239630,"fUST",-1434.1020669,0.00018248,2,"2026-01-21T11:50:39.630",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935359,1768996239808,"fUST",-356.0,0.00018275,2,"2026-01-21T11:50:39.808",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935361,1768996239817,"fUST",-356.0,0.00018289,2,"2026-01-21T11:50:39.817",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935363,1768996239826,"fUST",-290.1,0.00018319,2,"2026-01-21T11:50:39.826",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935365,1768996239836,"fUST",-356.0,0.00018319,2,"2026-01-21T11:50:39.836",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935367,1768996239845,"fUST",-604.0,0.00018356,2,"2026-01-21T11:50:39.845",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935369,1768996239854,"fUST",-233.9399824,0.00018356,2,"2026-01-21T11:50:39.854",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935370,1768996239868,"fUST",-421.09196832,0.00018356,2,"2026-01-21T11:50:39.868",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935373,1768996239878,"fUST",-337.28640769,0.00018356,2,"2026-01-21T11:50:39.878",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935374,1768996239888,"fUST",-4935.97774622,0.00018356,2,"2026-01-21T11:50:39.888",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935377,1768996239899,"fUST",-556.78669339,0.00018356,2,"2026-01-21T11:50:39.899",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935378,1768996239910,"fUST",-1002.2160481,0.00018356,2,"2026-01-21T11:50:39.910",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935381,1768996239921,"fUST",-428.96671572,0.00018356,2,"2026-01-21T11:50:39.921",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935383,1768996239930,"fUST",-772.1400883,0.00018356,2,"2026-01-21T11:50:39.930",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935385,1768996239942,"fUST",-748.60794368,0.00018356,2,"2026-01-21T11:50:39.942",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935387,1768996239951,"fUST",-1781.71741885,0.00018356,2,"2026-01-21T11:50:39.951",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935388,1768996239960,"fUST",-226.55796406,0.00018356,2,"2026-01-21T11:50:39.960",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935390,1768996239969,"fUST",-407.8043353,0.00018356,2,"2026-01-21T11:50:39.969",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935392,1768996239978,"fUST",-729.0,0.0001836,2,"2026-01-21T11:50:39.978",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935394,1768996239987,"fUST",-729.0,0.0001836,2,"2026-01-21T11:50:39.987",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935396,1768996239996,"fUST",-3877.0,0.0001836,2,"2026-01-21T11:50:39.996",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935398,1768996240005,"fUST",-562.12729244,0.000184,2,"2026-01-21T11:50:40.005",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935400,1768996240014,"fUST",-356.0,0.00018404,2,"2026-01-21T11:50:40.014",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935402,1768996240024,"fUST",-4124.55308117,0.0001844,2,"2026-01-21T11:50:40.024",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935404,1768996240033,"fUST",-356.0,0.0001849,2,"2026-01-21T11:50:40.033",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935406,1768996240042,"fUST",-604.0,0.00018493,2,"2026-01-21T11:50:40.042",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935408,1768996240051,"fUST",-856.6955373,0.000185,2,"2026-01-21T11:50:40.051",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935410,1768996240061,"fUST",-1000.0,0.000185,2,"2026-01-21T11:50:40.061",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935412,1768996240069,"fUST",-2013363.29105283,0.00018526,2,"2026-01-21T11:50:40.069",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935418,1768996240112,"fUST",-1123.65241048,0.00018526,2,"2026-01-21T11:50:40.112",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935430,1768996240220,"fUST",-18510.29607888,0.00018526,2,"2026-01-21T11:50:40.220",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935569,1768996243084,"fUST",-446.14635126,0.00018525,2,"2026-01-21T11:50:43.084",0.0003431,71.29,0.6512425426947945,555846850.3710122]
[402935586,1768997232594,"fUST",-300.0,0.00010634,2,"2026-01-21T12:07:12.594",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935587,1768997346124,"fUST",-3917.06005823,0.00010528,2,"2026-01-21T12:09:06.124",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935588,1768997346146,"fUST",-40.23667142,0.00010742,2,"2026-01-21T12:09:06.146",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935589,1768997350130,"fUST",-181.92306468,0.00010742,2,"2026-01-21T12:09:10.130",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935590,1768997350149,"fUST",-28.06928432,0.00010849,2,"2026-01-21T12:09:10.149",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935603,1768997432117,"fUST",-572.0,0.00010849,2,"2026-01-21T12:10:32.117",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935605,1768997432127,"fUST",-1869.0,0.00010959,2,"2026-01-21T12:10:32.127",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935607,1768997432136,"fUST",-1950.9627412,0.00011009,2,"2026-01-21T12:10:32.136",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935609,1768997432145,"fUST",-1200.0,0.00011998,2,"2026-01-21T12:10:32.145",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935611,1768997432154,"fUST",-300.0,0.00011999,2,"2026-01-21T12:10:32.154",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935613,1768997432164,"fUST",-300.0,0.00011999,2,"2026-01-21T12:10:32.164",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935615,1768997432174,"fUST",-300.0,0.00011999,2,"2026-01-21T12:10:32.174",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935617,1768997432184,"fUST",-300.0,0.00011999,2,"2026-01-21T12:10:32.184",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935619,1768997432193,"fUST",-8958.98553767,0.00012,2,"2026-01-21T12:10:32.193",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935621,1768997432202,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.202",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935623,1768997432211,"fUST",-610.49655483,0.00012323,2,"2026-01-21T12:10:32.211",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935625,1768997432225,"fUST",-405.07800098,0.00012323,2,"2026-01-21T12:10:32.225",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935627,1768997432235,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.235",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935629,1768997432244,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.244",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935631,1768997432254,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.254",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935633,1768997432265,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.265",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935636,1768997432275,"fUST",-191.35875501,0.00012323,2,"2026-01-21T12:10:32.275",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935639,1768997432286,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.286",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935641,1768997432295,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.295",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935644,1768997432304,"fUST",-488.40942527,0.00012323,2,"2026-01-21T12:10:32.304",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935645,1768997432313,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.313",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935647,1768997432322,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.322",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935649,1768997432332,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.332",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935651,1768997432342,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.342",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935653,1768997432351,"fUST",-500.0,0.00012323,2,"2026-01-21T12:10:32.351",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935654,1768997432360,"fUST",-354.70383386,0.00012323,2,"2026-01-21T12:10:32.360",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935655,1768997432369,"fUST",-581.34957237,0.00012323,2,"2026-01-21T12:10:32.369",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935656,1768997432380,"fUST",-32584.58130912,0.00012324,2,"2026-01-21T12:10:32.380",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935657,1768997432389,"fUST",-1254.53,0.00012329,2,"2026-01-21T12:10:32.389",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935658,1768997432399,"fUST",-1045.44,0.00012329,2,"2026-01-21T12:10:32.399",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935659,1768997432408,"fUST",-871.2,0.00012329,2,"2026-01-21T12:10:32.408",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935660,1768997432417,"fUST",-726.0,0.00012329,2,"2026-01-21T12:10:32.417",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935661,1768997432427,"fUST",-605.0,0.00012329,2,"2026-01-21T12:10:32.427",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935662,1768997432436,"fUST",-504.17,0.00012329,2,"2026-01-21T12:10:32.436",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935663,1768997432446,"fUST",-420.14,0.00012329,2,"2026-01-21T12:10:32.446",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935664,1768997432455,"fUST",-350.12,0.00012329,2,"2026-01-21T12:10:32.455",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935665,1768997432464,"fUST",-291.76,0.00012329,2,"2026-01-21T12:10:32.464",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935666,1768997432473,"fUST",-243.14,0.00012329,2,"2026-01-21T12:10:32.473",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935667,1768997432483,"fUST",-202.61,0.00012329,2,"2026-01-21T12:10:32.483",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935668,1768997432492,"fUST",-168.84,0.00012329,2,"2026-01-21T12:10:32.492",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935669,1768997432502,"fUST",-844.25,0.00012329,2,"2026-01-21T12:10:32.502",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935670,1768997432511,"fUST",-186.65,0.00012329,2,"2026-01-21T12:10:32.511",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935671,1768997432521,"fUST",-262.1484886,0.00012742,2,"2026-01-21T12:10:32.521",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935672,1768997432530,"fUST",-4070.24942239,0.00012878,2,"2026-01-21T12:10:32.530",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935673,1768997432540,"fUST",-403.36171775,0.00012878,2,"2026-01-21T12:10:32.540",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935674,1768997432549,"fUST",-420.0,0.00013172,2,"2026-01-21T12:10:32.549",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935675,1768997432558,"fUST",-420.0,0.00013172,2,"2026-01-21T12:10:32.558",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935676,1768997432567,"fUST",-1680.0,0.00013198,2,"2026-01-21T12:10:32.567",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935677,1768997432576,"fUST",-320.81943698,0.00013272,2,"2026-01-21T12:10:32.576",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935678,1768997432587,"fUST",-500.0,0.00013273,2,"2026-01-21T12:10:32.587",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935679,1768997432596,"fUST",-502.45039947,0.00013273,2,"2026-01-21T12:10:32.596",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935680,1768997432606,"fUST",-501.08403371,0.00013273,2,"2026-01-21T12:10:32.606",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935681,1768997432615,"fUST",-504.63987932,0.00013273,2,"2026-01-21T12:10:32.615",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935682,1768997432625,"fUST",-500.0,0.00013273,2,"2026-01-21T12:10:32.625",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935683,1768997432634,"fUST",-500.0,0.00013273,2,"2026-01-21T12:10:32.634",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935684,1768997432643,"fUST",-500.0,0.00013273,2,"2026-01-21T12:10:32.643",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935685,1768997432652,"fUST",-500.60565032,0.00013273,2,"2026-01-21T12:10:32.652",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935686,1768997432661,"fUST",-500.0,0.00013273,2,"2026-01-21T12:10:32.661",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935687,1768997432671,"fUST",-500.0,0.00013273,2,"2026-01-21T12:10:32.671",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935688,1768997432681,"fUST",-500.0,0.00013273,2,"2026-01-21T12:10:32.681",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935689,1768997432865,"fUST",-506.52988688,0.00013273,2,"2026-01-21T12:10:32.865",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935690,1768997432876,"fUST",-501.64226358,0.00013273,2,"2026-01-21T12:10:32.876",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935691,1768997432885,"fUST",-500.37529675,0.00013273,2,"2026-01-21T12:10:32.885",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935692,1768997432894,"fUST",-502.01099619,0.00013273,2,"2026-01-21T12:10:32.894",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935693,1768997432902,"fUST",-300.0,0.00013673,2,"2026-01-21T12:10:32.902",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935694,1768997432911,"fUST",-500.0,0.00013698,2,"2026-01-21T12:10:32.911",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935695,1768997432920,"fUST",-500.0,0.00013698,2,"2026-01-21T12:10:32.920",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935696,1768997432929,"fUST",-500.0,0.00013698,2,"2026-01-21T12:10:32.929",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935697,1768997432937,"fUST",-500.0,0.00013699,2,"2026-01-21T12:10:32.937",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935698,1768997432946,"fUST",-500.0,0.00013699,2,"2026-01-21T12:10:32.946",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935699,1768997432955,"fUST",-500.0,0.00013699,2,"2026-01-21T12:10:32.955",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935700,1768997432965,"fUST",-232.4228576,0.00013699,2,"2026-01-21T12:10:32.965",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935701,1768997432975,"fUST",-959.81748108,0.00013821,2,"2026-01-21T12:10:32.975",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935702,1768997432984,"fUST",-504.2764385,0.00013821,2,"2026-01-21T12:10:32.984",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935703,1768997432993,"fUST",-1000.0,0.00013821,2,"2026-01-21T12:10:32.993",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935704,1768997433003,"fUST",-500.0,0.00013821,2,"2026-01-21T12:10:33.003",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935705,1768997433011,"fUST",-500.0,0.00013821,2,"2026-01-21T12:10:33.011",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935706,1768997433021,"fUST",-354.58,0.00014258,2,"2026-01-21T12:10:33.021",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935707,1768997433030,"fUST",-274.19834044,0.00014335,2,"2026-01-21T12:10:33.030",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935708,1768997433039,"fUST",-587.0,0.0001446,2,"2026-01-21T12:10:33.039",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935709,1768997433048,"fUST",-302.1372411,0.00014742,2,"2026-01-21T12:10:33.048",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935710,1768997433058,"fUST",-500.0,0.00014795,2,"2026-01-21T12:10:33.058",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935711,1768997433066,"fUST",-512.13401647,0.00014795,2,"2026-01-21T12:10:33.066",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935712,1768997433075,"fUST",-153.77673197,0.00014795,2,"2026-01-21T12:10:33.075",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935713,1768997433087,"fUST",-500.0,0.00014895,2,"2026-01-21T12:10:33.087",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935714,1768997433096,"fUST",-500.0,0.00014895,2,"2026-01-21T12:10:33.096",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935715,1768997433105,"fUST",-500.0,0.00014895,2,"2026-01-21T12:10:33.105",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935716,1768997433115,"fUST",-500.0,0.00014897,2,"2026-01-21T12:10:33.115",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935717,1768997433128,"fUST",-500.0,0.00014897,2,"2026-01-21T12:10:33.128",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935718,1768997433139,"fUST",-500.0,0.00014897,2,"2026-01-21T12:10:33.139",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935719,1768997433148,"fUST",-500.0,0.00014897,2,"2026-01-21T12:10:33.148",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935720,1768997433157,"fUST",-227.81805257,0.00014897,2,"2026-01-21T12:10:33.157",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935721,1768997433167,"fUST",-500.0,0.00014897,2,"2026-01-21T12:10:33.167",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935722,1768997433176,"fUST",-265.06,0.00014897,2,"2026-01-21T12:10:33.176",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935723,1768997433185,"fUST",-823.0,0.00015874,2,"2026-01-21T12:10:33.185",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935724,1768997433195,"fUST",-150.0,0.00016,2,"2026-01-21T12:10:33.195",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935725,1768997433204,"fUST",-500.0,0.00016438,2,"2026-01-21T12:10:33.204",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935726,1768997433214,"fUST",-610.44328877,0.00016438,2,"2026-01-21T12:10:33.214",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935727,1768997433228,"fUST",-537.6845,0.00016721,2,"2026-01-21T12:10:33.228",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935728,1768997433237,"fUST",-445.202766,0.00016721,2,"2026-01-21T12:10:33.237",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935729,1768997433247,"fUST",-144.28596131,0.00016721,2,"2026-01-21T12:10:33.247",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935730,1768997433262,"fUST",-18.09475769,0.00016721,2,"2026-01-21T12:10:33.262",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935731,1768997433272,"fUST",-2150.738,0.00016721,2,"2026-01-21T12:10:33.272",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935732,1768997433281,"fUST",-168.3888056,0.00016721,2,"2026-01-21T12:10:33.281",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935733,1768997433293,"fUST",-174.61919141,0.00016721,2,"2026-01-21T12:10:33.293",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935734,1768997433303,"fUST",-181.08010149,0.00016721,2,"2026-01-21T12:10:33.303",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935735,1768997433312,"fUST",-342.1259936,0.00016742,2,"2026-01-21T12:10:33.312",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935736,1768997433322,"fUST",-153.77673197,0.00016748,2,"2026-01-21T12:10:33.322",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935737,1768997433335,"fUST",-150.0,0.00016966,2,"2026-01-21T12:10:33.335",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935738,1768997433345,"fUST",-150.0,0.00016966,2,"2026-01-21T12:10:33.345",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935739,1768997433354,"fUST",-629.0,0.00016966,2,"2026-01-21T12:10:33.354",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935740,1768997433364,"fUST",-1368.0,0.00016966,2,"2026-01-21T12:10:33.364",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935741,1768997433373,"fUST",-2148.0,0.00016966,2,"2026-01-21T12:10:33.373",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935742,1768997433384,"fUST",-715.0,0.00016966,2,"2026-01-21T12:10:33.384",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935743,1768997433394,"fUST",-200.628,0.00016966,2,"2026-01-21T12:10:33.394",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935744,1768997433404,"fUST",-417.0,0.00016966,2,"2026-01-21T12:10:33.404",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935745,1768997433413,"fUST",-557.5788265,0.00017269,2,"2026-01-21T12:10:33.413",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935746,1768997433423,"fUST",-329.99669346,0.00017269,2,"2026-01-21T12:10:33.423",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935747,1768997433435,"fUST",-131.67857488,0.00017269,2,"2026-01-21T12:10:33.435",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935748,1768997433444,"fUST",-991.34785134,0.00017269,2,"2026-01-21T12:10:33.444",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935784,1768997438348,"fUST",-187.78006525,0.00016721,2,"2026-01-21T12:10:38.348",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935786,1768997438358,"fUST",-194.72792766,0.00016721,2,"2026-01-21T12:10:38.358",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935788,1768997438367,"fUST",-201.93286099,0.00016721,2,"2026-01-21T12:10:38.367",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935790,1768997438377,"fUST",-209.40437684,0.00016721,2,"2026-01-21T12:10:38.377",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935792,1768997438386,"fUST",-217.15233878,0.00016721,2,"2026-01-21T12:10:38.386",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935794,1768997438396,"fUST",-225.18697532,0.00016721,2,"2026-01-21T12:10:38.396",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935796,1768997438405,"fUST",-233.51889341,0.00016721,2,"2026-01-21T12:10:38.405",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935798,1768997438414,"fUST",-242.15909246,0.00016721,2,"2026-01-21T12:10:38.414",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935800,1768997438424,"fUST",-1238.96745466,0.00017269,2,"2026-01-21T12:10:38.424",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935802,1768997438433,"fUST",-1152.0,0.00017426,2,"2026-01-21T12:10:38.433",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935804,1768997438443,"fUST",-168.0,0.00017491,2,"2026-01-21T12:10:38.443",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935806,1768997438452,"fUST",-779.0,0.000176,2,"2026-01-21T12:10:38.452",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935808,1768997438461,"fUST",-500.0,0.00017645,5,"2026-01-21T12:10:38.461",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935810,1768997438470,"fUST",-225.473347,0.00017817,2,"2026-01-21T12:10:38.470",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935812,1768997438479,"fUST",-2312.83697232,0.00017817,2,"2026-01-21T12:10:38.479",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935814,1768997438488,"fUST",-478.75725327,0.00017817,2,"2026-01-21T12:10:38.488",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935815,1768997438498,"fUST",-168.0,0.00017823,2,"2026-01-21T12:10:38.498",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935818,1768997438507,"fUST",-168.0,0.00017832,2,"2026-01-21T12:10:38.507",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935820,1768997438517,"fUST",-168.0,0.00017852,2,"2026-01-21T12:10:38.517",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935822,1768997438529,"fUST",-168.0,0.00017872,2,"2026-01-21T12:10:38.529",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935823,1768997438538,"fUST",-976.03983649,0.00017898,5,"2026-01-21T12:10:38.538",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935825,1768997438548,"fUST",-751.97307702,0.00017898,5,"2026-01-21T12:10:38.548",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935827,1768997438557,"fUST",-7173.09438765,0.00018,2,"2026-01-21T12:10:38.557",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935829,1768997438566,"fUST",-168.0,0.00018014,2,"2026-01-21T12:10:38.566",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935831,1768997438575,"fUST",-168.0,0.00018034,2,"2026-01-21T12:10:38.575",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935833,1768997438585,"fUST",-265.0,0.0001804,2,"2026-01-21T12:10:38.585",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935835,1768997438595,"fUST",-151.0,0.0001812,2,"2026-01-21T12:10:38.595",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935837,1768997438604,"fUST",-47.236016,0.00018215,2,"2026-01-21T12:10:38.604",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935840,1768997438616,"fUST",-118.763984,0.00018215,2,"2026-01-21T12:10:38.616",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935842,1768997438626,"fUST",-166.0,0.00018215,2,"2026-01-21T12:10:38.626",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935844,1768997438635,"fUST",-166.0,0.00018215,2,"2026-01-21T12:10:38.635",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935846,1768997438644,"fUST",-348.0,0.00018215,2,"2026-01-21T12:10:38.644",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935848,1768997438654,"fUST",-164.0,0.00018215,2,"2026-01-21T12:10:38.654",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935850,1768997438664,"fUST",-249.91919747,0.00018215,2,"2026-01-21T12:10:38.664",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935851,1768997438673,"fUST",-164.0,0.00018215,2,"2026-01-21T12:10:38.673",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935854,1768997438682,"fUST",-164.0,0.00018215,2,"2026-01-21T12:10:38.682",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935855,1768997438692,"fUST",-164.0,0.00018215,2,"2026-01-21T12:10:38.692",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935857,1768997438701,"fUST",-225.60318206,0.00018215,2,"2026-01-21T12:10:38.701",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935859,1768997438710,"fUST",-153.0,0.00018215,2,"2026-01-21T12:10:38.710",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935861,1768997438720,"fUST",-161.84064706,0.00018215,2,"2026-01-21T12:10:38.720",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935864,1768997438731,"fUST",-153.0,0.00018215,2,"2026-01-21T12:10:38.731",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935866,1768997438740,"fUST",-153.0,0.00018215,2,"2026-01-21T12:10:38.740",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935867,1768997438749,"fUST",-153.0,0.00018215,2,"2026-01-21T12:10:38.749",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935869,1768997438758,"fUST",-153.0,0.00018215,2,"2026-01-21T12:10:38.758",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935871,1768997438767,"fUST",-153.0,0.00018215,2,"2026-01-21T12:10:38.767",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935890,1768997438931,"fUST",-153.0,0.00018215,2,"2026-01-21T12:10:38.931",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935892,1768997438941,"fUST",-296.94684558,0.00018215,2,"2026-01-21T12:10:38.941",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935894,1768997438950,"fUST",-150.0,0.00018219,2,"2026-01-21T12:10:38.950",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935896,1768997438960,"fUST",-500.0,0.00018219,2,"2026-01-21T12:10:38.960",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935898,1768997438968,"fUST",-152.15271456,0.00018219,2,"2026-01-21T12:10:38.968",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935900,1768997438978,"fUST",-151.0647238,0.00018219,2,"2026-01-21T12:10:38.978",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935902,1768997438987,"fUST",-150.0,0.00018219,2,"2026-01-21T12:10:38.987",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935904,1768997438996,"fUST",-150.0,0.00018219,2,"2026-01-21T12:10:38.996",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935906,1768997439006,"fUST",-150.0,0.00018219,2,"2026-01-21T12:10:39.006",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935908,1768997439015,"fUST",-42.29234839,0.00018219,2,"2026-01-21T12:10:39.015",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935910,1768997439026,"fUST",-107.70765161,0.00018219,2,"2026-01-21T12:10:39.026",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935912,1768997439036,"fUST",-500.0,0.00018219,2,"2026-01-21T12:10:39.036",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935914,1768997439045,"fUST",-1625.59763994,0.00018248,2,"2026-01-21T12:10:39.045",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935916,1768997439054,"fUST",-168.0,0.00018313,2,"2026-01-21T12:10:39.054",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935918,1768997439063,"fUST",-151.0,0.0001834,2,"2026-01-21T12:10:39.063",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935920,1768997439073,"fUST",-500.79251461,0.00018356,2,"2026-01-21T12:10:39.073",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935922,1768997439082,"fUST",-150.0,0.00018356,2,"2026-01-21T12:10:39.082",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935924,1768997439091,"fUST",-150.0,0.00018356,2,"2026-01-21T12:10:39.091",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935926,1768997439100,"fUST",-150.16342399,0.00018356,2,"2026-01-21T12:10:39.100",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935928,1768997439111,"fUST",-150.20321336,0.00018356,2,"2026-01-21T12:10:39.111",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935930,1768997439120,"fUST",-169.72584348,0.00018356,2,"2026-01-21T12:10:39.120",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935933,1768997439135,"fUST",-330.27415652,0.00018356,2,"2026-01-21T12:10:39.135",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935935,1768997439145,"fUST",-1372.69349031,0.00018356,2,"2026-01-21T12:10:39.145",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935937,1768997439154,"fUST",-1168.53021209,0.00018356,2,"2026-01-21T12:10:39.154",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935939,1768997439163,"fUST",-738.85978647,0.00018356,2,"2026-01-21T12:10:39.163",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935941,1768997439175,"fUST",-2045.07368048,0.00018356,2,"2026-01-21T12:10:39.175",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935943,1768997439184,"fUST",-724.98548498,0.00018356,2,"2026-01-21T12:10:39.184",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935945,1768997439195,"fUST",-189.74974428,0.00018356,2,"2026-01-21T12:10:39.195",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935947,1768997439204,"fUST",-2144.83357861,0.00018356,2,"2026-01-21T12:10:39.204",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935949,1768997439214,"fUST",-1131.65703046,0.00018356,2,"2026-01-21T12:10:39.214",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935951,1768997439226,"fUST",-341.20799017,0.00018356,2,"2026-01-21T12:10:39.226",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935953,1768997439236,"fUST",-305.2931436,0.00018356,2,"2026-01-21T12:10:39.236",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935955,1768997439245,"fUST",-613.6874177,0.00018356,2,"2026-01-21T12:10:39.245",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935957,1768997439255,"fUST",-305.2931436,0.00018356,2,"2026-01-21T12:10:39.255",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935959,1768997439266,"fUST",-304.5365019,0.00018356,2,"2026-01-21T12:10:39.266",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935961,1768997439276,"fUST",-168.0,0.00018362,2,"2026-01-21T12:10:39.276",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935963,1768997439286,"fUST",-5000.0,0.00018363,2,"2026-01-21T12:10:39.286",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935965,1768997439297,"fUST",-2398.4119403,0.00018365,2,"2026-01-21T12:10:39.297",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935967,1768997439308,"fUST",-496.47127164,0.00018365,2,"2026-01-21T12:10:39.308",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935969,1768997439318,"fUST",-150.53438118,0.00018493,2,"2026-01-21T12:10:39.318",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935971,1768997439329,"fUST",-150.0,0.00018493,2,"2026-01-21T12:10:39.329",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935973,1768997439343,"fUST",-500.0,0.00018493,2,"2026-01-21T12:10:39.343",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935975,1768997439354,"fUST",-514.01732238,0.000185,2,"2026-01-21T12:10:39.354",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935977,1768997439364,"fUST",-4336.1184396,0.00018521,2,"2026-01-21T12:10:39.364",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935979,1768997439375,"fUST",-1564.384038,0.00018521,2,"2026-01-21T12:10:39.375",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935981,1768997439385,"fUST",-10196.167915,0.00018521,2,"2026-01-21T12:10:39.385",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935983,1768997439395,"fUST",-151.0,0.00018526,2,"2026-01-21T12:10:39.395",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935985,1768997439405,"fUST",-151.0,0.00018526,2,"2026-01-21T12:10:39.405",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935987,1768997439414,"fUST",-151.0,0.00018526,2,"2026-01-21T12:10:39.414",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935989,1768997439423,"fUST",-245.63081814,0.00018526,2,"2026-01-21T12:10:39.423",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935991,1768997439432,"fUST",-168.0,0.00018549,2,"2026-01-21T12:10:39.432",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935994,1768997439441,"fUST",-151.0,0.0001856,2,"2026-01-21T12:10:39.441",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935996,1768997439451,"fUST",-3877.0,0.00018599,2,"2026-01-21T12:10:39.451",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935997,1768997439461,"fUST",-204.04236409,0.00018616,2,"2026-01-21T12:10:39.461",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402935999,1768997439472,"fUST",-500.0,0.0001862,2,"2026-01-21T12:10:39.472",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936001,1768997439483,"fUST",-500.0,0.0001862,2,"2026-01-21T12:10:39.483",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936004,1768997439492,"fUST",-500.0,0.0001862,2,"2026-01-21T12:10:39.492",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936005,1768997439502,"fUST",-500.0,0.0001862,2,"2026-01-21T12:10:39.502",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936008,1768997439512,"fUST",-500.0,0.0001862,2,"2026-01-21T12:10:39.512",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936009,1768997439521,"fUST",-500.0,0.0001862,2,"2026-01-21T12:10:39.521",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936012,1768997439531,"fUST",-500.0,0.0001862,2,"2026-01-21T12:10:39.531",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936014,1768997439540,"fUST",-500.0,0.0001862,2,"2026-01-21T12:10:39.540",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936016,1768997439549,"fUST",-512.37507113,0.0001862,2,"2026-01-21T12:10:39.549",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936018,1768997439560,"fUST",-43849.71637213,0.0001862,2,"2026-01-21T12:10:39.560",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936190,1768997441439,"fUST",-251.11897888,0.00016721,2,"2026-01-21T12:10:41.439",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936192,1768997441449,"fUST",-260.4103811,0.00016721,2,"2026-01-21T12:10:41.449",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936194,1768997441458,"fUST",-270.0455652,0.00016721,2,"2026-01-21T12:10:41.458",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936196,1768997441467,"fUST",-138.88883632,0.00016721,2,"2026-01-21T12:10:41.467",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936273,1768997443426,"fUST",-141.1484148,0.00016721,2,"2026-01-21T12:10:43.426",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936274,1768997443435,"fUST",-290.39862941,0.00016721,2,"2026-01-21T12:10:43.435",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936275,1768997443444,"fUST",-301.1433787,0.00016721,2,"2026-01-21T12:10:43.444",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936276,1768997443454,"fUST",-182.84640402,0.0001862,2,"2026-01-21T12:10:43.454",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936277,1768997443465,"fUST",-2086.3943386,0.0001862,2,"2026-01-21T12:10:43.465",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936278,1768997443487,"fUST",-575.2484978,0.0001862,2,"2026-01-21T12:10:43.487",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936345,1768997446371,"fUST",-1002.17453697,0.0001862,2,"2026-01-21T12:10:46.371",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936346,1768997446388,"fUST",-1466.7893271,0.0001862,2,"2026-01-21T12:10:46.388",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936347,1768997446546,"fUST",-261.83199993,0.0001862,2,"2026-01-21T12:10:46.546",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936402,1768998562127,"fUST",-3426.82433844,9.9e-05,2,"2026-01-21T12:29:22.127",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936403,1768998567091,"fUST",-504.09366539,9.9e-05,2,"2026-01-21T12:29:27.091",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936404,1768998567111,"fUST",-279.90633461,0.0001,2,"2026-01-21T12:29:27.111",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936464,1768998636893,"fUST",-91.83353676,0.0001,2,"2026-01-21T12:30:36.893",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936466,1768998636903,"fUST",-560.0,0.0001,2,"2026-01-21T12:30:36.903",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936468,1768998636913,"fUST",-229.27363576,0.00010949,2,"2026-01-21T12:30:36.913",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936470,1768998636922,"fUST",-270.5428902,0.00012949,2,"2026-01-21T12:30:36.922",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936472,1768998636931,"fUST",-500.0,0.00013273,2,"2026-01-21T12:30:36.931",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936474,1768998636940,"fUST",-500.0,0.00013273,2,"2026-01-21T12:30:36.940",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936476,1768998636950,"fUST",-500.0,0.00013699,2,"2026-01-21T12:30:36.950",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936478,1768998636959,"fUST",-500.0,0.00013699,2,"2026-01-21T12:30:36.959",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936480,1768998636968,"fUST",-300.0,0.0001382,2,"2026-01-21T12:30:36.968",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936481,1768998636977,"fUST",-1200.0,0.0001382,2,"2026-01-21T12:30:36.977",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936482,1768998636986,"fUST",-207.29716008,0.00013821,2,"2026-01-21T12:30:36.986",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936483,1768998636995,"fUST",-1000.0,0.00013821,2,"2026-01-21T12:30:36.995",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936484,1768998637004,"fUST",-952.20987354,0.00014247,2,"2026-01-21T12:30:37.004",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936485,1768998637013,"fUST",-1000.0,0.00014247,2,"2026-01-21T12:30:37.013",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936486,1768998637022,"fUST",-1500.0,0.00014368,2,"2026-01-21T12:30:37.022",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936487,1768998637031,"fUST",-1500.0,0.00014795,2,"2026-01-21T12:30:37.031",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936488,1768998637040,"fUST",-2000.0,0.00014916,2,"2026-01-21T12:30:37.040",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936489,1768998637050,"fUST",-311.81214463,0.00014949,2,"2026-01-21T12:30:37.050",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936490,1768998637059,"fUST",-4000.0,0.00015,2,"2026-01-21T12:30:37.059",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936491,1768998637069,"fUST",-2060.41,0.00015114,2,"2026-01-21T12:30:37.069",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936492,1768998637078,"fUST",-420.0,0.00015143,2,"2026-01-21T12:30:37.078",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936493,1768998637087,"fUST",-180.4740832,0.00015301,2,"2026-01-21T12:30:37.087",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936494,1768998637097,"fUST",-1000.0,0.00015464,2,"2026-01-21T12:30:37.097",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936495,1768998637106,"fUST",-587.0,0.00016593,2,"2026-01-21T12:30:37.106",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936496,1768998637116,"fUST",-222.14240575,0.00016827,2,"2026-01-21T12:30:37.116",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936497,1768998637125,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.125",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936498,1768998637134,"fUST",-494.68560927,0.00016827,2,"2026-01-21T12:30:37.134",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936499,1768998637143,"fUST",-277.31030214,0.00016827,2,"2026-01-21T12:30:37.143",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936500,1768998637152,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.152",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936501,1768998637161,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.161",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936502,1768998637170,"fUST",-300.80023623,0.00016827,2,"2026-01-21T12:30:37.170",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936503,1768998637179,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.179",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936504,1768998637188,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.188",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936505,1768998637198,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.198",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936506,1768998637207,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.207",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936507,1768998637217,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.217",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936508,1768998637226,"fUST",-192.39720087,0.00016827,2,"2026-01-21T12:30:37.226",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936509,1768998637235,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.235",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936510,1768998637244,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.244",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936511,1768998637254,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.254",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936512,1768998637263,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.263",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936513,1768998637272,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.272",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936514,1768998637282,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.282",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936516,1768998637290,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.290",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936517,1768998637300,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.300",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936518,1768998637308,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.308",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936519,1768998637317,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.317",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936520,1768998637326,"fUST",-211.59514626,0.00016827,2,"2026-01-21T12:30:37.326",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936521,1768998637335,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.335",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936522,1768998637345,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.345",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936523,1768998637355,"fUST",-547.07646708,0.00016827,2,"2026-01-21T12:30:37.355",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936524,1768998637364,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.364",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936525,1768998637374,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.374",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936526,1768998637384,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.384",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936527,1768998637394,"fUST",-650.0,0.00016827,2,"2026-01-21T12:30:37.394",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936528,1768998637403,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.403",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936529,1768998637413,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.413",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936530,1768998637423,"fUST",-500.0,0.00016827,2,"2026-01-21T12:30:37.423",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936531,1768998637432,"fUST",-207.76838233,0.00016828,2,"2026-01-21T12:30:37.432",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936532,1768998637441,"fUST",-175986.28547427,0.00016828,2,"2026-01-21T12:30:37.441",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936533,1768998637451,"fUST",-2148.0,0.00016928,2,"2026-01-21T12:30:37.451",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936534,1768998637460,"fUST",-1368.0,0.00016928,2,"2026-01-21T12:30:37.460",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936535,1768998637469,"fUST",-629.0,0.00016928,2,"2026-01-21T12:30:37.469",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936536,1768998637478,"fUST",-417.0,0.00016928,2,"2026-01-21T12:30:37.478",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936537,1768998637488,"fUST",-715.0,0.00016928,2,"2026-01-21T12:30:37.488",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936538,1768998637497,"fUST",-200.628,0.00016928,2,"2026-01-21T12:30:37.497",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936539,1768998637506,"fUST",-286.5314506,0.00016928,2,"2026-01-21T12:30:37.506",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936540,1768998637517,"fUST",-353.08139907,0.00016949,2,"2026-01-21T12:30:37.517",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936541,1768998637526,"fUST",-3877.0,0.000174,2,"2026-01-21T12:30:37.526",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936542,1768998637535,"fUST",-4553.85364874,0.00017497,2,"2026-01-21T12:30:37.535",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936543,1768998637544,"fUST",-71769.44383684,0.00017498,2,"2026-01-21T12:30:37.544",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936544,1768998637553,"fUST",-2139.30030526,0.000176,2,"2026-01-21T12:30:37.553",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936545,1768998637562,"fUST",-189.408,0.0001762,2,"2026-01-21T12:30:37.562",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936546,1768998637571,"fUST",-445.202766,0.00017621,2,"2026-01-21T12:30:37.571",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936547,1768998637581,"fUST",-2150.738,0.00017621,2,"2026-01-21T12:30:37.581",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936548,1768998637592,"fUST",-162.380719,0.00017621,2,"2026-01-21T12:30:37.592",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936549,1768998637601,"fUST",-168.3888056,0.00017621,2,"2026-01-21T12:30:37.601",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936550,1768998637610,"fUST",-174.61919141,0.00017621,2,"2026-01-21T12:30:37.610",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936551,1768998637620,"fUST",-181.08010149,0.00017621,2,"2026-01-21T12:30:37.620",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936552,1768998637629,"fUST",-187.78006525,0.00017621,2,"2026-01-21T12:30:37.629",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936553,1768998637639,"fUST",-194.72792766,0.00017621,2,"2026-01-21T12:30:37.639",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936554,1768998637648,"fUST",-201.93286099,0.00017621,2,"2026-01-21T12:30:37.648",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936555,1768998637656,"fUST",-209.40437684,0.00017621,2,"2026-01-21T12:30:37.656",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936556,1768998637666,"fUST",-217.15233878,0.00017621,2,"2026-01-21T12:30:37.666",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936557,1768998637675,"fUST",-225.18697532,0.00017621,2,"2026-01-21T12:30:37.675",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936558,1768998637686,"fUST",-233.51889341,0.00017621,2,"2026-01-21T12:30:37.686",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936559,1768998637850,"fUST",-242.15909246,0.00017621,2,"2026-01-21T12:30:37.850",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936561,1768998637860,"fUST",-251.11897888,0.00017621,2,"2026-01-21T12:30:37.860",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936563,1768998637869,"fUST",-260.4103811,0.00017621,2,"2026-01-21T12:30:37.869",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936564,1768998637879,"fUST",-270.0455652,0.00017621,2,"2026-01-21T12:30:37.879",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936565,1768998637888,"fUST",-280.03725112,0.00017621,2,"2026-01-21T12:30:37.888",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936566,1768998637897,"fUST",-290.39862941,0.00017621,2,"2026-01-21T12:30:37.897",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936567,1768998637907,"fUST",-301.1433787,0.00017621,2,"2026-01-21T12:30:37.907",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936568,1768998637916,"fUST",-399.81950313,0.0001794,2,"2026-01-21T12:30:37.916",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936569,1768998637925,"fUST",-160.0,0.00017978,3,"2026-01-21T12:30:37.925",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936570,1768998637934,"fUST",-5683.66479936,0.0001799,2,"2026-01-21T12:30:37.934",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936571,1768998637943,"fUST",-146670.53018173,0.00018,2,"2026-01-21T12:30:37.943",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936572,1768998637952,"fUST",-3877.0,0.0001804,2,"2026-01-21T12:30:37.952",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936573,1768998637961,"fUST",-3877.0,0.0001804,2,"2026-01-21T12:30:37.961",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936574,1768998637970,"fUST",-461.67526834,0.00018169,2,"2026-01-21T12:30:37.970",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936575,1768998637978,"fUST",-2230.315306,0.00018169,2,"2026-01-21T12:30:37.978",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936576,1768998637987,"fUST",-611.0,0.00018182,2,"2026-01-21T12:30:37.987",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936577,1768998637996,"fUST",-152428.520546,0.000182,2,"2026-01-21T12:30:37.996",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936578,1768998638005,"fUST",-500.0,0.00018219,2,"2026-01-21T12:30:38.005",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936579,1768998638014,"fUST",-399.8195031,0.00018225,2,"2026-01-21T12:30:38.014",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936580,1768998638023,"fUST",-1530.08482352,0.00018248,2,"2026-01-21T12:30:38.023",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936581,1768998638032,"fUST",-500.0,0.00018356,2,"2026-01-21T12:30:38.032",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936582,1768998638041,"fUST",-302.3095124,0.00018356,2,"2026-01-21T12:30:38.041",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936583,1768998638050,"fUST",-1205.5380736,0.00018356,2,"2026-01-21T12:30:38.050",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936584,1768998638060,"fUST",-160.0,0.0001836,2,"2026-01-21T12:30:38.060",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936585,1768998638069,"fUST",-297.60817156,0.00018383,2,"2026-01-21T12:30:38.069",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936586,1768998638079,"fUST",-375.57453956,0.00018403,2,"2026-01-21T12:30:38.079",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936587,1768998638088,"fUST",-429.22804522,0.00018403,2,"2026-01-21T12:30:38.088",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936588,1768998638097,"fUST",-669.99815183,0.00018403,2,"2026-01-21T12:30:38.097",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936589,1768998638107,"fUST",-441.34199898,0.00018403,2,"2026-01-21T12:30:38.107",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936590,1768998638116,"fUST",-794.41559816,0.00018403,2,"2026-01-21T12:30:38.116",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936591,1768998638126,"fUST",-1412.29439674,0.00018403,2,"2026-01-21T12:30:38.126",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936593,1768998638135,"fUST",-500.0,0.00018493,2,"2026-01-21T12:30:38.135",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936595,1768998638144,"fUST",-2685.33290035,0.000185,2,"2026-01-21T12:30:38.144",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936597,1768998638154,"fUST",-399.8195031,0.00018509,2,"2026-01-21T12:30:38.154",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936598,1768998638163,"fUST",-1183.4014271,0.00018527,2,"2026-01-21T12:30:38.163",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936599,1768998638172,"fUST",-281.0,0.000186,2,"2026-01-21T12:30:38.172",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936600,1768998638182,"fUST",-512.44630202,0.0001862,2,"2026-01-21T12:30:38.182",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936602,1768998638191,"fUST",-500.0,0.0001862,2,"2026-01-21T12:30:38.191",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936603,1768998638200,"fUST",-3902.513438,0.0001862,2,"2026-01-21T12:30:38.200",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936604,1768998638209,"fUST",-11621.10681234,0.0001862,2,"2026-01-21T12:30:38.209",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936605,1768998638218,"fUST",-490.0,0.00018621,2,"2026-01-21T12:30:38.218",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936606,1768998638228,"fUST",-627.74540953,0.0001863,2,"2026-01-21T12:30:38.228",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936607,1768998638237,"fUST",-263.9863693,0.00018631,40,"2026-01-21T12:30:38.237",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936609,1768998638246,"fUST",-356.0,0.00018657,2,"2026-01-21T12:30:38.246",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936611,1768998638256,"fUST",-3877.0,0.0001868,2,"2026-01-21T12:30:38.256",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936613,1768998638265,"fUST",-1467.0,0.0001868,2,"2026-01-21T12:30:38.265",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936615,1768998638274,"fUST",-2003.1770559,0.000187,2,"2026-01-21T12:30:38.274",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936617,1768998638283,"fUST",-1371.86651247,0.000187,2,"2026-01-21T12:30:38.283",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936619,1768998638292,"fUST",-328.78905534,0.000187,2,"2026-01-21T12:30:38.292",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936621,1768998638301,"fUST",-478.75725327,0.00018717,2,"2026-01-21T12:30:38.301",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936623,1768998638310,"fUST",-2312.83697232,0.00018717,2,"2026-01-21T12:30:38.310",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936625,1768998638319,"fUST",-151.0,0.00018778,2,"2026-01-21T12:30:38.319",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936627,1768998638328,"fUST",-399.8195031,0.00018794,2,"2026-01-21T12:30:38.328",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936629,1768998638337,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.337",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936631,1768998638346,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.346",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936633,1768998638355,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.355",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936635,1768998638364,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.364",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936637,1768998638374,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.374",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936639,1768998638383,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.383",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936641,1768998638392,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.392",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936643,1768998638401,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.401",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936645,1768998638411,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.411",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936647,1768998638420,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.420",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936648,1768998638429,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.429",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936650,1768998638438,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.438",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936652,1768998638447,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.447",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936654,1768998638457,"fUST",-1500.0,0.000188,30,"2026-01-21T12:30:38.457",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936656,1768998638466,"fUST",-155.77226533,0.000188,30,"2026-01-21T12:30:38.466",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936658,1768998638475,"fUST",-490.0,0.00018802,2,"2026-01-21T12:30:38.475",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936660,1768998638483,"fUST",-356.0,0.00018806,2,"2026-01-21T12:30:38.483",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936662,1768998638492,"fUST",-796.5,0.00018819,3,"2026-01-21T12:30:38.492",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936664,1768998638501,"fUST",-356.0,0.00018829,2,"2026-01-21T12:30:38.501",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936666,1768998638510,"fUST",-3876.0,0.00018859,2,"2026-01-21T12:30:38.510",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936667,1768998638520,"fUST",-5015.24535174,0.00018878,3,"2026-01-21T12:30:38.520",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936670,1768998638529,"fUST",-160.0,0.000189,4,"2026-01-21T12:30:38.529",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936672,1768998638539,"fUST",-160.0,0.000189,5,"2026-01-21T12:30:38.539",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936673,1768998638548,"fUST",-158.0,0.000189,3,"2026-01-21T12:30:38.548",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936676,1768998638558,"fUST",-303.10001603,0.000189,2,"2026-01-21T12:30:38.558",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936677,1768998638567,"fUST",-490.0,0.00018901,2,"2026-01-21T12:30:38.567",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936680,1768998638577,"fUST",-394.35065351,0.00018949,2,"2026-01-21T12:30:38.577",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936681,1768998638590,"fUST",-168.0,0.00018956,2,"2026-01-21T12:30:38.590",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936684,1768998638600,"fUST",-42253.977713,0.00018956,7,"2026-01-21T12:30:38.600",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936686,1768998638610,"fUST",-356.0,0.00018962,2,"2026-01-21T12:30:38.610",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936687,1768998638623,"fUST",-4577.76381878,0.00019,4,"2026-01-21T12:30:38.623",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936690,1768998638634,"fUST",-17785.28352627,0.00019,2,"2026-01-21T12:30:38.634",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936691,1768998638644,"fUST",-6465.95821104,0.00019,2,"2026-01-21T12:30:38.644",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936693,1768998638655,"fUST",-2000.0,0.00019,2,"2026-01-21T12:30:38.655",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936695,1768998638667,"fUST",-2000.0,0.00019,2,"2026-01-21T12:30:38.667",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936697,1768998638677,"fUST",-2000.0,0.00019,2,"2026-01-21T12:30:38.677",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936699,1768998638687,"fUST",-2000.0,0.00019,2,"2026-01-21T12:30:38.687",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936701,1768998638696,"fUST",-2000.0,0.00019,2,"2026-01-21T12:30:38.696",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936703,1768998638706,"fUST",-2000.0,0.00019,2,"2026-01-21T12:30:38.706",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936705,1768998638716,"fUST",-2000.0,0.00019,2,"2026-01-21T12:30:38.716",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936707,1768998638726,"fUST",-2000.0,0.00019,2,"2026-01-21T12:30:38.726",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936710,1768998638736,"fUST",-2000.0,0.00019,2,"2026-01-21T12:30:38.736",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936711,1768998638746,"fUST",-650.162262,0.00019,2,"2026-01-21T12:30:38.746",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936713,1768998638755,"fUST",-256.7778,0.00019,2,"2026-01-21T12:30:38.755",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936715,1768998638765,"fUST",-500.0,0.00019,30,"2026-01-21T12:30:38.765",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936717,1768998638775,"fUST",-500.0,0.00019,30,"2026-01-21T12:30:38.775",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936719,1768998638784,"fUST",-500.0,0.00019,30,"2026-01-21T12:30:38.784",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936721,1768998638794,"fUST",-500.0,0.00019,30,"2026-01-21T12:30:38.794",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936723,1768998638807,"fUST",-500.0,0.00019,30,"2026-01-21T12:30:38.807",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936725,1768998638817,"fUST",-500.0,0.00019,30,"2026-01-21T12:30:38.817",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936727,1768998638827,"fUST",-646.85640569,0.00019,30,"2026-01-21T12:30:38.827",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936729,1768998638836,"fUST",-1000.0,0.00019,2,"2026-01-21T12:30:38.836",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936731,1768998638846,"fUST",-151.0,0.00019,2,"2026-01-21T12:30:38.846",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936733,1768998638855,"fUST",-999.99999901,0.00019,2,"2026-01-21T12:30:38.855",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936735,1768998638865,"fUST",-168.0,0.00019017,2,"2026-01-21T12:30:38.865",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936737,1768998638876,"fUST",-160.0,0.00019059,2,"2026-01-21T12:30:38.876",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936739,1768998638886,"fUST",-399.8195031,0.00019078,2,"2026-01-21T12:30:38.886",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936741,1768998638897,"fUST",-490.0,0.00019081,2,"2026-01-21T12:30:38.897",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936743,1768998638907,"fUST",-303.10001603,0.00019089,2,"2026-01-21T12:30:38.907",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936745,1768998638917,"fUST",-6795.81100425,0.0001913,2,"2026-01-21T12:30:38.917",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936747,1768998638926,"fUST",-5000.0,0.0001913,2,"2026-01-21T12:30:38.926",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936749,1768998638936,"fUST",-5000.0,0.0001913,2,"2026-01-21T12:30:38.936",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936751,1768998638945,"fUST",-5000.0,0.0001913,2,"2026-01-21T12:30:38.945",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936753,1768998638955,"fUST",-69121.51197834,0.0001915,2,"2026-01-21T12:30:38.955",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936755,1768998638964,"fUST",-185.92931861,0.00019151,3,"2026-01-21T12:30:38.964",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936757,1768998638973,"fUST",-2507.62,0.0001917,3,"2026-01-21T12:30:38.973",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936759,1768998638982,"fUST",-201.50586993,0.00019177,2,"2026-01-21T12:30:38.982",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936761,1768998638991,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:38.991",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936763,1768998639001,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.001",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936765,1768998639010,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.010",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936767,1768998639019,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.019",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936768,1768998639029,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.029",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936771,1768998639038,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.038",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936772,1768998639048,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.048",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936774,1768998639057,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.057",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936776,1768998639067,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.067",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936779,1768998639076,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.076",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936780,1768998639085,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.085",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936782,1768998639095,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.095",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936784,1768998639104,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.104",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936787,1768998639113,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.113",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936788,1768998639123,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.123",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936790,1768998639132,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.132",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936792,1768998639141,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.141",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936794,1768998639150,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.150",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936796,1768998639160,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.160",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936798,1768998639169,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.169",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936800,1768998639178,"fUST",-504.55609146,0.00019178,2,"2026-01-21T12:30:39.178",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936802,1768998639187,"fUST",-2538.43,0.00019178,2,"2026-01-21T12:30:39.187",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936804,1768998639196,"fUST",-1892.29,0.00019178,2,"2026-01-21T12:30:39.196",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936806,1768998639204,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.204",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936808,1768998639214,"fUST",-2538.43,0.00019178,2,"2026-01-21T12:30:39.214",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936810,1768998639223,"fUST",-2538.43,0.00019178,2,"2026-01-21T12:30:39.223",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936812,1768998639232,"fUST",-2538.4316,0.00019178,2,"2026-01-21T12:30:39.232",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936814,1768998639241,"fUST",-851.01,0.00019178,2,"2026-01-21T12:30:39.241",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936816,1768998639251,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.251",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936818,1768998639259,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.259",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936820,1768998639268,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.268",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936822,1768998639277,"fUST",-650.00000007,0.00019178,2,"2026-01-21T12:30:39.277",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936824,1768998639286,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.286",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936826,1768998639295,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.295",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936828,1768998639305,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.305",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936830,1768998639314,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.314",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936832,1768998639323,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.323",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936834,1768998639332,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.332",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936836,1768998639341,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.341",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936838,1768998639350,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.350",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936840,1768998639359,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.359",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936842,1768998639370,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.370",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936844,1768998639379,"fUST",-500.0,0.00019178,2,"2026-01-21T12:30:39.379",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936846,1768998639389,"fUST",-603.0173475,0.00019178,2,"2026-01-21T12:30:39.389",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936848,1768998639398,"fUST",-603.0173475,0.00019178,2,"2026-01-21T12:30:39.398",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936850,1768998639407,"fUST",-417.102104,0.00019178,2,"2026-01-21T12:30:39.407",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936852,1768998639416,"fUST",-153.0,0.00019178,2,"2026-01-21T12:30:39.416",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936854,1768998639425,"fUST",-153.0,0.00019178,2,"2026-01-21T12:30:39.425",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936856,1768998639434,"fUST",-153.0,0.00019178,2,"2026-01-21T12:30:39.434",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936858,1768998639443,"fUST",-153.0,0.00019178,2,"2026-01-21T12:30:39.443",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936860,1768998639452,"fUST",-153.0,0.00019178,2,"2026-01-21T12:30:39.452",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936862,1768998639461,"fUST",-153.0,0.00019178,2,"2026-01-21T12:30:39.461",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936864,1768998639470,"fUST",-157.7014311,0.00019178,2,"2026-01-21T12:30:39.470",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936866,1768998639479,"fUST",-153.0,0.00019178,2,"2026-01-21T12:30:39.479",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936868,1768998639488,"fUST",-153.0,0.00019178,2,"2026-01-21T12:30:39.488",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936870,1768998639497,"fUST",-279.2326821,0.00019178,2,"2026-01-21T12:30:39.497",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936872,1768998639506,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.506",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936874,1768998639515,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.515",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936876,1768998639524,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.524",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936878,1768998639533,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.533",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936880,1768998639542,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.542",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936882,1768998639551,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.551",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936884,1768998639560,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.560",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936886,1768998639568,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.568",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936888,1768998639578,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.578",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936890,1768998639590,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.590",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936892,1768998639599,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.599",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936894,1768998639608,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.608",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936896,1768998639617,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.617",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936898,1768998639628,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.628",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936900,1768998639638,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.638",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936902,1768998639647,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.647",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936903,1768998639656,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.656",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936905,1768998639666,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.666",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936907,1768998639675,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.675",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936910,1768998639684,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.684",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936911,1768998639694,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.694",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936914,1768998639704,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.704",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936916,1768998639714,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.714",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936918,1768998639724,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.724",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936920,1768998639733,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.733",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936921,1768998639742,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.742",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936923,1768998639751,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.751",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936925,1768998639760,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.760",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936927,1768998639769,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.769",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936929,1768998639781,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.781",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936931,1768998639790,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.790",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936933,1768998639800,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.800",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936935,1768998639810,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.810",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936937,1768998639820,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.820",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936939,1768998639829,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.829",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936941,1768998639838,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.838",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936943,1768998639847,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.847",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936945,1768998639856,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.856",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936947,1768998639866,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:39.866",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936963,1768998640007,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.007",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936965,1768998640017,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.017",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936967,1768998640026,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.026",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936969,1768998640036,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.036",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936971,1768998640045,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.045",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936973,1768998640055,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.055",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936975,1768998640064,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.064",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936977,1768998640073,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.073",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936979,1768998640082,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.082",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936981,1768998640091,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.091",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936984,1768998640101,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.101",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936987,1768998640110,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.110",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936990,1768998640120,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.120",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936993,1768998640129,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.129",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936996,1768998640138,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.138",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402936999,1768998640147,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.147",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937002,1768998640156,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.156",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937005,1768998640165,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.165",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937008,1768998640175,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.175",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937009,1768998640184,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.184",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937011,1768998640193,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.193",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937013,1768998640203,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.203",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937015,1768998640212,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.212",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937017,1768998640221,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.221",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937019,1768998640231,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.231",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937021,1768998640240,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.240",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937023,1768998640249,"fUST",-3303.56,0.00019178,2,"2026-01-21T12:30:40.249",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937025,1768998640258,"fUST",-5481.5,0.00019178,2,"2026-01-21T12:30:40.258",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937027,1768998640267,"fUST",-6922.986665,0.00019178,7,"2026-01-21T12:30:40.267",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937029,1768998640275,"fUST",-223.52,0.00019178,2,"2026-01-21T12:30:40.275",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937031,1768998640284,"fUST",-490.0,0.00019191,2,"2026-01-21T12:30:40.284",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937033,1768998640293,"fUST",-305.41,0.000192,2,"2026-01-21T12:30:40.293",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937035,1768998640302,"fUST",-319.2,0.000192,2,"2026-01-21T12:30:40.302",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937037,1768998640310,"fUST",-37170.87,0.000192,2,"2026-01-21T12:30:40.310",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937039,1768998640319,"fUST",-6358.54,0.000192,2,"2026-01-21T12:30:40.319",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937041,1768998640328,"fUST",-2507.62,0.000192,3,"2026-01-21T12:30:40.328",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937043,1768998640337,"fUST",-875.277694,0.000192,7,"2026-01-21T12:30:40.337",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937045,1768998640346,"fUST",-151.441134,0.000192,2,"2026-01-21T12:30:40.346",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937047,1768998640355,"fUST",-565.224489,0.000192,2,"2026-01-21T12:30:40.355",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937049,1768998640364,"fUST",-151.0,0.000192,2,"2026-01-21T12:30:40.364",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937051,1768998640375,"fUST",-7024.404608,0.000192,2,"2026-01-21T12:30:40.375",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937053,1768998640385,"fUST",-565.224489,0.000192,2,"2026-01-21T12:30:40.385",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937055,1768998640394,"fUST",-151.0,0.000192,2,"2026-01-21T12:30:40.394",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937057,1768998640403,"fUST",-7024.404608,0.000192,2,"2026-01-21T12:30:40.403",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937059,1768998640412,"fUST",-565.224489,0.000192,2,"2026-01-21T12:30:40.412",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937061,1768998640421,"fUST",-151.0,0.000192,2,"2026-01-21T12:30:40.421",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937063,1768998640430,"fUST",-7024.404608,0.000192,2,"2026-01-21T12:30:40.430",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937065,1768998640439,"fUST",-151.0,0.000192,2,"2026-01-21T12:30:40.439",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937067,1768998640448,"fUST",-565.224489,0.000192,2,"2026-01-21T12:30:40.448",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937069,1768998640457,"fUST",-151.0,0.000192,2,"2026-01-21T12:30:40.457",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937071,1768998640466,"fUST",-151.0,0.000192,2,"2026-01-21T12:30:40.466",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937073,1768998640475,"fUST",-7024.404608,0.000192,2,"2026-01-21T12:30:40.475",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937075,1768998640483,"fUST",-151.0,0.000192,2,"2026-01-21T12:30:40.483",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937077,1768998640492,"fUST",-1828.82518863,0.00019224,2,"2026-01-21T12:30:40.492",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937079,1768998640501,"fUST",-29484.709192,0.00019224,7,"2026-01-21T12:30:40.501",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937081,1768998640509,"fUST",-3877.0,0.00019239,2,"2026-01-21T12:30:40.509",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937083,1768998640518,"fUST",-430.686504,0.00019239,7,"2026-01-21T12:30:40.518",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937085,1768998640527,"fUST",-406.269563,0.00019239,7,"2026-01-21T12:30:40.527",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937087,1768998640536,"fUST",-288.14332696,0.00019244,2,"2026-01-21T12:30:40.536",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937088,1768998640545,"fUST",-356.0,0.00019263,2,"2026-01-21T12:30:40.545",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937091,1768998640554,"fUST",-762.226044,0.00019263,7,"2026-01-21T12:30:40.554",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937092,1768998640563,"fUST",-496.47127164,0.00019265,2,"2026-01-21T12:30:40.563",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937094,1768998640572,"fUST",-2398.4119403,0.00019265,2,"2026-01-21T12:30:40.572",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937097,1768998640583,"fUST",-263.9863693,0.00019277,48,"2026-01-21T12:30:40.583",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937099,1768998640594,"fUST",-303.10001603,0.00019278,2,"2026-01-21T12:30:40.594",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937100,1768998640603,"fUST",-490.0,0.00019298,2,"2026-01-21T12:30:40.603",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937102,1768998640612,"fUST",-356.0,0.00019325,2,"2026-01-21T12:30:40.612",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937105,1768998640625,"fUST",-1464.534313,0.00019325,7,"2026-01-21T12:30:40.625",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937107,1768998640635,"fUST",-2874.605764,0.00019325,7,"2026-01-21T12:30:40.635",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937109,1768998640644,"fUST",-196.281867,0.00019378,7,"2026-01-21T12:30:40.644",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937111,1768998640653,"fUST",-3877.0,0.00019379,2,"2026-01-21T12:30:40.653",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937112,1768998640662,"fUST",-3220.338028,0.00019379,7,"2026-01-21T12:30:40.662",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937114,1768998640671,"fUST",-151.0,0.00019379,2,"2026-01-21T12:30:40.671",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937116,1768998640680,"fUST",-175.177082,0.00019379,2,"2026-01-21T12:30:40.680",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937118,1768998640689,"fUST",-175.177082,0.00019379,2,"2026-01-21T12:30:40.689",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937120,1768998640699,"fUST",-151.0,0.00019379,2,"2026-01-21T12:30:40.699",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937122,1768998640708,"fUST",-175.177082,0.00019379,2,"2026-01-21T12:30:40.708",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937123,1768998640717,"fUST",-175.177082,0.00019379,2,"2026-01-21T12:30:40.717",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937125,1768998640727,"fUST",-151.0,0.00019379,2,"2026-01-21T12:30:40.727",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937127,1768998640736,"fUST",-151.0,0.00019379,2,"2026-01-21T12:30:40.736",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937129,1768998640745,"fUST",-151.0,0.00019379,2,"2026-01-21T12:30:40.745",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937130,1768998640754,"fUST",-151.0,0.00019379,2,"2026-01-21T12:30:40.754",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937132,1768998640763,"fUST",-151.0,0.00019379,2,"2026-01-21T12:30:40.763",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937134,1768998640772,"fUST",-4276.021116,0.00019379,2,"2026-01-21T12:30:40.772",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937137,1768998640782,"fUST",-4276.021116,0.00019379,2,"2026-01-21T12:30:40.782",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937139,1768998640792,"fUST",-151.0,0.00019379,2,"2026-01-21T12:30:40.792",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937141,1768998640801,"fUST",-151.0,0.00019379,2,"2026-01-21T12:30:40.801",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937143,1768998640810,"fUST",-4276.021116,0.00019379,2,"2026-01-21T12:30:40.810",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937144,1768998640819,"fUST",-151.0,0.00019379,2,"2026-01-21T12:30:40.819",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937146,1768998640828,"fUST",-4276.021116,0.00019379,2,"2026-01-21T12:30:40.828",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937148,1768998640837,"fUST",-185.79808,0.00019379,2,"2026-01-21T12:30:40.837",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937150,1768998640846,"fUST",-185.79808,0.00019379,2,"2026-01-21T12:30:40.846",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937152,1768998640855,"fUST",-185.79808,0.00019379,2,"2026-01-21T12:30:40.855",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937154,1768998640864,"fUST",-185.79808,0.00019379,2,"2026-01-21T12:30:40.864",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937156,1768998640874,"fUST",-2206.7099949,0.0001944,2,"2026-01-21T12:30:40.874",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937157,1768998640883,"fUST",-327.0,0.0001944,5,"2026-01-21T12:30:40.883",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937159,1768998640892,"fUST",-303.10001603,0.00019467,2,"2026-01-21T12:30:40.892",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937161,1768998640902,"fUST",-671.465445,0.00019468,2,"2026-01-21T12:30:40.902",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937163,1768998640911,"fUST",-671.465445,0.00019468,2,"2026-01-21T12:30:40.911",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937165,1768998640920,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:40.920",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937167,1768998640929,"fUST",-671.465445,0.00019468,2,"2026-01-21T12:30:40.929",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937169,1768998640938,"fUST",-671.465445,0.00019468,2,"2026-01-21T12:30:40.938",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937171,1768998640947,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:40.947",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937173,1768998640956,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:40.956",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937174,1768998640965,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:40.965",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937176,1768998640974,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:40.974",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937178,1768998640983,"fUST",-1875.943686,0.00019468,2,"2026-01-21T12:30:40.983",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937180,1768998640992,"fUST",-243.210156,0.00019468,2,"2026-01-21T12:30:40.992",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937182,1768998641001,"fUST",-1875.943686,0.00019468,2,"2026-01-21T12:30:41.001",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937184,1768998641010,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:41.010",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937186,1768998641019,"fUST",-1875.943686,0.00019468,2,"2026-01-21T12:30:41.019",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937187,1768998641028,"fUST",-2218.334031,0.00019468,2,"2026-01-21T12:30:41.028",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937189,1768998641038,"fUST",-258.023367,0.00019468,2,"2026-01-21T12:30:41.038",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937191,1768998641047,"fUST",-258.023367,0.00019468,2,"2026-01-21T12:30:41.047",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937193,1768998641056,"fUST",-1875.943686,0.00019468,2,"2026-01-21T12:30:41.056",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937195,1768998641066,"fUST",-721.837546,0.00019468,2,"2026-01-21T12:30:41.066",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937197,1768998641075,"fUST",-2218.334031,0.00019468,2,"2026-01-21T12:30:41.075",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937199,1768998641084,"fUST",-258.023367,0.00019468,2,"2026-01-21T12:30:41.084",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937200,1768998641093,"fUST",-721.837546,0.00019468,2,"2026-01-21T12:30:41.093",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937202,1768998641102,"fUST",-2218.334031,0.00019468,2,"2026-01-21T12:30:41.102",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937204,1768998641113,"fUST",-258.023367,0.00019468,2,"2026-01-21T12:30:41.113",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937206,1768998641123,"fUST",-2218.334031,0.00019468,2,"2026-01-21T12:30:41.123",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937208,1768998641133,"fUST",-721.837546,0.00019468,2,"2026-01-21T12:30:41.133",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937210,1768998641142,"fUST",-200.368394,0.00019468,2,"2026-01-21T12:30:41.142",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937212,1768998641151,"fUST",-721.837546,0.00019468,2,"2026-01-21T12:30:41.151",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937214,1768998641160,"fUST",-200.368394,0.00019468,2,"2026-01-21T12:30:41.160",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937216,1768998641168,"fUST",-200.368394,0.00019468,2,"2026-01-21T12:30:41.168",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937217,1768998641177,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:41.177",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937219,1768998641186,"fUST",-200.368394,0.00019468,2,"2026-01-21T12:30:41.186",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937221,1768998641195,"fUST",-153.180326,0.00019468,2,"2026-01-21T12:30:41.195",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937223,1768998641203,"fUST",-173.495433,0.00019468,2,"2026-01-21T12:30:41.203",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937225,1768998641213,"fUST",-173.495433,0.00019468,2,"2026-01-21T12:30:41.213",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937227,1768998641223,"fUST",-173.495433,0.00019468,2,"2026-01-21T12:30:41.223",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937229,1768998641233,"fUST",-173.495433,0.00019468,2,"2026-01-21T12:30:41.233",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937231,1768998641242,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:41.242",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937233,1768998641251,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:41.251",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937234,1768998641260,"fUST",-198.144126,0.00019468,2,"2026-01-21T12:30:41.260",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937236,1768998641268,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:41.268",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937238,1768998641277,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:41.277",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937240,1768998641286,"fUST",-1492.386058,0.00019468,2,"2026-01-21T12:30:41.286",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937242,1768998641295,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:41.295",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937244,1768998641303,"fUST",-1492.386058,0.00019468,2,"2026-01-21T12:30:41.303",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937246,1768998641312,"fUST",-1492.386058,0.00019468,2,"2026-01-21T12:30:41.312",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937248,1768998641320,"fUST",-1492.386058,0.00019468,2,"2026-01-21T12:30:41.320",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937249,1768998641329,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:41.329",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937251,1768998641338,"fUST",-298.612995,0.00019468,2,"2026-01-21T12:30:41.338",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937253,1768998641347,"fUST",-151.0,0.00019468,2,"2026-01-21T12:30:41.347",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937255,1768998641356,"fUST",-437.828584,0.00019468,2,"2026-01-21T12:30:41.356",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937257,1768998641365,"fUST",-298.612995,0.00019468,2,"2026-01-21T12:30:41.365",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937259,1768998641374,"fUST",-437.828584,0.00019468,2,"2026-01-21T12:30:41.374",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937261,1768998641383,"fUST",-298.612995,0.00019468,2,"2026-01-21T12:30:41.383",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937263,1768998641392,"fUST",-437.828584,0.00019468,2,"2026-01-21T12:30:41.392",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937264,1768998641401,"fUST",-298.612995,0.00019468,2,"2026-01-21T12:30:41.401",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937266,1768998641410,"fUST",-437.828584,0.00019468,2,"2026-01-21T12:30:41.410",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937268,1768998641418,"fUST",-38000.0,0.00019468,3,"2026-01-21T12:30:41.418",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937270,1768998641428,"fUST",-4998.079552,0.00019468,7,"2026-01-21T12:30:41.428",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937272,1768998641436,"fUST",-38000.0,0.00019468,3,"2026-01-21T12:30:41.436",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937274,1768998641445,"fUST",-1789.72401185,0.00019468,3,"2026-01-21T12:30:41.445",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937276,1768998641454,"fUST",-38000.0,0.00019468,3,"2026-01-21T12:30:41.454",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937277,1768998641464,"fUST",-293.375987,0.00019489,7,"2026-01-21T12:30:41.464",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937279,1768998641473,"fUST",-749.711933,0.00019489,7,"2026-01-21T12:30:41.473",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937281,1768998641482,"fUST",-15000.0,0.000195,2,"2026-01-21T12:30:41.482",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937283,1768998641491,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.491",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937285,1768998641500,"fUST",-165.734578,0.000195,2,"2026-01-21T12:30:41.500",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937287,1768998641508,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.508",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937289,1768998641517,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.517",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937290,1768998641527,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.527",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937292,1768998641537,"fUST",-405.329866,0.000195,7,"2026-01-21T12:30:41.537",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937294,1768998641546,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.546",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937296,1768998641555,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.555",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937298,1768998641564,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.564",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937300,1768998641573,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.573",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937302,1768998641582,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.582",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937303,1768998641595,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.595",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937305,1768998641604,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.604",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937307,1768998641613,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.613",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937309,1768998641623,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.623",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937311,1768998641634,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.634",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937313,1768998641643,"fUST",-418.01029,0.000195,2,"2026-01-21T12:30:41.643",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937315,1768998641652,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.652",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937316,1768998641664,"fUST",-418.01029,0.000195,2,"2026-01-21T12:30:41.664",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937318,1768998641673,"fUST",-418.01029,0.000195,2,"2026-01-21T12:30:41.673",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937320,1768998641683,"fUST",-418.01029,0.000195,2,"2026-01-21T12:30:41.683",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937322,1768998641692,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.692",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937324,1768998641702,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.702",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937326,1768998641711,"fUST",-403.185293,0.000195,2,"2026-01-21T12:30:41.711",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937328,1768998641720,"fUST",-403.185293,0.000195,2,"2026-01-21T12:30:41.720",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937329,1768998641729,"fUST",-403.185293,0.000195,2,"2026-01-21T12:30:41.729",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937331,1768998641739,"fUST",-403.185293,0.000195,2,"2026-01-21T12:30:41.739",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937333,1768998641749,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.749",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937335,1768998641757,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.757",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937337,1768998641767,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.767",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937339,1768998641776,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.776",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937341,1768998641786,"fUST",-391.636794,0.000195,2,"2026-01-21T12:30:41.786",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937343,1768998641794,"fUST",-193.881454,0.000195,2,"2026-01-21T12:30:41.794",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937344,1768998641803,"fUST",-391.636794,0.000195,2,"2026-01-21T12:30:41.803",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937346,1768998641813,"fUST",-193.881454,0.000195,2,"2026-01-21T12:30:41.813",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937348,1768998641823,"fUST",-391.636794,0.000195,2,"2026-01-21T12:30:41.823",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937349,1768998641832,"fUST",-193.881454,0.000195,2,"2026-01-21T12:30:41.832",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937364,1768998641973,"fUST",-391.636794,0.000195,2,"2026-01-21T12:30:41.973",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937366,1768998641983,"fUST",-193.881454,0.000195,2,"2026-01-21T12:30:41.983",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937368,1768998641992,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:41.992",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937370,1768998642001,"fUST",-248.911436,0.000195,2,"2026-01-21T12:30:42.001",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937372,1768998642010,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.010",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937374,1768998642019,"fUST",-248.911436,0.000195,2,"2026-01-21T12:30:42.019",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937375,1768998642028,"fUST",-248.911436,0.000195,2,"2026-01-21T12:30:42.028",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937377,1768998642037,"fUST",-248.911436,0.000195,2,"2026-01-21T12:30:42.037",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937379,1768998642046,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.046",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937381,1768998642055,"fUST",-245.083259,0.000195,2,"2026-01-21T12:30:42.055",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937383,1768998642064,"fUST",-210.018077,0.000195,2,"2026-01-21T12:30:42.064",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937385,1768998642073,"fUST",-245.083259,0.000195,2,"2026-01-21T12:30:42.073",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937387,1768998642082,"fUST",-153.148428,0.000195,2,"2026-01-21T12:30:42.082",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937389,1768998642092,"fUST",-245.083259,0.000195,2,"2026-01-21T12:30:42.092",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937390,1768998642101,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.101",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937392,1768998642110,"fUST",-153.148428,0.000195,2,"2026-01-21T12:30:42.110",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937394,1768998642119,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.119",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937396,1768998642127,"fUST",-245.083259,0.000195,2,"2026-01-21T12:30:42.127",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937398,1768998642136,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.136",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937400,1768998642145,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.145",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937402,1768998642155,"fUST",-153.148428,0.000195,2,"2026-01-21T12:30:42.155",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937404,1768998642163,"fUST",-153.148428,0.000195,2,"2026-01-21T12:30:42.163",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937405,1768998642172,"fUST",-183.061315,0.000195,2,"2026-01-21T12:30:42.172",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937407,1768998642181,"fUST",-183.061315,0.000195,2,"2026-01-21T12:30:42.181",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937409,1768998642190,"fUST",-235.854241,0.000195,2,"2026-01-21T12:30:42.190",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937411,1768998642199,"fUST",-183.061315,0.000195,2,"2026-01-21T12:30:42.199",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937413,1768998642208,"fUST",-235.854241,0.000195,2,"2026-01-21T12:30:42.208",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937415,1768998642217,"fUST",-183.061315,0.000195,2,"2026-01-21T12:30:42.217",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937417,1768998642225,"fUST",-235.854241,0.000195,2,"2026-01-21T12:30:42.225",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937419,1768998642235,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.235",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937421,1768998642244,"fUST",-235.854241,0.000195,2,"2026-01-21T12:30:42.244",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937423,1768998642254,"fUST",-1372.765513,0.000195,2,"2026-01-21T12:30:42.254",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937425,1768998642263,"fUST",-1372.765513,0.000195,2,"2026-01-21T12:30:42.263",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937426,1768998642272,"fUST",-1372.765513,0.000195,2,"2026-01-21T12:30:42.272",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937428,1768998642281,"fUST",-1372.765513,0.000195,2,"2026-01-21T12:30:42.281",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937430,1768998642290,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.290",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937432,1768998642299,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.299",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937434,1768998642309,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.309",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937436,1768998642318,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.318",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937437,1768998642326,"fUST",-249.873322,0.000195,2,"2026-01-21T12:30:42.326",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937439,1768998642335,"fUST",-249.873322,0.000195,2,"2026-01-21T12:30:42.335",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937441,1768998642345,"fUST",-249.873322,0.000195,2,"2026-01-21T12:30:42.345",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937443,1768998642354,"fUST",-239.394669,0.000195,2,"2026-01-21T12:30:42.354",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937444,1768998642363,"fUST",-249.873322,0.000195,2,"2026-01-21T12:30:42.363",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937446,1768998642373,"fUST",-239.394669,0.000195,2,"2026-01-21T12:30:42.373",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937448,1768998642382,"fUST",-239.394669,0.000195,2,"2026-01-21T12:30:42.382",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937450,1768998642391,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.391",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937452,1768998642400,"fUST",-239.394669,0.000195,2,"2026-01-21T12:30:42.400",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937454,1768998642410,"fUST",-260.567471,0.000195,2,"2026-01-21T12:30:42.410",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937456,1768998642419,"fUST",-1000.0,0.000195,2,"2026-01-21T12:30:42.419",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937457,1768998642428,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.428",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937459,1768998642437,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.437",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937461,1768998642446,"fUST",-269.258056,0.000195,2,"2026-01-21T12:30:42.446",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937463,1768998642455,"fUST",-269.258056,0.000195,2,"2026-01-21T12:30:42.455",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937465,1768998642464,"fUST",-269.258056,0.000195,2,"2026-01-21T12:30:42.464",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937467,1768998642473,"fUST",-269.258056,0.000195,2,"2026-01-21T12:30:42.473",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937469,1768998642482,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.482",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937471,1768998642491,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.491",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937472,1768998642501,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.501",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937474,1768998642510,"fUST",-155.239521,0.000195,2,"2026-01-21T12:30:42.510",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937476,1768998642519,"fUST",-748.961905,0.000195,2,"2026-01-21T12:30:42.519",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937478,1768998642527,"fUST",-748.961905,0.000195,2,"2026-01-21T12:30:42.527",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937480,1768998642536,"fUST",-748.961905,0.000195,2,"2026-01-21T12:30:42.536",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937482,1768998642545,"fUST",-748.961905,0.000195,2,"2026-01-21T12:30:42.545",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937484,1768998642554,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.554",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937486,1768998642563,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.563",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937487,1768998642572,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.572",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937489,1768998642582,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.582",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937491,1768998642595,"fUST",-1329.16427,0.000195,2,"2026-01-21T12:30:42.595",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937493,1768998642603,"fUST",-1329.16427,0.000195,2,"2026-01-21T12:30:42.603",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937495,1768998642612,"fUST",-467.281561,0.000195,2,"2026-01-21T12:30:42.612",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937497,1768998642621,"fUST",-1329.16427,0.000195,2,"2026-01-21T12:30:42.621",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937499,1768998642631,"fUST",-9848.083315,0.000195,2,"2026-01-21T12:30:42.631",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937500,1768998642640,"fUST",-1329.16427,0.000195,2,"2026-01-21T12:30:42.640",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937502,1768998642650,"fUST",-9848.083315,0.000195,2,"2026-01-21T12:30:42.650",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937504,1768998642660,"fUST",-467.281561,0.000195,2,"2026-01-21T12:30:42.660",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937506,1768998642669,"fUST",-9848.083315,0.000195,2,"2026-01-21T12:30:42.669",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937508,1768998642678,"fUST",-467.281561,0.000195,2,"2026-01-21T12:30:42.678",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937510,1768998642688,"fUST",-9848.083315,0.000195,2,"2026-01-21T12:30:42.688",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937512,1768998642697,"fUST",-467.281561,0.000195,2,"2026-01-21T12:30:42.697",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937514,1768998642706,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.706",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937516,1768998642715,"fUST",-2987.135873,0.000195,2,"2026-01-21T12:30:42.715",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937517,1768998642724,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.724",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937519,1768998642733,"fUST",-175.266325,0.000195,2,"2026-01-21T12:30:42.733",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937521,1768998642741,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.741",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937523,1768998642752,"fUST",-2987.135873,0.000195,2,"2026-01-21T12:30:42.752",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937525,1768998642761,"fUST",-175.266325,0.000195,2,"2026-01-21T12:30:42.761",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937527,1768998642770,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:42.770",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937529,1768998642778,"fUST",-2987.135873,0.000195,2,"2026-01-21T12:30:42.778",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937530,1768998642787,"fUST",-175.266325,0.000195,2,"2026-01-21T12:30:42.787",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937533,1768998642796,"fUST",-284.856157,0.000195,2,"2026-01-21T12:30:42.796",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937535,1768998642818,"fUST",-2987.135873,0.000195,2,"2026-01-21T12:30:42.818",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937538,1768998642836,"fUST",-174.719101,0.000195,2,"2026-01-21T12:30:42.836",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937541,1768998642856,"fUST",-175.266325,0.000195,2,"2026-01-21T12:30:42.856",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937544,1768998642872,"fUST",-174.719101,0.000195,2,"2026-01-21T12:30:42.872",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937546,1768998642887,"fUST",-174.719101,0.000195,2,"2026-01-21T12:30:42.887",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937550,1768998642905,"fUST",-174.719101,0.000195,2,"2026-01-21T12:30:42.905",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937555,1768998642923,"fUST",-1751.739912,0.000195,2,"2026-01-21T12:30:42.923",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937559,1768998642939,"fUST",-1751.739912,0.000195,2,"2026-01-21T12:30:42.939",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937564,1768998642958,"fUST",-1751.739912,0.000195,2,"2026-01-21T12:30:42.958",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937568,1768998642975,"fUST",-1751.739912,0.000195,2,"2026-01-21T12:30:42.975",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937571,1768998642993,"fUST",-3382.20168,0.000195,2,"2026-01-21T12:30:42.993",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937573,1768998643008,"fUST",-3382.20168,0.000195,2,"2026-01-21T12:30:43.008",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937575,1768998643020,"fUST",-6510.567593,0.000195,2,"2026-01-21T12:30:43.020",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937578,1768998643039,"fUST",-3382.20168,0.000195,2,"2026-01-21T12:30:43.039",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937580,1768998643051,"fUST",-6510.567593,0.000195,2,"2026-01-21T12:30:43.051",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937583,1768998643066,"fUST",-3382.20168,0.000195,2,"2026-01-21T12:30:43.066",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937586,1768998643079,"fUST",-6510.567593,0.000195,2,"2026-01-21T12:30:43.079",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937588,1768998643092,"fUST",-6510.567593,0.000195,2,"2026-01-21T12:30:43.092",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937590,1768998643107,"fUST",-1090.708129,0.000195,2,"2026-01-21T12:30:43.107",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937592,1768998643122,"fUST",-1090.708129,0.000195,2,"2026-01-21T12:30:43.122",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937593,1768998643136,"fUST",-1090.708129,0.000195,2,"2026-01-21T12:30:43.136",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937594,1768998643151,"fUST",-1090.708129,0.000195,2,"2026-01-21T12:30:43.151",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937595,1768998643165,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.165",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937596,1768998643182,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.182",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937597,1768998643195,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.195",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937598,1768998643209,"fUST",-1103.191374,0.000195,2,"2026-01-21T12:30:43.209",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937599,1768998643223,"fUST",-1103.191374,0.000195,2,"2026-01-21T12:30:43.223",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937600,1768998643237,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.237",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937601,1768998643251,"fUST",-1103.191374,0.000195,2,"2026-01-21T12:30:43.251",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937602,1768998643265,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.265",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937603,1768998643280,"fUST",-1103.191374,0.000195,2,"2026-01-21T12:30:43.280",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937604,1768998643294,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.294",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937606,1768998643309,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.309",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937607,1768998643323,"fUST",-731.875072,0.000195,2,"2026-01-21T12:30:43.323",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937608,1768998643338,"fUST",-731.875072,0.000195,2,"2026-01-21T12:30:43.338",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937609,1768998643352,"fUST",-731.875072,0.000195,2,"2026-01-21T12:30:43.352",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937610,1768998643366,"fUST",-731.875072,0.000195,2,"2026-01-21T12:30:43.366",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937611,1768998643381,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.381",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937613,1768998643396,"fUST",-671.465445,0.000195,2,"2026-01-21T12:30:43.396",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937616,1768998643411,"fUST",-671.465445,0.000195,2,"2026-01-21T12:30:43.411",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937618,1768998643425,"fUST",-151.489125,0.000195,2,"2026-01-21T12:30:43.425",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937620,1768998643440,"fUST",-671.465445,0.000195,2,"2026-01-21T12:30:43.440",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937622,1768998643454,"fUST",-671.465445,0.000195,2,"2026-01-21T12:30:43.454",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937624,1768998643468,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.468",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937627,1768998643483,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.483",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937629,1768998643498,"fUST",-162.858904,0.000195,2,"2026-01-21T12:30:43.498",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937631,1768998643511,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.511",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937633,1768998643526,"fUST",-1875.943686,0.000195,2,"2026-01-21T12:30:43.526",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937635,1768998643540,"fUST",-1875.943686,0.000195,2,"2026-01-21T12:30:43.540",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937636,1768998643555,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.555",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937637,1768998643568,"fUST",-1875.943686,0.000195,2,"2026-01-21T12:30:43.568",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937638,1768998643584,"fUST",-258.023367,0.000195,2,"2026-01-21T12:30:43.584",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937639,1768998643598,"fUST",-2218.334031,0.000195,2,"2026-01-21T12:30:43.598",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937640,1768998643612,"fUST",-258.023367,0.000195,2,"2026-01-21T12:30:43.612",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937641,1768998643627,"fUST",-1875.943686,0.000195,2,"2026-01-21T12:30:43.627",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937642,1768998643642,"fUST",-721.837546,0.000195,2,"2026-01-21T12:30:43.642",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937643,1768998643657,"fUST",-2218.334031,0.000195,2,"2026-01-21T12:30:43.657",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937644,1768998643672,"fUST",-258.023367,0.000195,2,"2026-01-21T12:30:43.672",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937645,1768998643687,"fUST",-2218.334031,0.000195,2,"2026-01-21T12:30:43.687",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937646,1768998643702,"fUST",-721.837546,0.000195,2,"2026-01-21T12:30:43.702",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937648,1768998643717,"fUST",-258.023367,0.000195,2,"2026-01-21T12:30:43.717",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937649,1768998643731,"fUST",-2218.334031,0.000195,2,"2026-01-21T12:30:43.731",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937650,1768998643746,"fUST",-721.837546,0.000195,2,"2026-01-21T12:30:43.746",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937653,1768998643760,"fUST",-721.837546,0.000195,2,"2026-01-21T12:30:43.760",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937655,1768998643775,"fUST",-200.368394,0.000195,2,"2026-01-21T12:30:43.775",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937656,1768998643790,"fUST",-200.368394,0.000195,2,"2026-01-21T12:30:43.790",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937657,1768998643805,"fUST",-200.368394,0.000195,2,"2026-01-21T12:30:43.805",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937658,1768998643819,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.819",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937659,1768998643834,"fUST",-200.368394,0.000195,2,"2026-01-21T12:30:43.834",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937660,1768998643849,"fUST",-173.495433,0.000195,2,"2026-01-21T12:30:43.849",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937661,1768998643863,"fUST",-173.495433,0.000195,2,"2026-01-21T12:30:43.863",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937662,1768998643878,"fUST",-173.495433,0.000195,2,"2026-01-21T12:30:43.878",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937663,1768998643893,"fUST",-173.495433,0.000195,2,"2026-01-21T12:30:43.893",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937664,1768998643908,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.908",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937665,1768998643924,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.924",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937666,1768998643939,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.939",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937667,1768998643954,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.954",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937668,1768998643969,"fUST",-1492.386058,0.000195,2,"2026-01-21T12:30:43.969",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937669,1768998643984,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:43.984",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937670,1768998644002,"fUST",-1492.386058,0.000195,2,"2026-01-21T12:30:44.002",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937671,1768998644017,"fUST",-1492.386058,0.000195,2,"2026-01-21T12:30:44.017",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937672,1768998644031,"fUST",-1492.386058,0.000195,2,"2026-01-21T12:30:44.031",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937673,1768998644045,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.045",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937674,1768998644059,"fUST",-298.612995,0.000195,2,"2026-01-21T12:30:44.059",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937675,1768998644074,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.074",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937677,1768998644088,"fUST",-437.828584,0.000195,2,"2026-01-21T12:30:44.088",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937679,1768998644102,"fUST",-298.612995,0.000195,2,"2026-01-21T12:30:44.102",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937680,1768998644116,"fUST",-437.828584,0.000195,2,"2026-01-21T12:30:44.116",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937681,1768998644131,"fUST",-298.612995,0.000195,2,"2026-01-21T12:30:44.131",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937682,1768998644144,"fUST",-298.612995,0.000195,2,"2026-01-21T12:30:44.144",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937683,1768998644158,"fUST",-437.828584,0.000195,2,"2026-01-21T12:30:44.158",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937684,1768998644171,"fUST",-437.828584,0.000195,2,"2026-01-21T12:30:44.171",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937685,1768998644381,"fUST",-155.919081,0.000195,2,"2026-01-21T12:30:44.381",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937686,1768998644405,"fUST",-175.177082,0.000195,2,"2026-01-21T12:30:44.405",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937687,1768998644414,"fUST",-175.177082,0.000195,2,"2026-01-21T12:30:44.414",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937688,1768998644423,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.423",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937689,1768998644433,"fUST",-175.177082,0.000195,2,"2026-01-21T12:30:44.433",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937690,1768998644442,"fUST",-175.177082,0.000195,2,"2026-01-21T12:30:44.442",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937691,1768998644451,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.451",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937692,1768998644460,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.460",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937693,1768998644469,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.469",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937694,1768998644478,"fUST",-195.992788,0.000195,2,"2026-01-21T12:30:44.478",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937695,1768998644487,"fUST",-154.714412,0.000195,2,"2026-01-21T12:30:44.487",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937696,1768998644497,"fUST",-4276.021116,0.000195,2,"2026-01-21T12:30:44.497",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937697,1768998644506,"fUST",-4276.021116,0.000195,2,"2026-01-21T12:30:44.506",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937698,1768998644515,"fUST",-243.204848,0.000195,2,"2026-01-21T12:30:44.515",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937699,1768998644524,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.524",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937700,1768998644533,"fUST",-4276.021116,0.000195,2,"2026-01-21T12:30:44.533",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937701,1768998644542,"fUST",-273.653092,0.000195,2,"2026-01-21T12:30:44.542",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937702,1768998644551,"fUST",-4276.021116,0.000195,2,"2026-01-21T12:30:44.551",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937703,1768998644559,"fUST",-185.79808,0.000195,2,"2026-01-21T12:30:44.559",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937704,1768998644569,"fUST",-185.79808,0.000195,2,"2026-01-21T12:30:44.569",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937705,1768998644578,"fUST",-185.79808,0.000195,2,"2026-01-21T12:30:44.578",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937706,1768998644591,"fUST",-185.79808,0.000195,2,"2026-01-21T12:30:44.591",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937707,1768998644600,"fUST",-565.224489,0.000195,2,"2026-01-21T12:30:44.600",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937708,1768998644609,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.609",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937709,1768998644618,"fUST",-7024.404608,0.000195,2,"2026-01-21T12:30:44.618",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937710,1768998644628,"fUST",-565.224489,0.000195,2,"2026-01-21T12:30:44.628",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937711,1768998644637,"fUST",-7024.404608,0.000195,2,"2026-01-21T12:30:44.637",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937712,1768998644647,"fUST",-565.224489,0.000195,2,"2026-01-21T12:30:44.647",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937713,1768998644657,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.657",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937714,1768998644666,"fUST",-7024.404608,0.000195,2,"2026-01-21T12:30:44.666",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937715,1768998644678,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.678",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937716,1768998644688,"fUST",-565.224489,0.000195,2,"2026-01-21T12:30:44.688",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937717,1768998644697,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.697",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937718,1768998644706,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.706",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937719,1768998644715,"fUST",-7024.404608,0.000195,2,"2026-01-21T12:30:44.715",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937720,1768998644724,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:44.724",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937721,1768998644733,"fUST",-472.173758,0.00019589,7,"2026-01-21T12:30:44.733",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937722,1768998644743,"fUST",-303.10001603,0.00019656,2,"2026-01-21T12:30:44.743",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937723,1768998644752,"fUST",-298.30400198,0.00019692,7,"2026-01-21T12:30:44.752",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937724,1768998644761,"fUST",-1234.67986123,0.000197,2,"2026-01-21T12:30:44.761",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937725,1768998644770,"fUST",-3398.703016,0.000197,7,"2026-01-21T12:30:44.770",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937726,1768998644780,"fUST",-7522.86,0.000197,3,"2026-01-21T12:30:44.780",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937727,1768998644789,"fUST",-1279.167674,0.0001976,5,"2026-01-21T12:30:44.789",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937728,1768998644798,"fUST",-1000.0,0.0001978,5,"2026-01-21T12:30:44.798",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937729,1768998644807,"fUST",-150.92453773,0.000198,5,"2026-01-21T12:30:44.807",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937730,1768998644816,"fUST",-666.598246,0.000198,7,"2026-01-21T12:30:44.816",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937731,1768998644825,"fUST",-1000.0,0.000198,5,"2026-01-21T12:30:44.825",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937732,1768998644834,"fUST",-235.10841111,0.00019813,2,"2026-01-21T12:30:44.834",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937733,1768998644843,"fUST",-1135.78942566,0.00019813,2,"2026-01-21T12:30:44.843",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937734,1768998644852,"fUST",-1000.0,0.0001982,5,"2026-01-21T12:30:44.852",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937735,1768998644861,"fUST",-1000.0,0.0001984,5,"2026-01-21T12:30:44.861",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937736,1768998644871,"fUST",-454.65002405,0.00019845,4,"2026-01-21T12:30:44.871",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937737,1768998644881,"fUST",-264.112602,0.0001986,7,"2026-01-21T12:30:44.881",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937738,1768998644889,"fUST",-1000.0,0.0001986,5,"2026-01-21T12:30:44.889",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937739,1768998644900,"fUST",-1000.0,0.0001988,5,"2026-01-21T12:30:44.900",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937740,1768998644910,"fUST",-167.89,0.000199,2,"2026-01-21T12:30:44.910",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937741,1768998644919,"fUST",-12495.198881,0.000199,7,"2026-01-21T12:30:44.919",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937742,1768998644928,"fUST",-151.0,0.000199,2,"2026-01-21T12:30:44.928",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937743,1768998644937,"fUST",-151.0,0.000199,2,"2026-01-21T12:30:44.937",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937744,1768998644945,"fUST",-151.0,0.000199,2,"2026-01-21T12:30:44.945",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937745,1768998644954,"fUST",-349.577479,0.000199,2,"2026-01-21T12:30:44.954",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937746,1768998644963,"fUST",-349.577479,0.000199,2,"2026-01-21T12:30:44.963",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937747,1768998644972,"fUST",-1879.021376,0.000199,2,"2026-01-21T12:30:44.972",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937748,1768998644981,"fUST",-349.577479,0.000199,2,"2026-01-21T12:30:44.981",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937749,1768998644991,"fUST",-185.0902,0.000199,2,"2026-01-21T12:30:44.991",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937750,1768998645002,"fUST",-1879.021376,0.000199,2,"2026-01-21T12:30:45.002",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937751,1768998645011,"fUST",-349.577479,0.000199,2,"2026-01-21T12:30:45.011",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937752,1768998645021,"fUST",-185.0902,0.000199,2,"2026-01-21T12:30:45.021",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937753,1768998645031,"fUST",-1879.021376,0.000199,2,"2026-01-21T12:30:45.031",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937754,1768998645043,"fUST",-185.0902,0.000199,2,"2026-01-21T12:30:45.043",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937755,1768998645052,"fUST",-1879.021376,0.000199,2,"2026-01-21T12:30:45.052",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937756,1768998645061,"fUST",-185.0902,0.000199,2,"2026-01-21T12:30:45.061",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937757,1768998645071,"fUST",-151.0,0.000199,2,"2026-01-21T12:30:45.071",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937758,1768998645080,"fUST",-289.928987,0.000199,2,"2026-01-21T12:30:45.080",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937759,1768998645089,"fUST",-151.0,0.000199,2,"2026-01-21T12:30:45.089",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937760,1768998645098,"fUST",-289.928987,0.000199,2,"2026-01-21T12:30:45.098",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937761,1768998645107,"fUST",-289.928987,0.000199,2,"2026-01-21T12:30:45.107",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937762,1768998645116,"fUST",-289.928987,0.000199,2,"2026-01-21T12:30:45.116",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937763,1768998645126,"fUST",-151.0,0.000199,2,"2026-01-21T12:30:45.126",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937764,1768998645136,"fUST",-151.0,0.000199,2,"2026-01-21T12:30:45.136",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937765,1768998645145,"fUST",-1120.961517,0.000199,2,"2026-01-21T12:30:45.145",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937766,1768998645154,"fUST",-151.0,0.000199,2,"2026-01-21T12:30:45.154",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937767,1768998645164,"fUST",-1120.961517,0.000199,2,"2026-01-21T12:30:45.164",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937768,1768998645174,"fUST",-151.0,0.000199,2,"2026-01-21T12:30:45.174",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937769,1768998645185,"fUST",-1120.961517,0.000199,2,"2026-01-21T12:30:45.185",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937770,1768998645195,"fUST",-1120.961517,0.000199,2,"2026-01-21T12:30:45.195",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937771,1768998645206,"fUST",-1000.0,0.000199,5,"2026-01-21T12:30:45.206",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937772,1768998645215,"fUST",-8209.4062464,0.000199,2,"2026-01-21T12:30:45.215",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937773,1768998645226,"fUST",-298.30400198,0.00019916,9,"2026-01-21T12:30:45.226",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937774,1768998645237,"fUST",-1180.434394,0.0001992,7,"2026-01-21T12:30:45.237",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937775,1768998645248,"fUST",-1995.326814,0.0001992,5,"2026-01-21T12:30:45.248",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937776,1768998645256,"fUST",-1000.0,0.0001992,5,"2026-01-21T12:30:45.256",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937777,1768998645266,"fUST",-263.9863693,0.00019923,56,"2026-01-21T12:30:45.266",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937778,1768998645277,"fUST",-166.948064,0.00019928,2,"2026-01-21T12:30:45.277",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937779,1768998645286,"fUST",-166.948064,0.00019928,2,"2026-01-21T12:30:45.286",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937780,1768998645295,"fUST",-166.948064,0.00019928,2,"2026-01-21T12:30:45.295",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937781,1768998645305,"fUST",-151.0,0.00019928,2,"2026-01-21T12:30:45.305",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937782,1768998645315,"fUST",-166.948064,0.00019928,2,"2026-01-21T12:30:45.315",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937783,1768998645324,"fUST",-151.0,0.00019928,2,"2026-01-21T12:30:45.324",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937784,1768998645333,"fUST",-2148.0,0.00019928,2,"2026-01-21T12:30:45.333",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937785,1768998645342,"fUST",-1368.0,0.00019928,2,"2026-01-21T12:30:45.342",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937786,1768998645352,"fUST",-629.0,0.00019928,2,"2026-01-21T12:30:45.352",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937787,1768998645362,"fUST",-417.0,0.00019928,2,"2026-01-21T12:30:45.362",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937788,1768998645374,"fUST",-715.0,0.00019928,2,"2026-01-21T12:30:45.374",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937789,1768998645385,"fUST",-178.0,0.00019928,2,"2026-01-21T12:30:45.385",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937790,1768998645394,"fUST",-1000.0,0.0001994,5,"2026-01-21T12:30:45.394",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937791,1768998645403,"fUST",-1000.0,0.0001994,5,"2026-01-21T12:30:45.403",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937792,1768998645413,"fUST",-1000.0,0.0001996,5,"2026-01-21T12:30:45.413",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937793,1768998645424,"fUST",-1000.0,0.0001996,5,"2026-01-21T12:30:45.424",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937794,1768998645434,"fUST",-150.0,0.00019966,2,"2026-01-21T12:30:45.434",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937795,1768998645444,"fUST",-1000.0,0.0001998,5,"2026-01-21T12:30:45.444",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937796,1768998645454,"fUST",-1000.0,0.0001998,5,"2026-01-21T12:30:45.454",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937797,1768998645464,"fUST",-2000.0,0.00019999,7,"2026-01-21T12:30:45.464",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937798,1768998645474,"fUST",-202.86373622,0.0002,2,"2026-01-21T12:30:45.474",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937799,1768998645486,"fUST",-2533.03819427,0.0002,30,"2026-01-21T12:30:45.486",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937800,1768998645495,"fUST",-504.60836012,0.0002,2,"2026-01-21T12:30:45.495",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937801,1768998645504,"fUST",-1000.0,0.0002,20,"2026-01-21T12:30:45.504",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937802,1768998645514,"fUST",-831.03690072,0.0002,30,"2026-01-21T12:30:45.514",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937803,1768998645523,"fUST",-2282.0,0.0002,2,"2026-01-21T12:30:45.523",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937804,1768998645533,"fUST",-13929.44665599,0.0002,2,"2026-01-21T12:30:45.533",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937805,1768998645542,"fUST",-14710.76439563,0.0002,2,"2026-01-21T12:30:45.542",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937806,1768998645551,"fUST",-254.12852691,0.0002,21,"2026-01-21T12:30:45.551",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937807,1768998645560,"fUST",-40735.78374581,0.0002,2,"2026-01-21T12:30:45.560",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937808,1768998645569,"fUST",-371.84503384,0.0002,2,"2026-01-21T12:30:45.569",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937809,1768998645578,"fUST",-980.1717281,0.0002,2,"2026-01-21T12:30:45.578",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937810,1768998645590,"fUST",-22604.0,0.0002,2,"2026-01-21T12:30:45.590",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937811,1768998645599,"fUST",-1151.8109273,0.0002,5,"2026-01-21T12:30:45.599",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937812,1768998645608,"fUST",-997.01584267,0.0002,120,"2026-01-21T12:30:45.608",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937813,1768998645617,"fUST",-813.11013021,0.0002,120,"2026-01-21T12:30:45.617",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937814,1768998645630,"fUST",-205.37764407,0.0002,2,"2026-01-21T12:30:45.630",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937815,1768998645639,"fUST",-82682.0,0.0002,7,"2026-01-21T12:30:45.639",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937816,1768998645650,"fUST",-729.0,0.0002,2,"2026-01-21T12:30:45.650",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937817,1768998645662,"fUST",-6360.0,0.0002,7,"2026-01-21T12:30:45.662",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937818,1768998645671,"fUST",-154.82725501,0.0002,2,"2026-01-21T12:30:45.671",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937819,1768998645681,"fUST",-194.69025705,0.0002,2,"2026-01-21T12:30:45.681",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937820,1768998645690,"fUST",-5000.0,0.0002,2,"2026-01-21T12:30:45.690",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937821,1768998645699,"fUST",-833.247808,0.0002,7,"2026-01-21T12:30:45.699",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937822,1768998645708,"fUST",-160.60947319,0.0002,2,"2026-01-21T12:30:45.708",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937823,1768998645717,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.717",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937824,1768998645727,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.727",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937825,1768998645736,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.736",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937826,1768998645745,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.745",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937827,1768998645755,"fUST",-153.1789,0.0002,2,"2026-01-21T12:30:45.755",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937828,1768998645765,"fUST",-231.250423,0.0002,2,"2026-01-21T12:30:45.765",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937829,1768998645775,"fUST",-166.948064,0.0002,2,"2026-01-21T12:30:45.775",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937830,1768998645785,"fUST",-166.948064,0.0002,2,"2026-01-21T12:30:45.785",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937831,1768998645795,"fUST",-166.948064,0.0002,2,"2026-01-21T12:30:45.795",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937832,1768998645804,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.804",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937833,1768998645813,"fUST",-166.948064,0.0002,2,"2026-01-21T12:30:45.813",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937834,1768998645823,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.823",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937835,1768998645832,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.832",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937836,1768998645841,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.841",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937837,1768998645850,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.850",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937839,1768998645859,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.859",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937841,1768998645869,"fUST",-264.78559,0.0002,2,"2026-01-21T12:30:45.869",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937843,1768998645882,"fUST",-349.577479,0.0002,2,"2026-01-21T12:30:45.882",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937845,1768998645893,"fUST",-349.577479,0.0002,2,"2026-01-21T12:30:45.893",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937847,1768998645902,"fUST",-1879.021376,0.0002,2,"2026-01-21T12:30:45.902",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937849,1768998645912,"fUST",-349.577479,0.0002,2,"2026-01-21T12:30:45.912",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937851,1768998645922,"fUST",-185.0902,0.0002,2,"2026-01-21T12:30:45.922",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937853,1768998645931,"fUST",-1879.021376,0.0002,2,"2026-01-21T12:30:45.931",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937855,1768998645941,"fUST",-349.577479,0.0002,2,"2026-01-21T12:30:45.941",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937857,1768998645950,"fUST",-185.0902,0.0002,2,"2026-01-21T12:30:45.950",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937859,1768998645959,"fUST",-1879.021376,0.0002,2,"2026-01-21T12:30:45.959",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937861,1768998645969,"fUST",-185.0902,0.0002,2,"2026-01-21T12:30:45.969",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937863,1768998645977,"fUST",-1879.021376,0.0002,2,"2026-01-21T12:30:45.977",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937865,1768998645987,"fUST",-185.0902,0.0002,2,"2026-01-21T12:30:45.987",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937867,1768998645997,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:45.997",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937869,1768998646006,"fUST",-289.928987,0.0002,2,"2026-01-21T12:30:46.006",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937871,1768998646015,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.015",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937873,1768998646024,"fUST",-289.928987,0.0002,2,"2026-01-21T12:30:46.024",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937874,1768998646033,"fUST",-289.928987,0.0002,2,"2026-01-21T12:30:46.033",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937875,1768998646042,"fUST",-289.928987,0.0002,2,"2026-01-21T12:30:46.042",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937876,1768998646051,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.051",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937877,1768998646060,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.060",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937878,1768998646069,"fUST",-1120.961517,0.0002,2,"2026-01-21T12:30:46.069",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937879,1768998646077,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.077",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937880,1768998646086,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.086",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937881,1768998646096,"fUST",-1120.961517,0.0002,2,"2026-01-21T12:30:46.096",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937882,1768998646105,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.105",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937883,1768998646114,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.114",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937885,1768998646123,"fUST",-1120.961517,0.0002,2,"2026-01-21T12:30:46.123",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937887,1768998646132,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.132",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937889,1768998646141,"fUST",-1120.961517,0.0002,2,"2026-01-21T12:30:46.141",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937890,1768998646152,"fUST",-418.01029,0.0002,2,"2026-01-21T12:30:46.152",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937891,1768998646161,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.161",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937892,1768998646170,"fUST",-418.01029,0.0002,2,"2026-01-21T12:30:46.170",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937894,1768998646179,"fUST",-418.01029,0.0002,2,"2026-01-21T12:30:46.179",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937896,1768998646188,"fUST",-418.01029,0.0002,2,"2026-01-21T12:30:46.188",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937897,1768998646197,"fUST",-1000.0,0.0002,5,"2026-01-21T12:30:46.197",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937898,1768998646206,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.206",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937899,1768998646215,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.215",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937900,1768998646224,"fUST",-403.185293,0.0002,2,"2026-01-21T12:30:46.224",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937901,1768998646233,"fUST",-403.185293,0.0002,2,"2026-01-21T12:30:46.233",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937902,1768998646243,"fUST",-1000.0,0.0002,5,"2026-01-21T12:30:46.243",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937903,1768998646251,"fUST",-403.185293,0.0002,2,"2026-01-21T12:30:46.251",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937904,1768998646260,"fUST",-403.185293,0.0002,2,"2026-01-21T12:30:46.260",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937905,1768998646270,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.270",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937906,1768998646279,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.279",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937907,1768998646288,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.288",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937908,1768998646298,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.298",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937909,1768998646307,"fUST",-391.636794,0.0002,2,"2026-01-21T12:30:46.307",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937910,1768998646316,"fUST",-391.636794,0.0002,2,"2026-01-21T12:30:46.316",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937911,1768998646325,"fUST",-193.881454,0.0002,2,"2026-01-21T12:30:46.325",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937912,1768998646335,"fUST",-193.881454,0.0002,2,"2026-01-21T12:30:46.335",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937913,1768998646344,"fUST",-391.636794,0.0002,2,"2026-01-21T12:30:46.344",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937914,1768998646354,"fUST",-391.636794,0.0002,2,"2026-01-21T12:30:46.354",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937915,1768998646364,"fUST",-193.881454,0.0002,2,"2026-01-21T12:30:46.364",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937916,1768998646374,"fUST",-193.881454,0.0002,2,"2026-01-21T12:30:46.374",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937917,1768998646383,"fUST",-391.636794,0.0002,2,"2026-01-21T12:30:46.383",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937918,1768998646393,"fUST",-391.636794,0.0002,2,"2026-01-21T12:30:46.393",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937919,1768998646402,"fUST",-193.881454,0.0002,2,"2026-01-21T12:30:46.402",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937920,1768998646411,"fUST",-193.881454,0.0002,2,"2026-01-21T12:30:46.411",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937921,1768998646421,"fUST",-391.636794,0.0002,2,"2026-01-21T12:30:46.421",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937922,1768998646430,"fUST",-391.636794,0.0002,2,"2026-01-21T12:30:46.430",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937923,1768998646440,"fUST",-193.881454,0.0002,2,"2026-01-21T12:30:46.440",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937924,1768998646449,"fUST",-193.881454,0.0002,2,"2026-01-21T12:30:46.449",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937925,1768998646458,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.458",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937926,1768998646468,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.468",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937927,1768998646478,"fUST",-248.911436,0.0002,2,"2026-01-21T12:30:46.478",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937928,1768998646487,"fUST",-248.911436,0.0002,2,"2026-01-21T12:30:46.487",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937929,1768998646496,"fUST",-185.682471,0.0002,2,"2026-01-21T12:30:46.496",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937930,1768998646505,"fUST",-248.911436,0.0002,2,"2026-01-21T12:30:46.505",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937931,1768998646514,"fUST",-248.911436,0.0002,2,"2026-01-21T12:30:46.514",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937932,1768998646524,"fUST",-248.911436,0.0002,2,"2026-01-21T12:30:46.524",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937933,1768998646533,"fUST",-248.911436,0.0002,2,"2026-01-21T12:30:46.533",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937934,1768998646542,"fUST",-248.911436,0.0002,2,"2026-01-21T12:30:46.542",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937935,1768998646551,"fUST",-248.911436,0.0002,2,"2026-01-21T12:30:46.551",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937936,1768998646561,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.561",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937937,1768998646570,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.570",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937938,1768998646579,"fUST",-245.083259,0.0002,2,"2026-01-21T12:30:46.579",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937939,1768998646591,"fUST",-245.083259,0.0002,2,"2026-01-21T12:30:46.591",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937940,1768998646600,"fUST",-245.083259,0.0002,2,"2026-01-21T12:30:46.600",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937941,1768998646610,"fUST",-245.083259,0.0002,2,"2026-01-21T12:30:46.610",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937942,1768998646619,"fUST",-153.148428,0.0002,2,"2026-01-21T12:30:46.619",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937943,1768998646631,"fUST",-153.148428,0.0002,2,"2026-01-21T12:30:46.631",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937944,1768998646643,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.643",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937945,1768998646652,"fUST",-245.083259,0.0002,2,"2026-01-21T12:30:46.652",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937946,1768998646664,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.664",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937947,1768998646673,"fUST",-245.083259,0.0002,2,"2026-01-21T12:30:46.673",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937948,1768998646683,"fUST",-153.148428,0.0002,2,"2026-01-21T12:30:46.683",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937949,1768998646692,"fUST",-177.806517,0.0002,2,"2026-01-21T12:30:46.692",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937950,1768998646702,"fUST",-153.148428,0.0002,2,"2026-01-21T12:30:46.702",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937951,1768998646711,"fUST",-245.083259,0.0002,2,"2026-01-21T12:30:46.711",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937952,1768998646721,"fUST",-245.083259,0.0002,2,"2026-01-21T12:30:46.721",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937953,1768998646730,"fUST",-161.732171,0.0002,2,"2026-01-21T12:30:46.730",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937954,1768998646739,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.739",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937955,1768998646749,"fUST",-153.148428,0.0002,2,"2026-01-21T12:30:46.749",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937956,1768998646759,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:46.759",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937957,1768998646768,"fUST",-153.148428,0.0002,2,"2026-01-21T12:30:46.768",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937958,1768998646778,"fUST",-153.148428,0.0002,2,"2026-01-21T12:30:46.778",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937959,1768998646787,"fUST",-153.148428,0.0002,2,"2026-01-21T12:30:46.787",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937960,1768998646797,"fUST",-183.061315,0.0002,2,"2026-01-21T12:30:46.797",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937961,1768998646806,"fUST",-183.061315,0.0002,2,"2026-01-21T12:30:46.806",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937962,1768998646948,"fUST",-183.061315,0.0002,2,"2026-01-21T12:30:46.948",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937963,1768998646967,"fUST",-183.061315,0.0002,2,"2026-01-21T12:30:46.967",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937964,1768998646977,"fUST",-235.854241,0.0002,2,"2026-01-21T12:30:46.977",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937965,1768998646987,"fUST",-235.854241,0.0002,2,"2026-01-21T12:30:46.987",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937966,1768998646998,"fUST",-183.061315,0.0002,2,"2026-01-21T12:30:46.998",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937967,1768998647008,"fUST",-183.061315,0.0002,2,"2026-01-21T12:30:47.008",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937968,1768998647018,"fUST",-235.854241,0.0002,2,"2026-01-21T12:30:47.018",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937969,1768998647027,"fUST",-235.854241,0.0002,2,"2026-01-21T12:30:47.027",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937970,1768998647037,"fUST",-183.061315,0.0002,2,"2026-01-21T12:30:47.037",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937971,1768998647048,"fUST",-183.061315,0.0002,2,"2026-01-21T12:30:47.048",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937972,1768998647057,"fUST",-235.854241,0.0002,2,"2026-01-21T12:30:47.057",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937973,1768998647067,"fUST",-235.854241,0.0002,2,"2026-01-21T12:30:47.067",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937974,1768998647076,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.076",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937975,1768998647085,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.085",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937976,1768998647095,"fUST",-235.854241,0.0002,2,"2026-01-21T12:30:47.095",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937977,1768998647104,"fUST",-235.854241,0.0002,2,"2026-01-21T12:30:47.104",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937978,1768998647114,"fUST",-1372.765513,0.0002,2,"2026-01-21T12:30:47.114",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937979,1768998647126,"fUST",-1372.765513,0.0002,2,"2026-01-21T12:30:47.126",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937980,1768998647135,"fUST",-1372.765513,0.0002,2,"2026-01-21T12:30:47.135",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937981,1768998647144,"fUST",-1372.765513,0.0002,2,"2026-01-21T12:30:47.144",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937982,1768998647153,"fUST",-1372.765513,0.0002,2,"2026-01-21T12:30:47.153",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937983,1768998647162,"fUST",-1372.765513,0.0002,2,"2026-01-21T12:30:47.162",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937984,1768998647171,"fUST",-1372.765513,0.0002,2,"2026-01-21T12:30:47.171",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937985,1768998647181,"fUST",-1372.765513,0.0002,2,"2026-01-21T12:30:47.181",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937986,1768998647189,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.189",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937987,1768998647199,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.199",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937988,1768998647208,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.208",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937989,1768998647217,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.217",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937990,1768998647226,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.226",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937991,1768998647236,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.236",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937993,1768998647245,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.245",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937995,1768998647254,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.254",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937996,1768998647263,"fUST",-249.873322,0.0002,2,"2026-01-21T12:30:47.263",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402937998,1768998647272,"fUST",-249.873322,0.0002,2,"2026-01-21T12:30:47.272",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938000,1768998647281,"fUST",-249.873322,0.0002,2,"2026-01-21T12:30:47.281",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938001,1768998647291,"fUST",-249.873322,0.0002,2,"2026-01-21T12:30:47.291",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938002,1768998647300,"fUST",-249.873322,0.0002,2,"2026-01-21T12:30:47.300",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938003,1768998647310,"fUST",-239.394669,0.0002,2,"2026-01-21T12:30:47.310",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938004,1768998647319,"fUST",-249.873322,0.0002,2,"2026-01-21T12:30:47.319",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938005,1768998647328,"fUST",-239.394669,0.0002,2,"2026-01-21T12:30:47.328",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938006,1768998647337,"fUST",-249.873322,0.0002,2,"2026-01-21T12:30:47.337",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938007,1768998647347,"fUST",-249.873322,0.0002,2,"2026-01-21T12:30:47.347",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938008,1768998647356,"fUST",-239.394669,0.0002,2,"2026-01-21T12:30:47.356",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938009,1768998647366,"fUST",-239.394669,0.0002,2,"2026-01-21T12:30:47.366",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938010,1768998647377,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.377",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938011,1768998647387,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.387",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938012,1768998647396,"fUST",-239.394669,0.0002,2,"2026-01-21T12:30:47.396",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938013,1768998647405,"fUST",-239.394669,0.0002,2,"2026-01-21T12:30:47.405",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938014,1768998647414,"fUST",-239.394669,0.0002,2,"2026-01-21T12:30:47.414",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938015,1768998647424,"fUST",-239.394669,0.0002,2,"2026-01-21T12:30:47.424",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938016,1768998647438,"fUST",-1000.0,0.0002,2,"2026-01-21T12:30:47.438",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938017,1768998647447,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.447",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938018,1768998647456,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.456",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938019,1768998647465,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.465",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938020,1768998647474,"fUST",-204.824415,0.0002,2,"2026-01-21T12:30:47.474",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938021,1768998647483,"fUST",-269.258056,0.0002,2,"2026-01-21T12:30:47.483",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938022,1768998647492,"fUST",-269.258056,0.0002,2,"2026-01-21T12:30:47.492",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938023,1768998647502,"fUST",-269.258056,0.0002,2,"2026-01-21T12:30:47.502",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938024,1768998647512,"fUST",-269.258056,0.0002,2,"2026-01-21T12:30:47.512",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938025,1768998647520,"fUST",-269.258056,0.0002,2,"2026-01-21T12:30:47.520",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938026,1768998647530,"fUST",-269.258056,0.0002,2,"2026-01-21T12:30:47.530",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938027,1768998647539,"fUST",-269.258056,0.0002,2,"2026-01-21T12:30:47.539",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938028,1768998647547,"fUST",-269.258056,0.0002,2,"2026-01-21T12:30:47.547",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938029,1768998647556,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.556",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938030,1768998647565,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.565",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938031,1768998647574,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.574",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938032,1768998647583,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.583",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938033,1768998647596,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.596",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938034,1768998647605,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.605",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938035,1768998647614,"fUST",-748.961905,0.0002,2,"2026-01-21T12:30:47.614",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938036,1768998647625,"fUST",-748.961905,0.0002,2,"2026-01-21T12:30:47.625",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938037,1768998647635,"fUST",-748.961905,0.0002,2,"2026-01-21T12:30:47.635",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938038,1768998647644,"fUST",-748.961905,0.0002,2,"2026-01-21T12:30:47.644",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938039,1768998647653,"fUST",-748.961905,0.0002,2,"2026-01-21T12:30:47.653",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938040,1768998647664,"fUST",-748.961905,0.0002,2,"2026-01-21T12:30:47.664",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938041,1768998647673,"fUST",-748.961905,0.0002,2,"2026-01-21T12:30:47.673",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938042,1768998647682,"fUST",-748.961905,0.0002,2,"2026-01-21T12:30:47.682",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938043,1768998647692,"fUST",-250.0,0.0002,10,"2026-01-21T12:30:47.692",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938044,1768998647701,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.701",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938045,1768998647711,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.711",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938046,1768998647720,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.720",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938047,1768998647730,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.730",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938048,1768998647739,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.739",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938049,1768998647748,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.748",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938050,1768998647757,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.757",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938051,1768998647767,"fUST",-157.243186,0.0002,2,"2026-01-21T12:30:47.767",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938052,1768998647776,"fUST",-1329.16427,0.0002,2,"2026-01-21T12:30:47.776",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938053,1768998647785,"fUST",-1329.16427,0.0002,2,"2026-01-21T12:30:47.785",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938054,1768998647794,"fUST",-1329.16427,0.0002,2,"2026-01-21T12:30:47.794",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938055,1768998647803,"fUST",-1329.16427,0.0002,2,"2026-01-21T12:30:47.803",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938056,1768998647812,"fUST",-467.281561,0.0002,2,"2026-01-21T12:30:47.812",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938057,1768998647821,"fUST",-1329.16427,0.0002,2,"2026-01-21T12:30:47.821",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938058,1768998647830,"fUST",-467.281561,0.0002,2,"2026-01-21T12:30:47.830",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938059,1768998647839,"fUST",-9848.083315,0.0002,2,"2026-01-21T12:30:47.839",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938060,1768998647848,"fUST",-1329.16427,0.0002,2,"2026-01-21T12:30:47.848",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938061,1768998647858,"fUST",-9848.083315,0.0002,2,"2026-01-21T12:30:47.858",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938062,1768998647867,"fUST",-1329.16427,0.0002,2,"2026-01-21T12:30:47.867",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938063,1768998647877,"fUST",-9848.083315,0.0002,2,"2026-01-21T12:30:47.877",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938064,1768998647887,"fUST",-1329.16427,0.0002,2,"2026-01-21T12:30:47.887",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938065,1768998647896,"fUST",-9848.083315,0.0002,2,"2026-01-21T12:30:47.896",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938066,1768998647906,"fUST",-467.281561,0.0002,2,"2026-01-21T12:30:47.906",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938067,1768998647915,"fUST",-467.281561,0.0002,2,"2026-01-21T12:30:47.915",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938068,1768998647924,"fUST",-9848.083315,0.0002,2,"2026-01-21T12:30:47.924",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938069,1768998647933,"fUST",-9848.083315,0.0002,2,"2026-01-21T12:30:47.933",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938070,1768998647942,"fUST",-467.281561,0.0002,2,"2026-01-21T12:30:47.942",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938071,1768998647951,"fUST",-467.281561,0.0002,2,"2026-01-21T12:30:47.951",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938072,1768998647960,"fUST",-9848.083315,0.0002,2,"2026-01-21T12:30:47.960",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938073,1768998647969,"fUST",-9848.083315,0.0002,2,"2026-01-21T12:30:47.969",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938074,1768998647978,"fUST",-467.281561,0.0002,2,"2026-01-21T12:30:47.978",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938075,1768998647987,"fUST",-467.281561,0.0002,2,"2026-01-21T12:30:47.987",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938076,1768998647995,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:47.995",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938077,1768998648005,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.005",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938078,1768998648014,"fUST",-2987.135873,0.0002,2,"2026-01-21T12:30:48.014",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938079,1768998648023,"fUST",-2987.135873,0.0002,2,"2026-01-21T12:30:48.023",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938080,1768998648032,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.032",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938081,1768998648041,"fUST",-175.266325,0.0002,2,"2026-01-21T12:30:48.041",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938082,1768998648051,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.051",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938083,1768998648060,"fUST",-175.266325,0.0002,2,"2026-01-21T12:30:48.060",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938084,1768998648069,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.069",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938085,1768998648078,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.078",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938086,1768998648087,"fUST",-2987.135873,0.0002,2,"2026-01-21T12:30:48.087",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938087,1768998648096,"fUST",-2987.135873,0.0002,2,"2026-01-21T12:30:48.096",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938088,1768998648105,"fUST",-175.266325,0.0002,2,"2026-01-21T12:30:48.105",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938089,1768998648114,"fUST",-175.266325,0.0002,2,"2026-01-21T12:30:48.114",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938090,1768998648125,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.125",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938091,1768998648134,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.134",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938092,1768998648144,"fUST",-2987.135873,0.0002,2,"2026-01-21T12:30:48.144",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938093,1768998648153,"fUST",-175.266325,0.0002,2,"2026-01-21T12:30:48.153",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938094,1768998648162,"fUST",-2987.135873,0.0002,2,"2026-01-21T12:30:48.162",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938095,1768998648171,"fUST",-175.266325,0.0002,2,"2026-01-21T12:30:48.171",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938096,1768998648180,"fUST",-174.719101,0.0002,2,"2026-01-21T12:30:48.180",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938097,1768998648189,"fUST",-175.266325,0.0002,2,"2026-01-21T12:30:48.189",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938098,1768998648198,"fUST",-2987.135873,0.0002,2,"2026-01-21T12:30:48.198",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938099,1768998648208,"fUST",-174.719101,0.0002,2,"2026-01-21T12:30:48.208",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938100,1768998648217,"fUST",-175.266325,0.0002,2,"2026-01-21T12:30:48.217",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938101,1768998648226,"fUST",-2987.135873,0.0002,2,"2026-01-21T12:30:48.226",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938102,1768998648235,"fUST",-174.719101,0.0002,2,"2026-01-21T12:30:48.235",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938103,1768998648244,"fUST",-174.719101,0.0002,2,"2026-01-21T12:30:48.244",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938104,1768998648253,"fUST",-174.719101,0.0002,2,"2026-01-21T12:30:48.253",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938105,1768998648263,"fUST",-174.719101,0.0002,2,"2026-01-21T12:30:48.263",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938106,1768998648272,"fUST",-174.719101,0.0002,2,"2026-01-21T12:30:48.272",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938107,1768998648281,"fUST",-174.719101,0.0002,2,"2026-01-21T12:30:48.281",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938108,1768998648290,"fUST",-1751.739912,0.0002,2,"2026-01-21T12:30:48.290",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938109,1768998648299,"fUST",-1751.739912,0.0002,2,"2026-01-21T12:30:48.299",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938110,1768998648308,"fUST",-1751.739912,0.0002,2,"2026-01-21T12:30:48.308",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938111,1768998648317,"fUST",-1751.739912,0.0002,2,"2026-01-21T12:30:48.317",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938112,1768998648326,"fUST",-1751.739912,0.0002,2,"2026-01-21T12:30:48.326",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938113,1768998648335,"fUST",-1751.739912,0.0002,2,"2026-01-21T12:30:48.335",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938114,1768998648344,"fUST",-1751.739912,0.0002,2,"2026-01-21T12:30:48.344",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938115,1768998648353,"fUST",-1751.739912,0.0002,2,"2026-01-21T12:30:48.353",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938116,1768998648363,"fUST",-150.0,0.0002,2,"2026-01-21T12:30:48.363",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938117,1768998648371,"fUST",-3382.20168,0.0002,2,"2026-01-21T12:30:48.371",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938118,1768998648381,"fUST",-3382.20168,0.0002,2,"2026-01-21T12:30:48.381",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938119,1768998648391,"fUST",-3382.20168,0.0002,2,"2026-01-21T12:30:48.391",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938120,1768998648400,"fUST",-3382.20168,0.0002,2,"2026-01-21T12:30:48.400",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938121,1768998648409,"fUST",-6510.567593,0.0002,2,"2026-01-21T12:30:48.409",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938122,1768998648419,"fUST",-3382.20168,0.0002,2,"2026-01-21T12:30:48.419",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938123,1768998648428,"fUST",-6510.567593,0.0002,2,"2026-01-21T12:30:48.428",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938124,1768998648437,"fUST",-3382.20168,0.0002,2,"2026-01-21T12:30:48.437",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938125,1768998648446,"fUST",-3382.20168,0.0002,2,"2026-01-21T12:30:48.446",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938126,1768998648454,"fUST",-6510.567593,0.0002,2,"2026-01-21T12:30:48.454",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938127,1768998648463,"fUST",-6510.567593,0.0002,2,"2026-01-21T12:30:48.463",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938128,1768998648472,"fUST",-3382.20168,0.0002,2,"2026-01-21T12:30:48.472",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938129,1768998648481,"fUST",-6510.567593,0.0002,2,"2026-01-21T12:30:48.481",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938130,1768998648490,"fUST",-6510.567593,0.0002,2,"2026-01-21T12:30:48.490",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938131,1768998648499,"fUST",-6510.567593,0.0002,2,"2026-01-21T12:30:48.499",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938132,1768998648508,"fUST",-6510.567593,0.0002,2,"2026-01-21T12:30:48.508",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938133,1768998648517,"fUST",-1090.708129,0.0002,2,"2026-01-21T12:30:48.517",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938134,1768998648527,"fUST",-1090.708129,0.0002,2,"2026-01-21T12:30:48.527",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938135,1768998648536,"fUST",-1090.708129,0.0002,2,"2026-01-21T12:30:48.536",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938136,1768998648544,"fUST",-1090.708129,0.0002,2,"2026-01-21T12:30:48.544",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938137,1768998648553,"fUST",-1090.708129,0.0002,2,"2026-01-21T12:30:48.553",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938138,1768998648563,"fUST",-1090.708129,0.0002,2,"2026-01-21T12:30:48.563",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938139,1768998648571,"fUST",-1090.708129,0.0002,2,"2026-01-21T12:30:48.571",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938140,1768998648580,"fUST",-1090.708129,0.0002,2,"2026-01-21T12:30:48.580",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938141,1768998648593,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.593",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938142,1768998648602,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.602",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938143,1768998648611,"fUST",-171.968225,0.0002,2,"2026-01-21T12:30:48.611",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938144,1768998648624,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.624",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938145,1768998648633,"fUST",-1103.191374,0.0002,2,"2026-01-21T12:30:48.633",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938146,1768998648643,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.643",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938147,1768998648652,"fUST",-1103.191374,0.0002,2,"2026-01-21T12:30:48.652",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938148,1768998648663,"fUST",-1103.191374,0.0002,2,"2026-01-21T12:30:48.663",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938149,1768998648672,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.672",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938150,1768998648681,"fUST",-1103.191374,0.0002,2,"2026-01-21T12:30:48.681",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938151,1768998648691,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.691",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938152,1768998648700,"fUST",-1103.191374,0.0002,2,"2026-01-21T12:30:48.700",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938153,1768998648709,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.709",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938154,1768998648718,"fUST",-1103.191374,0.0002,2,"2026-01-21T12:30:48.718",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938155,1768998648727,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.727",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938156,1768998648736,"fUST",-1103.191374,0.0002,2,"2026-01-21T12:30:48.736",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938157,1768998648745,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.745",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938158,1768998648754,"fUST",-1103.191374,0.0002,2,"2026-01-21T12:30:48.754",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938159,1768998648763,"fUST",-236.668402,0.0002,2,"2026-01-21T12:30:48.763",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938160,1768998648773,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.773",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938161,1768998648782,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.782",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938162,1768998648791,"fUST",-731.875072,0.0002,2,"2026-01-21T12:30:48.791",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938163,1768998648800,"fUST",-731.875072,0.0002,2,"2026-01-21T12:30:48.800",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938164,1768998648809,"fUST",-731.875072,0.0002,2,"2026-01-21T12:30:48.809",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938165,1768998648819,"fUST",-731.875072,0.0002,2,"2026-01-21T12:30:48.819",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938166,1768998648828,"fUST",-731.875072,0.0002,2,"2026-01-21T12:30:48.828",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938167,1768998648837,"fUST",-731.875072,0.0002,2,"2026-01-21T12:30:48.837",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938168,1768998648846,"fUST",-300.0,0.0002,2,"2026-01-21T12:30:48.846",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938169,1768998648856,"fUST",-731.875072,0.0002,2,"2026-01-21T12:30:48.856",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938170,1768998648866,"fUST",-731.875072,0.0002,2,"2026-01-21T12:30:48.866",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938171,1768998648876,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.876",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938172,1768998648885,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.885",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938173,1768998648895,"fUST",-671.465445,0.0002,2,"2026-01-21T12:30:48.895",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938174,1768998648904,"fUST",-671.465445,0.0002,2,"2026-01-21T12:30:48.904",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938175,1768998648913,"fUST",-671.465445,0.0002,2,"2026-01-21T12:30:48.913",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938176,1768998648923,"fUST",-671.465445,0.0002,2,"2026-01-21T12:30:48.923",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938177,1768998648933,"fUST",-671.465445,0.0002,2,"2026-01-21T12:30:48.933",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938178,1768998648942,"fUST",-671.465445,0.0002,2,"2026-01-21T12:30:48.942",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938179,1768998648951,"fUST",-671.465445,0.0002,2,"2026-01-21T12:30:48.951",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938180,1768998648961,"fUST",-671.465445,0.0002,2,"2026-01-21T12:30:48.961",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938181,1768998648971,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.971",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938182,1768998648980,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.980",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938183,1768998648994,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:48.994",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938184,1768998649004,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.004",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938185,1768998649013,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.013",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938186,1768998649023,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.023",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938187,1768998649033,"fUST",-1875.943686,0.0002,2,"2026-01-21T12:30:49.033",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938188,1768998649042,"fUST",-1875.943686,0.0002,2,"2026-01-21T12:30:49.042",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938189,1768998649052,"fUST",-1875.943686,0.0002,2,"2026-01-21T12:30:49.052",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938190,1768998649061,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.061",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938191,1768998649070,"fUST",-1875.943686,0.0002,2,"2026-01-21T12:30:49.070",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938192,1768998649079,"fUST",-166.331619,0.0002,2,"2026-01-21T12:30:49.079",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938193,1768998649089,"fUST",-1875.943686,0.0002,2,"2026-01-21T12:30:49.089",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938194,1768998649099,"fUST",-1875.943686,0.0002,2,"2026-01-21T12:30:49.099",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938195,1768998649108,"fUST",-258.023367,0.0002,2,"2026-01-21T12:30:49.108",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938196,1768998649117,"fUST",-258.023367,0.0002,2,"2026-01-21T12:30:49.117",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938197,1768998649128,"fUST",-2218.334031,0.0002,2,"2026-01-21T12:30:49.128",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938198,1768998649137,"fUST",-2218.334031,0.0002,2,"2026-01-21T12:30:49.137",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938199,1768998649147,"fUST",-1875.943686,0.0002,2,"2026-01-21T12:30:49.147",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938200,1768998649318,"fUST",-258.023367,0.0002,2,"2026-01-21T12:30:49.318",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938201,1768998649329,"fUST",-721.837546,0.0002,2,"2026-01-21T12:30:49.329",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938202,1768998649338,"fUST",-1875.943686,0.0002,2,"2026-01-21T12:30:49.338",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938203,1768998649347,"fUST",-721.837546,0.0002,2,"2026-01-21T12:30:49.347",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938204,1768998649356,"fUST",-258.023367,0.0002,2,"2026-01-21T12:30:49.356",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938205,1768998649365,"fUST",-2218.334031,0.0002,2,"2026-01-21T12:30:49.365",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938206,1768998649374,"fUST",-2218.334031,0.0002,2,"2026-01-21T12:30:49.374",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938207,1768998649383,"fUST",-1011527.15560681,0.0002,2,"2026-01-21T12:30:49.383",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938208,1768998649392,"fUST",-258.023367,0.0002,2,"2026-01-21T12:30:49.392",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938209,1768998649401,"fUST",-258.023367,0.0002,2,"2026-01-21T12:30:49.401",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938210,1768998649410,"fUST",-2218.334031,0.0002,2,"2026-01-21T12:30:49.410",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938211,1768998649419,"fUST",-721.837546,0.0002,2,"2026-01-21T12:30:49.419",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938212,1768998649428,"fUST",-2218.334031,0.0002,2,"2026-01-21T12:30:49.428",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938213,1768998649437,"fUST",-721.837546,0.0002,2,"2026-01-21T12:30:49.437",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938214,1768998649446,"fUST",-258.023367,0.0002,2,"2026-01-21T12:30:49.446",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938215,1768998649455,"fUST",-258.023367,0.0002,2,"2026-01-21T12:30:49.455",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938216,1768998649465,"fUST",-2218.334031,0.0002,2,"2026-01-21T12:30:49.465",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938217,1768998649474,"fUST",-721.837546,0.0002,2,"2026-01-21T12:30:49.474",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938218,1768998649483,"fUST",-2218.334031,0.0002,2,"2026-01-21T12:30:49.483",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938219,1768998649492,"fUST",-721.837546,0.0002,2,"2026-01-21T12:30:49.492",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938220,1768998649501,"fUST",-721.837546,0.0002,2,"2026-01-21T12:30:49.501",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938221,1768998649510,"fUST",-200.368394,0.0002,2,"2026-01-21T12:30:49.510",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938222,1768998649519,"fUST",-721.837546,0.0002,2,"2026-01-21T12:30:49.519",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938223,1768998649528,"fUST",-200.368394,0.0002,2,"2026-01-21T12:30:49.528",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938224,1768998649537,"fUST",-200.368394,0.0002,2,"2026-01-21T12:30:49.537",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938225,1768998649546,"fUST",-200.368394,0.0002,2,"2026-01-21T12:30:49.546",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938226,1768998649555,"fUST",-200.368394,0.0002,2,"2026-01-21T12:30:49.555",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938227,1768998649564,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.564",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938228,1768998649573,"fUST",-200.368394,0.0002,2,"2026-01-21T12:30:49.573",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938229,1768998649584,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.584",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938230,1768998649594,"fUST",-200.368394,0.0002,2,"2026-01-21T12:30:49.594",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938231,1768998649603,"fUST",-200.368394,0.0002,2,"2026-01-21T12:30:49.603",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938232,1768998649612,"fUST",-173.495433,0.0002,2,"2026-01-21T12:30:49.612",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938233,1768998649621,"fUST",-173.495433,0.0002,2,"2026-01-21T12:30:49.621",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938234,1768998649631,"fUST",-173.495433,0.0002,2,"2026-01-21T12:30:49.631",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938235,1768998649640,"fUST",-173.495433,0.0002,2,"2026-01-21T12:30:49.640",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938236,1768998649649,"fUST",-173.495433,0.0002,2,"2026-01-21T12:30:49.649",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938237,1768998649660,"fUST",-173.495433,0.0002,2,"2026-01-21T12:30:49.660",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938238,1768998649669,"fUST",-173.495433,0.0002,2,"2026-01-21T12:30:49.669",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938239,1768998649678,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.678",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938240,1768998649687,"fUST",-173.495433,0.0002,2,"2026-01-21T12:30:49.687",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938241,1768998649696,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.696",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938242,1768998649705,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.705",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938243,1768998649714,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.714",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938244,1768998649724,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.724",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938245,1768998649733,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.733",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938246,1768998649742,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.742",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938247,1768998649751,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.751",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938248,1768998649760,"fUST",-1492.386058,0.0002,2,"2026-01-21T12:30:49.760",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938249,1768998649769,"fUST",-1492.386058,0.0002,2,"2026-01-21T12:30:49.769",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938250,1768998649778,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.778",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938251,1768998649787,"fUST",-155.269971,0.0002,2,"2026-01-21T12:30:49.787",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938252,1768998649796,"fUST",-1492.386058,0.0002,2,"2026-01-21T12:30:49.796",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938253,1768998649805,"fUST",-1492.386058,0.0002,2,"2026-01-21T12:30:49.805",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938254,1768998649814,"fUST",-1492.386058,0.0002,2,"2026-01-21T12:30:49.814",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938255,1768998649824,"fUST",-1492.386058,0.0002,2,"2026-01-21T12:30:49.824",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938256,1768998649833,"fUST",-1492.386058,0.0002,2,"2026-01-21T12:30:49.833",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938257,1768998649842,"fUST",-1492.386058,0.0002,2,"2026-01-21T12:30:49.842",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938258,1768998649852,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.852",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938259,1768998649861,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.861",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938260,1768998649871,"fUST",-298.612995,0.0002,2,"2026-01-21T12:30:49.871",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938261,1768998649881,"fUST",-298.612995,0.0002,2,"2026-01-21T12:30:49.881",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938262,1768998649890,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.890",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938263,1768998649899,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:49.899",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938264,1768998649908,"fUST",-437.828584,0.0002,2,"2026-01-21T12:30:49.908",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938265,1768998649917,"fUST",-298.612995,0.0002,2,"2026-01-21T12:30:49.917",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938266,1768998649927,"fUST",-437.828584,0.0002,2,"2026-01-21T12:30:49.927",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938267,1768998649937,"fUST",-298.612995,0.0002,2,"2026-01-21T12:30:49.937",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938268,1768998649946,"fUST",-437.828584,0.0002,2,"2026-01-21T12:30:49.946",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938269,1768998649955,"fUST",-437.828584,0.0002,2,"2026-01-21T12:30:49.955",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938270,1768998649964,"fUST",-298.612995,0.0002,2,"2026-01-21T12:30:49.964",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938271,1768998649973,"fUST",-298.612995,0.0002,2,"2026-01-21T12:30:49.973",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938272,1768998649981,"fUST",-298.612995,0.0002,2,"2026-01-21T12:30:49.981",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938273,1768998649990,"fUST",-437.828584,0.0002,2,"2026-01-21T12:30:49.990",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938274,1768998649999,"fUST",-298.612995,0.0002,2,"2026-01-21T12:30:49.999",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938275,1768998650008,"fUST",-437.828584,0.0002,2,"2026-01-21T12:30:50.008",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938276,1768998650018,"fUST",-437.828584,0.0002,2,"2026-01-21T12:30:50.018",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938277,1768998650027,"fUST",-437.828584,0.0002,2,"2026-01-21T12:30:50.027",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938278,1768998650037,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.037",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938279,1768998650046,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.046",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938280,1768998650054,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.054",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938281,1768998650063,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.063",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938282,1768998650072,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:50.072",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938283,1768998650081,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.081",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938284,1768998650090,"fUST",-179.804803,0.0002,2,"2026-01-21T12:30:50.090",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938285,1768998650099,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.099",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938286,1768998650108,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.108",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938287,1768998650117,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.117",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938288,1768998650127,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.127",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938289,1768998650136,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.136",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938290,1768998650145,"fUST",-175.177082,0.0002,2,"2026-01-21T12:30:50.145",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938291,1768998650155,"fUST",-175.177072,0.0002,2,"2026-01-21T12:30:50.155",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938292,1768998650163,"fUST",-259.410548,0.0002,2,"2026-01-21T12:30:50.163",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938293,1768998650172,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:50.172",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938294,1768998650181,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:50.181",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938295,1768998650190,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:50.190",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938296,1768998650199,"fUST",-4276.021116,0.0002,2,"2026-01-21T12:30:50.199",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938297,1768998650208,"fUST",-4276.021116,0.0002,2,"2026-01-21T12:30:50.208",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938298,1768998650217,"fUST",-4276.021116,0.0002,2,"2026-01-21T12:30:50.217",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938299,1768998650226,"fUST",-4276.021116,0.0002,2,"2026-01-21T12:30:50.226",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938300,1768998650235,"fUST",-4276.021116,0.0002,2,"2026-01-21T12:30:50.235",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938301,1768998650243,"fUST",-4276.021116,0.0002,2,"2026-01-21T12:30:50.243",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938302,1768998650252,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:50.252",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938303,1768998650261,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:50.261",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938304,1768998650270,"fUST",-4276.021116,0.0002,2,"2026-01-21T12:30:50.270",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938305,1768998650279,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:50.279",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938306,1768998650288,"fUST",-4276.021116,0.0002,2,"2026-01-21T12:30:50.288",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938307,1768998650297,"fUST",-3894.02061693,0.0002,2,"2026-01-21T12:30:50.297",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938308,1768998650914,"fUST",-382.00049907,0.0002,2,"2026-01-21T12:30:50.914",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938309,1768998650923,"fUST",-4276.021116,0.0002,2,"2026-01-21T12:30:50.923",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938310,1768998650933,"fUST",-4276.021116,0.0002,2,"2026-01-21T12:30:50.933",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938311,1768998650942,"fUST",-4276.021109,0.0002,2,"2026-01-21T12:30:50.942",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938312,1768998650951,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:50.951",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938313,1768998650960,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:50.960",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938314,1768998650969,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:50.969",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938315,1768998650978,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:50.978",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938316,1768998650987,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:50.987",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938317,1768998650996,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:50.996",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938318,1768998651006,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:51.006",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938319,1768998651015,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:51.015",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938320,1768998651024,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:51.024",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938321,1768998651034,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:51.034",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938322,1768998651043,"fUST",-185.79808,0.0002,2,"2026-01-21T12:30:51.043",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938323,1768998651053,"fUST",-185.798076,0.0002,2,"2026-01-21T12:30:51.053",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938324,1768998651062,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.062",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938325,1768998651072,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.072",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938326,1768998651082,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.082",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938327,1768998651091,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.091",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938328,1768998651100,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.100",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938329,1768998651109,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.109",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938330,1768998651118,"fUST",-7024.404608,0.0002,2,"2026-01-21T12:30:51.118",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938331,1768998651127,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.127",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938332,1768998651136,"fUST",-7024.404608,0.0002,2,"2026-01-21T12:30:51.136",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938333,1768998651145,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.145",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938334,1768998651154,"fUST",-7024.404608,0.0002,2,"2026-01-21T12:30:51.154",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938335,1768998651162,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.162",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938336,1768998651172,"fUST",-7024.404608,0.0002,2,"2026-01-21T12:30:51.172",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938337,1768998651181,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.181",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938338,1768998651190,"fUST",-7024.404608,0.0002,2,"2026-01-21T12:30:51.190",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938339,1768998651199,"fUST",-7024.404608,0.0002,2,"2026-01-21T12:30:51.199",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938340,1768998651207,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.207",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938341,1768998651216,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.216",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938342,1768998651225,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.225",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938343,1768998651234,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.234",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938344,1768998651243,"fUST",-7024.404608,0.0002,2,"2026-01-21T12:30:51.243",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938345,1768998651251,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.251",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938346,1768998651260,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.260",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938347,1768998651269,"fUST",-7024.404608,0.0002,2,"2026-01-21T12:30:51.269",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938348,1768998651278,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.278",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938349,1768998651286,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.286",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938350,1768998651295,"fUST",-169.002192,0.0002,2,"2026-01-21T12:30:51.295",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938351,1768998651303,"fUST",-7024.404608,0.0002,2,"2026-01-21T12:30:51.303",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938352,1768998651312,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.312",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938353,1768998651322,"fUST",-565.224489,0.0002,2,"2026-01-21T12:30:51.322",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938354,1768998651331,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.331",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938355,1768998651340,"fUST",-565.224493,0.0002,2,"2026-01-21T12:30:51.340",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938356,1768998651349,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.349",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938357,1768998651358,"fUST",-7024.404608,0.0002,2,"2026-01-21T12:30:51.358",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938358,1768998651368,"fUST",-292.81503854,0.00020027,56,"2026-01-21T12:30:51.368",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938359,1768998651377,"fUST",-454.65002405,0.00020034,4,"2026-01-21T12:30:51.377",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938360,1768998651386,"fUST",-6358.54,0.000201,2,"2026-01-21T12:30:51.386",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938361,1768998651394,"fUST",-151.0,0.000201,2,"2026-01-21T12:30:51.394",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938362,1768998651403,"fUST",-151.0,0.000201,2,"2026-01-21T12:30:51.403",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938363,1768998651412,"fUST",-167.547687,0.000201,2,"2026-01-21T12:30:51.412",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938364,1768998651422,"fUST",-418.01029,0.000201,2,"2026-01-21T12:30:51.422",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938365,1768998651431,"fUST",-151.0,0.000201,2,"2026-01-21T12:30:51.431",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938366,1768998651441,"fUST",-418.01029,0.000201,2,"2026-01-21T12:30:51.441",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938367,1768998651450,"fUST",-418.01029,0.000201,2,"2026-01-21T12:30:51.450",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938368,1768998651459,"fUST",-418.01029,0.000201,2,"2026-01-21T12:30:51.459",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938369,1768998651468,"fUST",-151.0,0.000201,2,"2026-01-21T12:30:51.468",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938370,1768998651478,"fUST",-151.0,0.000201,2,"2026-01-21T12:30:51.478",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938371,1768998651487,"fUST",-403.185293,0.000201,2,"2026-01-21T12:30:51.487",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938372,1768998651496,"fUST",-403.185293,0.000201,2,"2026-01-21T12:30:51.496",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938373,1768998651505,"fUST",-403.185293,0.000201,2,"2026-01-21T12:30:51.505",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938374,1768998651514,"fUST",-403.185293,0.000201,2,"2026-01-21T12:30:51.514",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938375,1768998651523,"fUST",-151.0,0.000201,2,"2026-01-21T12:30:51.523",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938376,1768998651532,"fUST",-151.0,0.000201,2,"2026-01-21T12:30:51.532",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938377,1768998651542,"fUST",-151.0,0.000201,2,"2026-01-21T12:30:51.542",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938378,1768998651552,"fUST",-180.556623,0.000201,2,"2026-01-21T12:30:51.552",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938379,1768998651562,"fUST",-250.0,0.000201,10,"2026-01-21T12:30:51.562",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938380,1768998651571,"fUST",-298.30400198,0.00020139,10,"2026-01-21T12:30:51.571",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938381,1768998651581,"fUST",-160.5,0.0002014,2,"2026-01-21T12:30:51.581",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938382,1768998651593,"fUST",-159.15,0.00020175,2,"2026-01-21T12:30:51.593",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938383,1768998651603,"fUST",-37170.87,0.000202,2,"2026-01-21T12:30:51.603",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938384,1768998651612,"fUST",-10136.96814255,0.000202,2,"2026-01-21T12:30:51.612",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938385,1768998651622,"fUST",-250.0,0.000202,10,"2026-01-21T12:30:51.622",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938386,1768998651637,"fUST",-454.65002405,0.00020223,4,"2026-01-21T12:30:51.637",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938387,1768998651647,"fUST",-156.0,0.00020247,3,"2026-01-21T12:30:51.647",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938388,1768998651657,"fUST",-305.41,0.000203,2,"2026-01-21T12:30:51.657",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938389,1768998651668,"fUST",-319.2,0.000203,2,"2026-01-21T12:30:51.668",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938390,1768998651678,"fUST",-250.0,0.000203,10,"2026-01-21T12:30:51.678",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938391,1768998651687,"fUST",-298.30400198,0.00020363,12,"2026-01-21T12:30:51.687",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938392,1768998651697,"fUST",-250.0,0.000204,10,"2026-01-21T12:30:51.697",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938393,1768998651706,"fUST",-3781.08451416,0.00020403,2,"2026-01-21T12:30:51.706",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938394,1768998651727,"fUST",-621.39140172,0.0002,2,"2026-01-21T12:30:51.727",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938395,1768998651739,"fUST",-6403.01320628,0.0002,2,"2026-01-21T12:30:51.739",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938396,1768998651748,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:51.748",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938397,1768998651758,"fUST",-95.91548584,0.00020403,2,"2026-01-21T12:30:51.758",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938398,1768998651767,"fUST",-454.65002405,0.00020412,4,"2026-01-21T12:30:51.767",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938399,1768998651777,"fUST",-500.0,0.00020437,2,"2026-01-21T12:30:51.777",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938400,1768998651786,"fUST",-2000.0,0.00020499,7,"2026-01-21T12:30:51.786",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938401,1768998651796,"fUST",-250.0,0.000205,10,"2026-01-21T12:30:51.796",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938402,1768998651805,"fUST",-3174.48473026,0.00020529,2,"2026-01-21T12:30:51.805",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938403,1768998651815,"fUST",-7227.02,0.00020547,2,"2026-01-21T12:30:51.815",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938404,1768998651824,"fUST",-204.09,0.00020563,2,"2026-01-21T12:30:51.824",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938405,1768998651834,"fUST",-263.9863693,0.00020569,63,"2026-01-21T12:30:51.834",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938406,1768998651843,"fUST",-298.30400198,0.00020586,13,"2026-01-21T12:30:51.843",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938407,1768998651852,"fUST",-500.0,0.00020592,2,"2026-01-21T12:30:51.852",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938408,1768998651862,"fUST",-500.0,0.000206,2,"2026-01-21T12:30:51.862",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938409,1768998651871,"fUST",-4457.30222503,0.000206,2,"2026-01-21T12:30:51.871",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938410,1768998651883,"fUST",-250.0,0.000206,10,"2026-01-21T12:30:51.883",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938411,1768998651892,"fUST",-454.65002393,0.00020601,4,"2026-01-21T12:30:51.892",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938412,1768998651902,"fUST",-154.34293893,0.00020603,30,"2026-01-21T12:30:51.902",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938413,1768998651911,"fUST",-500.0,0.00020608,2,"2026-01-21T12:30:51.911",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938414,1768998651920,"fUST",-1390.30550397,0.0002061,2,"2026-01-21T12:30:51.920",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938415,1768998651929,"fUST",-500.0,0.00020612,2,"2026-01-21T12:30:51.929",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938416,1768998651939,"fUST",-500.0,0.00020692,2,"2026-01-21T12:30:51.939",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938417,1768998651948,"fUST",-250.0,0.000207,10,"2026-01-21T12:30:51.948",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938418,1768998651957,"fUST",-154.34293893,0.00020712,30,"2026-01-21T12:30:51.957",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938419,1768998651966,"fUST",-500.0,0.0002076,10,"2026-01-21T12:30:51.966",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938420,1768998651975,"fUST",-150.92453773,0.000208,5,"2026-01-21T12:30:51.975",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938421,1768998651984,"fUST",-4457.30222503,0.000208,2,"2026-01-21T12:30:51.984",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938422,1768998651994,"fUST",-250.0,0.000208,10,"2026-01-21T12:30:51.994",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938423,1768998652003,"fUST",-298.30400198,0.0002081,14,"2026-01-21T12:30:52.003",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938424,1768998652012,"fUST",-154.34293893,0.00020822,30,"2026-01-21T12:30:52.012",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938425,1768998652021,"fUST",-500.0,0.00020831,2,"2026-01-21T12:30:52.021",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938426,1768998652031,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.031",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938427,1768998652040,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.040",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938428,1768998652049,"fUST",-268.447947,0.00020831,2,"2026-01-21T12:30:52.049",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938429,1768998652059,"fUST",-1329.16427,0.00020831,2,"2026-01-21T12:30:52.059",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938430,1768998652068,"fUST",-1329.16427,0.00020831,2,"2026-01-21T12:30:52.068",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938431,1768998652078,"fUST",-1329.16427,0.00020831,2,"2026-01-21T12:30:52.078",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938432,1768998652087,"fUST",-9848.083315,0.00020831,2,"2026-01-21T12:30:52.087",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938433,1768998652096,"fUST",-467.281561,0.00020831,2,"2026-01-21T12:30:52.096",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938434,1768998652105,"fUST",-1329.16427,0.00020831,2,"2026-01-21T12:30:52.105",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938435,1768998652114,"fUST",-9848.083315,0.00020831,2,"2026-01-21T12:30:52.114",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938436,1768998652123,"fUST",-467.281561,0.00020831,2,"2026-01-21T12:30:52.123",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938437,1768998652134,"fUST",-9848.083315,0.00020831,2,"2026-01-21T12:30:52.134",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938438,1768998652143,"fUST",-467.281561,0.00020831,2,"2026-01-21T12:30:52.143",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938439,1768998652153,"fUST",-9848.083315,0.00020831,2,"2026-01-21T12:30:52.153",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938440,1768998652162,"fUST",-467.281561,0.00020831,2,"2026-01-21T12:30:52.162",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938441,1768998652172,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.172",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938442,1768998652181,"fUST",-2987.135873,0.00020831,2,"2026-01-21T12:30:52.181",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938443,1768998652191,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.191",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938444,1768998652200,"fUST",-175.266325,0.00020831,2,"2026-01-21T12:30:52.200",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938445,1768998652209,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.209",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938446,1768998652219,"fUST",-2987.135873,0.00020831,2,"2026-01-21T12:30:52.219",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938447,1768998652228,"fUST",-175.266325,0.00020831,2,"2026-01-21T12:30:52.228",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938448,1768998652238,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.238",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938449,1768998652247,"fUST",-2987.135873,0.00020831,2,"2026-01-21T12:30:52.247",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938450,1768998652257,"fUST",-175.266325,0.00020831,2,"2026-01-21T12:30:52.257",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938451,1768998652266,"fUST",-175.266325,0.00020831,2,"2026-01-21T12:30:52.266",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938452,1768998652276,"fUST",-2987.135873,0.00020831,2,"2026-01-21T12:30:52.276",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938453,1768998652285,"fUST",-174.719101,0.00020831,2,"2026-01-21T12:30:52.285",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938454,1768998652295,"fUST",-174.719101,0.00020831,2,"2026-01-21T12:30:52.295",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938455,1768998652305,"fUST",-174.719101,0.00020831,2,"2026-01-21T12:30:52.305",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938456,1768998652314,"fUST",-174.719101,0.00020831,2,"2026-01-21T12:30:52.314",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938457,1768998652323,"fUST",-1751.739912,0.00020831,2,"2026-01-21T12:30:52.323",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938458,1768998652333,"fUST",-1751.739912,0.00020831,2,"2026-01-21T12:30:52.333",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938459,1768998652343,"fUST",-1751.739912,0.00020831,2,"2026-01-21T12:30:52.343",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938460,1768998652352,"fUST",-1751.739912,0.00020831,2,"2026-01-21T12:30:52.352",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938461,1768998652361,"fUST",-3382.20168,0.00020831,2,"2026-01-21T12:30:52.361",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938462,1768998652370,"fUST",-3382.20168,0.00020831,2,"2026-01-21T12:30:52.370",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938463,1768998652379,"fUST",-6510.567593,0.00020831,2,"2026-01-21T12:30:52.379",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938464,1768998652388,"fUST",-3382.20168,0.00020831,2,"2026-01-21T12:30:52.388",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938465,1768998652397,"fUST",-6510.567593,0.00020831,2,"2026-01-21T12:30:52.397",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938466,1768998652406,"fUST",-3382.20168,0.00020831,2,"2026-01-21T12:30:52.406",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938467,1768998652415,"fUST",-6510.567593,0.00020831,2,"2026-01-21T12:30:52.415",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938468,1768998652424,"fUST",-6510.567593,0.00020831,2,"2026-01-21T12:30:52.424",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938469,1768998652433,"fUST",-1090.708129,0.00020831,2,"2026-01-21T12:30:52.433",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938470,1768998652442,"fUST",-1090.708129,0.00020831,2,"2026-01-21T12:30:52.442",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938471,1768998652452,"fUST",-1090.708129,0.00020831,2,"2026-01-21T12:30:52.452",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938472,1768998652462,"fUST",-1090.708129,0.00020831,2,"2026-01-21T12:30:52.462",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938473,1768998652471,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.471",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938474,1768998652480,"fUST",-1103.191374,0.00020831,2,"2026-01-21T12:30:52.480",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938475,1768998652490,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.490",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938476,1768998652499,"fUST",-1103.191374,0.00020831,2,"2026-01-21T12:30:52.499",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938477,1768998652508,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.508",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938478,1768998652517,"fUST",-1103.191374,0.00020831,2,"2026-01-21T12:30:52.517",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938479,1768998652526,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.526",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938480,1768998652535,"fUST",-1103.191374,0.00020831,2,"2026-01-21T12:30:52.535",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938481,1768998652544,"fUST",-239.133705,0.00020831,2,"2026-01-21T12:30:52.544",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938482,1768998652553,"fUST",-731.875072,0.00020831,2,"2026-01-21T12:30:52.553",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938483,1768998652562,"fUST",-731.875072,0.00020831,2,"2026-01-21T12:30:52.562",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938484,1768998652571,"fUST",-731.875072,0.00020831,2,"2026-01-21T12:30:52.571",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938485,1768998652580,"fUST",-731.875072,0.00020831,2,"2026-01-21T12:30:52.580",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938486,1768998652591,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.591",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938487,1768998652600,"fUST",-671.465445,0.00020831,2,"2026-01-21T12:30:52.600",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938488,1768998652610,"fUST",-671.465445,0.00020831,2,"2026-01-21T12:30:52.610",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938489,1768998652619,"fUST",-671.465445,0.00020831,2,"2026-01-21T12:30:52.619",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938490,1768998652628,"fUST",-671.465449,0.00020831,2,"2026-01-21T12:30:52.628",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938491,1768998652638,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.638",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938492,1768998652647,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:52.647",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938493,1768998652657,"fUST",-216.759443,0.00020831,2,"2026-01-21T12:30:52.657",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938494,1768998652666,"fUST",-1875.943686,0.00020831,2,"2026-01-21T12:30:52.666",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938495,1768998652675,"fUST",-1875.943686,0.00020831,2,"2026-01-21T12:30:52.675",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938496,1768998652684,"fUST",-1875.943686,0.00020831,2,"2026-01-21T12:30:52.684",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938497,1768998652693,"fUST",-258.023367,0.00020831,2,"2026-01-21T12:30:52.693",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938498,1768998652703,"fUST",-2218.334031,0.00020831,2,"2026-01-21T12:30:52.703",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938499,1768998652712,"fUST",-1875.943682,0.00020831,2,"2026-01-21T12:30:52.712",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938500,1768998652722,"fUST",-721.837546,0.00020831,2,"2026-01-21T12:30:52.722",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938501,1768998652731,"fUST",-258.023367,0.00020831,2,"2026-01-21T12:30:52.731",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938502,1768998652740,"fUST",-2218.334031,0.00020831,2,"2026-01-21T12:30:52.740",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938503,1768998652881,"fUST",-258.023367,0.00020831,2,"2026-01-21T12:30:52.881",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938504,1768998652891,"fUST",-2218.334031,0.00020831,2,"2026-01-21T12:30:52.891",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938505,1768998652900,"fUST",-721.837546,0.00020831,2,"2026-01-21T12:30:52.900",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938506,1768998652910,"fUST",-258.023358,0.00020831,2,"2026-01-21T12:30:52.910",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938507,1768998652919,"fUST",-2218.334028,0.00020831,2,"2026-01-21T12:30:52.919",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938508,1768998652928,"fUST",-721.837546,0.00020831,2,"2026-01-21T12:30:52.928",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938509,1768998652937,"fUST",-721.837537,0.00020831,2,"2026-01-21T12:30:52.937",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938510,1768998652946,"fUST",-200.368394,0.00020831,2,"2026-01-21T12:30:52.946",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938511,1768998652955,"fUST",-200.368394,0.00020831,2,"2026-01-21T12:30:52.955",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938512,1768998652964,"fUST",-200.368394,0.00020831,2,"2026-01-21T12:30:52.964",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938513,1768998652972,"fUST",-256.62733,0.00020831,2,"2026-01-21T12:30:52.972",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938514,1768998652982,"fUST",-200.368384,0.00020831,2,"2026-01-21T12:30:52.982",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938515,1768998652991,"fUST",-173.495433,0.00020831,2,"2026-01-21T12:30:52.991",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938516,1768998653000,"fUST",-173.495433,0.00020831,2,"2026-01-21T12:30:53.000",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938517,1768998653009,"fUST",-173.495433,0.00020831,2,"2026-01-21T12:30:53.009",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938518,1768998653018,"fUST",-173.495435,0.00020831,2,"2026-01-21T12:30:53.018",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938519,1768998653027,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:53.027",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938520,1768998653036,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:53.036",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938521,1768998653045,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:53.045",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938522,1768998653055,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:53.055",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938523,1768998653064,"fUST",-1492.386058,0.00020831,2,"2026-01-21T12:30:53.064",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938524,1768998653073,"fUST",-1492.386058,0.00020831,2,"2026-01-21T12:30:53.073",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938525,1768998653083,"fUST",-1492.386058,0.00020831,2,"2026-01-21T12:30:53.083",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938526,1768998653093,"fUST",-1492.386057,0.00020831,2,"2026-01-21T12:30:53.093",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938527,1768998653102,"fUST",-151.0,0.00020831,2,"2026-01-21T12:30:53.102",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938528,1768998653112,"fUST",-298.612995,0.00020831,2,"2026-01-21T12:30:53.112",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938529,1768998653121,"fUST",-151.1,0.00020831,2,"2026-01-21T12:30:53.121",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938530,1768998653131,"fUST",-437.828584,0.00020831,2,"2026-01-21T12:30:53.131",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938531,1768998653140,"fUST",-298.612995,0.00020831,2,"2026-01-21T12:30:53.140",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938532,1768998653149,"fUST",-437.828584,0.00020831,2,"2026-01-21T12:30:53.149",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938533,1768998653159,"fUST",-298.612995,0.00020831,2,"2026-01-21T12:30:53.159",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938534,1768998653168,"fUST",-298.612997,0.00020831,2,"2026-01-21T12:30:53.168",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938535,1768998653178,"fUST",-437.828584,0.00020831,2,"2026-01-21T12:30:53.178",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938536,1768998653187,"fUST",-437.828594,0.00020831,2,"2026-01-21T12:30:53.187",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938537,1768998653196,"fUST",-500.0,0.00020873,2,"2026-01-21T12:30:53.196",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938538,1768998653205,"fUST",-256.66289155,0.000209,2,"2026-01-21T12:30:53.205",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938539,1768998653215,"fUST",-250.0,0.000209,10,"2026-01-21T12:30:53.215",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938540,1768998653225,"fUST",-2275.0725797,0.00020903,2,"2026-01-21T12:30:53.225",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938541,1768998653234,"fUST",-500.0,0.00020914,2,"2026-01-21T12:30:53.234",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938542,1768998653243,"fUST",-500.0,0.00020938,2,"2026-01-21T12:30:53.243",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938543,1768998653252,"fUST",-435.61990794,0.00020949,2,"2026-01-21T12:30:53.252",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938544,1768998653261,"fUST",-500.0,0.00020955,2,"2026-01-21T12:30:53.261",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938545,1768998653270,"fUST",-154.34293893,0.00020959,30,"2026-01-21T12:30:53.270",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938546,1768998653279,"fUST",-2000.0,0.00020999,7,"2026-01-21T12:30:53.279",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938547,1768998653288,"fUST",-233.03314671,0.00021,5,"2026-01-21T12:30:53.288",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938548,1768998653326,"fUST",-151.0,0.000192,2,"2026-01-21T12:30:53.326",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938549,1768998653336,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:53.336",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938550,1768998653345,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:53.345",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938551,1768998653355,"fUST",-223.85870615,0.0002,2,"2026-01-21T12:30:53.355",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938552,1768998653370,"fUST",-1515.88609225,0.0002,2,"2026-01-21T12:30:53.370",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938553,1768998653381,"fUST",-4840.4598424,0.0002,2,"2026-01-21T12:30:53.381",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938554,1768998653391,"fUST",-444.19997588,0.0002,2,"2026-01-21T12:30:53.391",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938555,1768998653400,"fUST",-288.491551,0.0002,2,"2026-01-21T12:30:53.400",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938556,1768998653410,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:53.410",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938557,1768998653419,"fUST",-2705.6144844,0.00021,5,"2026-01-21T12:30:53.419",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938558,1768998653430,"fUST",-572.71456598,0.00021,5,"2026-01-21T12:30:53.430",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938559,1768998653490,"fUST",-395.72,0.00016827,2,"2026-01-21T12:30:53.490",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938560,1768998653502,"fUST",-4158.13364874,0.00016827,2,"2026-01-21T12:30:53.502",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938561,1768998653511,"fUST",-151.0,0.000192,2,"2026-01-21T12:30:53.511",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938562,1768998653521,"fUST",-151.0,0.000192,2,"2026-01-21T12:30:53.521",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938563,1768998653530,"fUST",-151.0,0.000195,2,"2026-01-21T12:30:53.530",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938564,1768998653540,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:53.540",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938565,1768998653549,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:53.549",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938566,1768998653559,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:53.559",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938567,1768998653569,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:53.569",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938568,1768998653578,"fUST",-151.0,0.0002,2,"2026-01-21T12:30:53.578",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938569,1768998653587,"fUST",-6488.63780291,0.00021,5,"2026-01-21T12:30:53.587",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938570,1768998653599,"fUST",-277.55017792,0.00021,2,"2026-01-21T12:30:53.599",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938571,1768998653608,"fUST",-1563.43715378,0.00021,10,"2026-01-21T12:30:53.608",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938572,1768998653617,"fUST",-4970.23682627,0.00021,2,"2026-01-21T12:30:53.617",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938573,1768998653696,"fUST",-828.82,0.0001814,2,"2026-01-21T12:30:53.696",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938574,1768998653742,"fUST",-1654.29364488,0.0001814,2,"2026-01-21T12:30:53.742",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938583,1768998768699,"fUST",150.0,8.876e-05,2,"2026-01-21T12:32:48.699",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938599,1768998858586,"fUST",5000.0,8.876e-05,2,"2026-01-21T12:34:18.586",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938601,1768998952183,"fUST",5000.0,8.876e-05,2,"2026-01-21T12:35:52.183",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938602,1768998967336,"fUST",4520.11547236,8.876e-05,2,"2026-01-21T12:36:07.336",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938603,1768998976345,"fUST",3496.75952902,8.876e-05,2,"2026-01-21T12:36:16.345",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938622,1768999751119,"fUST",-1007.1554703,8.996e-05,2,"2026-01-21T12:49:11.119",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938623,1768999751141,"fUST",-150.0,9.087e-05,2,"2026-01-21T12:49:11.141",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938624,1768999751161,"fUST",-189.38002314,9.109e-05,2,"2026-01-21T12:49:11.161",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938625,1768999751180,"fUST",-548.0,9.13e-05,2,"2026-01-21T12:49:11.180",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938626,1768999751200,"fUST",-223.4684273,0.00011109,2,"2026-01-21T12:49:11.200",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938655,1768999832643,"fUST",-250.0,0.00012722,2,"2026-01-21T12:50:32.643",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938656,1768999832654,"fUST",-189.03665635,0.00012915,2,"2026-01-21T12:50:32.654",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938657,1768999832662,"fUST",-223.06325449,0.00014915,2,"2026-01-21T12:50:32.662",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938658,1768999832672,"fUST",-150.13194405,0.000154,2,"2026-01-21T12:50:32.672",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938660,1768999832682,"fUST",-160.0,0.000169,2,"2026-01-21T12:50:32.682",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938662,1768999832692,"fUST",-257.08985264,0.00016915,2,"2026-01-21T12:50:32.692",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938664,1768999832701,"fUST",-1368.0,0.00017128,2,"2026-01-21T12:50:32.701",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402938666,1768999832711,"fUST",-2027.66132047,0.00017128,2,"2026-01-21T12:50:32.711",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939401,1768999846554,"fUST",-74.22074872,0.00016817,2,"2026-01-21T12:50:46.554",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939402,1768999846565,"fUST",-425.77925128,0.00016817,2,"2026-01-21T12:50:46.565",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939403,1768999846574,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.574",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939404,1768999846583,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.583",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939405,1768999846592,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.592",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939406,1768999846601,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.601",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939407,1768999846609,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.609",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939408,1768999846618,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.618",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939409,1768999846626,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.626",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939410,1768999846635,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.635",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939411,1768999846643,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.643",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939412,1768999846654,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.654",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939413,1768999846663,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.663",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939414,1768999846672,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.672",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939415,1768999846681,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.681",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939416,1768999846692,"fUST",-643.27169861,0.00016817,2,"2026-01-21T12:50:46.692",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939417,1768999846703,"fUST",-625.51583098,0.00016817,2,"2026-01-21T12:50:46.703",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939418,1768999846712,"fUST",-500.0,0.00016817,2,"2026-01-21T12:50:46.712",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939419,1768999846721,"fUST",-167.23321913,0.00016817,2,"2026-01-21T12:50:46.721",0.0003431,71.65,0.6513653901129861,556066654.3292345]
[402939546,1769000828101,"fUST",-175.65286108,0.00012846,2,"2026-01-21T13:07:08.101",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402939547,1769000828124,"fUST",-500.0,0.00013009,2,"2026-01-21T13:07:08.124",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402939549,1769000828145,"fUST",-103.1388801,0.00013273,2,"2026-01-21T13:07:08.145",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941039,1769000945520,"fUST",-563.74352784,0.00012622,2,"2026-01-21T13:09:05.520",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941056,1769001037660,"fUST",-3744.34484382,0.00012496,2,"2026-01-21T13:10:37.660",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941057,1769001037669,"fUST",-492.77278343,0.00013273,2,"2026-01-21T13:10:37.669",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941058,1769001037690,"fUST",-7.22721657,0.00013273,2,"2026-01-21T13:10:37.690",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941059,1769001037699,"fUST",-500.0,0.00013699,2,"2026-01-21T13:10:37.699",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941060,1769001037708,"fUST",-896.8611199,0.00013821,2,"2026-01-21T13:10:37.708",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941061,1769001037719,"fUST",-207.27037608,0.00014846,2,"2026-01-21T13:10:37.719",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941062,1769001037728,"fUST",-1200.0,0.00014857,2,"2026-01-21T13:10:37.728",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941063,1769001037737,"fUST",-300.0,0.00014858,2,"2026-01-21T13:10:37.737",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941064,1769001037746,"fUST",-300.0,0.00014858,2,"2026-01-21T13:10:37.746",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941065,1769001037755,"fUST",-300.0,0.00014858,2,"2026-01-21T13:10:37.755",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941066,1769001037764,"fUST",-3101.72685402,0.00014859,2,"2026-01-21T13:10:37.764",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941067,1769001037775,"fUST",-3901.38757581,0.00014859,2,"2026-01-21T13:10:37.775",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941072,1769001039830,"fUST",-5055.09953657,0.00014859,2,"2026-01-21T13:10:39.830",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941073,1769001039842,"fUST",-3925.93829138,0.00014859,2,"2026-01-21T13:10:39.842",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941074,1769001039853,"fUST",-1425.70460476,0.00014859,2,"2026-01-21T13:10:39.853",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941075,1769001039863,"fUST",-150.0,0.00016,2,"2026-01-21T13:10:39.863",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941076,1769001039872,"fUST",-500.0,0.00016,10,"2026-01-21T13:10:39.872",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941077,1769001039883,"fUST",-500.53544838,0.00016,10,"2026-01-21T13:10:39.883",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941078,1769001039892,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.892",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941079,1769001039901,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.901",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941080,1769001039910,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.910",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941081,1769001039919,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.919",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941082,1769001039931,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.931",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941083,1769001039939,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.939",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941084,1769001039949,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.949",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941085,1769001039958,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.958",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941086,1769001039967,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.967",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941087,1769001039975,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.975",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941088,1769001039985,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.985",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941089,1769001039993,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:39.993",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941090,1769001040003,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.003",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941091,1769001040012,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.012",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941092,1769001040021,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.021",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941093,1769001040030,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.030",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941094,1769001040042,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.042",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941095,1769001040051,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.051",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941096,1769001040060,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.060",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941097,1769001040069,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.069",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941098,1769001040078,"fUST",-217.5515831,0.00016715,2,"2026-01-21T13:10:40.078",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941099,1769001040090,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.090",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941100,1769001040099,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.099",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941101,1769001040108,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.108",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941102,1769001040118,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.118",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941103,1769001040127,"fUST",-547.84369995,0.00016715,2,"2026-01-21T13:10:40.127",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941104,1769001040136,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.136",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941105,1769001040145,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.145",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941106,1769001040154,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.154",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941107,1769001040163,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.163",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941108,1769001040172,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.172",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941109,1769001040181,"fUST",-185.42751178,0.00016715,2,"2026-01-21T13:10:40.181",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941110,1769001040190,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.190",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941111,1769001040199,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.199",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941112,1769001040208,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.208",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941113,1769001040218,"fUST",-449.05037718,0.00016715,2,"2026-01-21T13:10:40.218",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941114,1769001040229,"fUST",-50.94962282,0.00016715,2,"2026-01-21T13:10:40.229",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941115,1769001040238,"fUST",-449.05037718,0.00016715,2,"2026-01-21T13:10:40.238",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941116,1769001040249,"fUST",-50.94962282,0.00016715,2,"2026-01-21T13:10:40.249",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941117,1769001040258,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.258",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941118,1769001040267,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.267",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941119,1769001040276,"fUST",-500.0,0.00016715,2,"2026-01-21T13:10:40.276",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941120,1769001040286,"fUST",-500.0,0.00016717,2,"2026-01-21T13:10:40.286",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941121,1769001040295,"fUST",-238.88789107,0.00016846,2,"2026-01-21T13:10:40.295",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941122,1769001040306,"fUST",-629.0,0.00017128,2,"2026-01-21T13:10:40.306",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941123,1769001040316,"fUST",-2148.0,0.00017128,2,"2026-01-21T13:10:40.316",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941124,1769001040326,"fUST",-1368.0,0.00017128,2,"2026-01-21T13:10:40.326",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941125,1769001040335,"fUST",-417.0,0.00017128,2,"2026-01-21T13:10:40.335",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941126,1769001040345,"fUST",-731.842,0.00017128,2,"2026-01-21T13:10:40.345",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941127,1769001040355,"fUST",-200.628,0.00017128,2,"2026-01-21T13:10:40.355",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941128,1769001040364,"fUST",-3280.99328567,0.00017267,2,"2026-01-21T13:10:40.364",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941129,1769001040373,"fUST",-3877.0,0.000174,2,"2026-01-21T13:10:40.373",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941130,1769001040383,"fUST",-1000.0,0.00017524,2,"2026-01-21T13:10:40.383",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941131,1769001040392,"fUST",-507.6373092,0.0001794,2,"2026-01-21T13:10:40.392",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941132,1769001040401,"fUST",-168.0,0.00018106,2,"2026-01-21T13:10:40.401",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941133,1769001040410,"fUST",-9465.7943499,0.00018272,2,"2026-01-21T13:10:40.410",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941134,1769001040419,"fUST",-1564.384038,0.00018272,2,"2026-01-21T13:10:40.419",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941135,1769001040429,"fUST",-160.0,0.000183,2,"2026-01-21T13:10:40.429",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941136,1769001040438,"fUST",-150.0,0.00018356,2,"2026-01-21T13:10:40.438",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941137,1769001040447,"fUST",-150.0,0.00018356,2,"2026-01-21T13:10:40.447",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941138,1769001040456,"fUST",-150.53438118,0.00018356,2,"2026-01-21T13:10:40.456",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941139,1769001040465,"fUST",-305.2931436,0.00018356,2,"2026-01-21T13:10:40.465",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941140,1769001040474,"fUST",-613.6874177,0.00018356,2,"2026-01-21T13:10:40.474",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941141,1769001040484,"fUST",-305.2931436,0.00018356,2,"2026-01-21T13:10:40.484",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941142,1769001040493,"fUST",-168.0,0.00018374,2,"2026-01-21T13:10:40.493",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941143,1769001040502,"fUST",-4243.28180845,0.00018422,2,"2026-01-21T13:10:40.502",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941144,1769001040511,"fUST",-150.0,0.00018493,2,"2026-01-21T13:10:40.511",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941145,1769001040521,"fUST",-500.0,0.0001862,2,"2026-01-21T13:10:40.521",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941146,1769001040530,"fUST",-500.0,0.0001862,2,"2026-01-21T13:10:40.530",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941147,1769001040539,"fUST",-200.0,0.0001863,2,"2026-01-21T13:10:40.539",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941148,1769001040548,"fUST",-2716.69520969,0.00018754,2,"2026-01-21T13:10:40.548",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941149,1769001040558,"fUST",-821.502604,0.00018757,2,"2026-01-21T13:10:40.558",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941150,1769001040567,"fUST",-496.47127164,0.00018784,2,"2026-01-21T13:10:40.567",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941151,1769001040576,"fUST",-162.380719,0.00018784,2,"2026-01-21T13:10:40.576",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941152,1769001040586,"fUST",-168.3888056,0.00018784,2,"2026-01-21T13:10:40.586",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941153,1769001040596,"fUST",-174.61919141,0.00018784,2,"2026-01-21T13:10:40.596",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941154,1769001040605,"fUST",-181.08010149,0.00018784,2,"2026-01-21T13:10:40.605",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941155,1769001040614,"fUST",-187.78006525,0.00018784,2,"2026-01-21T13:10:40.614",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941156,1769001040623,"fUST",-194.72792766,0.00018784,2,"2026-01-21T13:10:40.623",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941157,1769001040633,"fUST",-201.93286099,0.00018784,2,"2026-01-21T13:10:40.633",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941158,1769001040642,"fUST",-209.40437684,0.00018784,2,"2026-01-21T13:10:40.642",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941159,1769001040651,"fUST",-217.15233878,0.00018784,2,"2026-01-21T13:10:40.651",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941160,1769001040660,"fUST",-225.18697532,0.00018784,2,"2026-01-21T13:10:40.660",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941161,1769001040669,"fUST",-233.51889341,0.00018784,2,"2026-01-21T13:10:40.669",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941162,1769001040678,"fUST",-242.15909246,0.00018784,2,"2026-01-21T13:10:40.678",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941163,1769001040695,"fUST",-251.11897888,0.00018784,2,"2026-01-21T13:10:40.695",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941164,1769001040714,"fUST",-318.81460504,0.00018784,2,"2026-01-21T13:10:40.714",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941165,1769001040733,"fUST",-2150.738,0.00018784,2,"2026-01-21T13:10:40.733",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941166,1769001040755,"fUST",-500.0,0.000188,30,"2026-01-21T13:10:40.755",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941167,1769001040776,"fUST",-500.0,0.000188,30,"2026-01-21T13:10:40.776",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941168,1769001040793,"fUST",-150.13194405,0.00018823,56,"2026-01-21T13:10:40.793",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941169,1769001040816,"fUST",-270.50540607,0.00018846,2,"2026-01-21T13:10:40.816",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941170,1769001040837,"fUST",-160.5850682,0.000189,2,"2026-01-21T13:10:40.837",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941171,1769001040850,"fUST",-189.40830517,0.000189,2,"2026-01-21T13:10:40.850",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941172,1769001040861,"fUST",-303.10001551,0.000189,2,"2026-01-21T13:10:40.861",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941173,1769001040872,"fUST",-500.0,0.00019,2,"2026-01-21T13:10:40.872",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941174,1769001040881,"fUST",-500.0,0.00019,2,"2026-01-21T13:10:40.881",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941175,1769001040892,"fUST",-500.0,0.00019,2,"2026-01-21T13:10:40.892",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941176,1769001040902,"fUST",-500.0,0.00019,2,"2026-01-21T13:10:40.902",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941177,1769001040913,"fUST",-500.0,0.00019,2,"2026-01-21T13:10:40.913",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941178,1769001040923,"fUST",-500.0,0.00019,2,"2026-01-21T13:10:40.923",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941179,1769001040933,"fUST",-512.37507113,0.00019,2,"2026-01-21T13:10:40.933",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941180,1769001040942,"fUST",-449.0,0.00019081,120,"2026-01-21T13:10:40.942",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941181,1769001040953,"fUST",-154.34293894,0.00019178,30,"2026-01-21T13:10:40.953",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941182,1769001040962,"fUST",-167.91,0.000192,2,"2026-01-21T13:10:40.962",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941183,1769001040972,"fUST",-165.0,0.00019315,3,"2026-01-21T13:10:40.972",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941184,1769001040981,"fUST",-247.6739403,0.00019332,2,"2026-01-21T13:10:40.981",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941185,1769001040990,"fUST",-154.34293894,0.00019397,30,"2026-01-21T13:10:40.990",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941186,1769001040999,"fUST",-154.34293894,0.00019589,30,"2026-01-21T13:10:40.999",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941187,1769001041008,"fUST",-154.34293894,0.00019781,30,"2026-01-21T13:10:41.008",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941188,1769001041018,"fUST",-160.0,0.000199,5,"2026-01-21T13:10:41.018",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941189,1769001041027,"fUST",-1639.583836,0.000199,5,"2026-01-21T13:10:41.027",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941190,1769001041036,"fUST",-1000.0,0.0001992,5,"2026-01-21T13:10:41.036",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941191,1769001041049,"fUST",-507.6863,0.0001992,2,"2026-01-21T13:10:41.049",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941192,1769001041059,"fUST",-492.3137,0.0001992,3,"2026-01-21T13:10:41.059",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941193,1769001041068,"fUST",-1000.0,0.0001994,5,"2026-01-21T13:10:41.068",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941194,1769001041078,"fUST",-1000.0,0.0001996,5,"2026-01-21T13:10:41.078",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941195,1769001041087,"fUST",-1000.0,0.0001998,5,"2026-01-21T13:10:41.087",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941196,1769001041096,"fUST",-160.0,0.0002,4,"2026-01-21T13:10:41.096",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941197,1769001041105,"fUST",-160.0,0.0002,3,"2026-01-21T13:10:41.105",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941198,1769001041116,"fUST",-154.34293894,0.0002,30,"2026-01-21T13:10:41.116",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941199,1769001041125,"fUST",-33021.73983755,0.0002,3,"2026-01-21T13:10:41.125",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941200,1769001041137,"fUST",-2881.50761692,0.0002,3,"2026-01-21T13:10:41.137",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941203,1769001042782,"fUST",-655.28247245,0.0002,3,"2026-01-21T13:10:42.782",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941205,1769001042891,"fUST",-669.25071439,0.0002,3,"2026-01-21T13:10:42.891",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941220,1769001046338,"fUST",-772.21935869,0.0002,3,"2026-01-21T13:10:46.338",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941221,1769001046348,"fUST",-1000.0,0.0002,5,"2026-01-21T13:10:46.348",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941222,1769001046358,"fUST",-300.13019292,0.0002,2,"2026-01-21T13:10:46.358",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941223,1769001046367,"fUST",-250.0,0.0002,10,"2026-01-21T13:10:46.367",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941224,1769001046377,"fUST",-449.0,0.00020035,120,"2026-01-21T13:10:46.377",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941225,1769001046387,"fUST",-250.0,0.000201,10,"2026-01-21T13:10:46.387",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941226,1769001046397,"fUST",-629.0,0.00020128,2,"2026-01-21T13:10:46.397",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941227,1769001046406,"fUST",-2148.0,0.00020128,2,"2026-01-21T13:10:46.406",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402941228,1769001046415,"fUST",-263.05653143,0.00020128,2,"2026-01-21T13:10:46.415",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942530,1769002044126,"fUST",-1077.96584837,0.00012083,2,"2026-01-21T13:27:24.126",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942640,1769002231990,"fUST",-3922.03415163,0.00011962,2,"2026-01-21T13:30:31.990",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942642,1769002231999,"fUST",-590.0,0.00012083,2,"2026-01-21T13:30:31.999",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942645,1769002232009,"fUST",-194.74027589,0.00012206,2,"2026-01-21T13:30:32.009",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942647,1769002232019,"fUST",-796.5,0.00012329,2,"2026-01-21T13:30:32.019",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942649,1769002232030,"fUST",-207.76838233,0.0001304,2,"2026-01-21T13:30:32.030",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942651,1769002232039,"fUST",-500.0,0.00013273,2,"2026-01-21T13:30:32.039",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942653,1769002232048,"fUST",-1200.0,0.00013697,2,"2026-01-21T13:30:32.048",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942655,1769002232057,"fUST",-300.0,0.00013698,2,"2026-01-21T13:30:32.057",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942657,1769002232067,"fUST",-300.0,0.00013698,2,"2026-01-21T13:30:32.067",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942659,1769002232077,"fUST",-300.0,0.00013698,2,"2026-01-21T13:30:32.077",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942661,1769002232087,"fUST",-410.751302,0.00013699,2,"2026-01-21T13:30:32.087",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942663,1769002232097,"fUST",-1000.0,0.00013699,2,"2026-01-21T13:30:32.097",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942664,1769002232106,"fUST",-500.0,0.00013699,2,"2026-01-21T13:30:32.106",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942665,1769002232115,"fUST",-500.0,0.00013699,2,"2026-01-21T13:30:32.115",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942666,1769002232125,"fUST",-192.39720087,0.0001382,2,"2026-01-21T13:30:32.125",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942668,1769002232134,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.134",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942670,1769002232144,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.144",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942672,1769002232153,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.153",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942674,1769002232162,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.162",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942676,1769002232172,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.172",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942678,1769002232181,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.181",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942680,1769002232190,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.190",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942682,1769002232200,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.200",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942684,1769002232209,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.209",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942686,1769002232218,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.218",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942688,1769002232227,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.227",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942690,1769002232236,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.236",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942692,1769002232245,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.245",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942694,1769002232254,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.254",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942696,1769002232263,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.263",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942698,1769002232272,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.272",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942700,1769002232281,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.281",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942702,1769002232290,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.290",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942704,1769002232299,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.299",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942706,1769002232308,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.308",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942708,1769002232317,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.317",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942710,1769002232326,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.326",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942712,1769002232335,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.335",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942714,1769002232346,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.346",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942716,1769002232355,"fUST",-609.13299808,0.0001382,2,"2026-01-21T13:30:32.355",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942718,1769002232364,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.364",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942720,1769002232373,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.373",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942722,1769002232382,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.382",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942724,1769002232391,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.391",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942726,1769002232400,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.400",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942728,1769002232408,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.408",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942730,1769002232418,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.418",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942732,1769002232429,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.429",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942734,1769002232439,"fUST",-500.0,0.0001382,2,"2026-01-21T13:30:32.439",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942736,1769002232448,"fUST",-50000.0,0.00013821,2,"2026-01-21T13:30:32.448",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942738,1769002232458,"fUST",-1000.0,0.00013821,2,"2026-01-21T13:30:32.458",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942740,1769002232467,"fUST",-229.79352556,0.00014206,2,"2026-01-21T13:30:32.467",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942742,1769002232476,"fUST",-500.0,0.00014245,2,"2026-01-21T13:30:32.476",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942744,1769002232487,"fUST",-500.0,0.00014245,2,"2026-01-21T13:30:32.487",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942746,1769002232496,"fUST",-266.25453486,0.00014245,2,"2026-01-21T13:30:32.496",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942748,1769002232505,"fUST",-500.0,0.00014245,2,"2026-01-21T13:30:32.505",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942750,1769002232514,"fUST",-500.0,0.00014245,2,"2026-01-21T13:30:32.514",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942752,1769002232522,"fUST",-500.0,0.00014245,2,"2026-01-21T13:30:32.522",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942754,1769002232532,"fUST",-500.0,0.00014245,2,"2026-01-21T13:30:32.532",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942755,1769002232541,"fUST",-952.20987354,0.00014247,2,"2026-01-21T13:30:32.541",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942757,1769002232551,"fUST",-1000.0,0.00014247,2,"2026-01-21T13:30:32.551",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942758,1769002232560,"fUST",-1500.0,0.00014368,2,"2026-01-21T13:30:32.560",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942759,1769002232569,"fUST",-1500.0,0.00014795,2,"2026-01-21T13:30:32.569",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942760,1769002232578,"fUST",-2000.0,0.00014916,2,"2026-01-21T13:30:32.578",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942761,1769002232587,"fUST",-4000.0,0.00015,2,"2026-01-21T13:30:32.587",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942762,1769002232596,"fUST",-760.63060673,0.00015,2,"2026-01-21T13:30:32.596",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942763,1769002232605,"fUST",-420.0,0.00015011,2,"2026-01-21T13:30:32.605",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942764,1769002232615,"fUST",-1246.0,0.00015067,2,"2026-01-21T13:30:32.615",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942765,1769002232624,"fUST",-500.0,0.00015342,2,"2026-01-21T13:30:32.624",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942766,1769002232634,"fUST",-302.52,0.000154,7,"2026-01-21T13:30:32.634",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942767,1769002232644,"fUST",-284.14421382,0.00015405,2,"2026-01-21T13:30:32.644",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942768,1769002232654,"fUST",-2500.0,0.00015464,2,"2026-01-21T13:30:32.654",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942769,1769002232664,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.664",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942770,1769002232673,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.673",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942771,1769002232683,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.683",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942772,1769002232692,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.692",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942773,1769002232701,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.701",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942774,1769002232711,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.711",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942775,1769002232720,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.720",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942776,1769002232730,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.730",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942777,1769002232739,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.739",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942778,1769002232749,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.749",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942779,1769002232758,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.758",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942780,1769002232767,"fUST",-800.0,0.00015749,30,"2026-01-21T13:30:32.767",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942781,1769002232777,"fUST",-1000.0,0.00015749,30,"2026-01-21T13:30:32.777",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942782,1769002232786,"fUST",-286.5314506,0.00016206,2,"2026-01-21T13:30:32.786",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942783,1769002232795,"fUST",-264.84677522,0.00016206,2,"2026-01-21T13:30:32.795",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942791,1769002233003,"fUST",-587.0,0.00016451,2,"2026-01-21T13:30:33.003",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942793,1769002233013,"fUST",-24767.90958125,0.00016514,2,"2026-01-21T13:30:33.013",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942794,1769002233022,"fUST",-500.0,0.00016613,2,"2026-01-21T13:30:33.022",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942796,1769002233031,"fUST",-388.0993389,0.00016613,2,"2026-01-21T13:30:33.031",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942798,1769002233041,"fUST",-2060.41,0.00016651,2,"2026-01-21T13:30:33.041",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942800,1769002233050,"fUST",-5000.0,0.00017497,2,"2026-01-21T13:30:33.050",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942802,1769002233060,"fUST",-22418.94057128,0.00017498,2,"2026-01-21T13:30:33.060",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942804,1769002233072,"fUST",-1543.16857932,0.00017498,2,"2026-01-21T13:30:33.072",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942806,1769002233083,"fUST",-988.57473205,0.00017498,2,"2026-01-21T13:30:33.083",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942994,1769002242987,"fUST",-250.95500002,0.00017498,2,"2026-01-21T13:30:42.987",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402942999,1769002245916,"fUST",-888.0993389,0.00017498,2,"2026-01-21T13:30:45.916",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943020,1769002706233,"fUST",321.6,0.000154,120,"2026-01-21T13:38:26.233",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943021,1769002734366,"fUST",150.0,8.551e-05,2,"2026-01-21T13:38:54.366",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943028,1769002834098,"fUST",5000.0,8.876e-05,2,"2026-01-21T13:40:34.098",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943030,1769002988352,"fUST",4460.0,0.000154,120,"2026-01-21T13:43:08.352",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943035,1769003253124,"fUST",-546.0,9.005e-05,2,"2026-01-21T13:47:33.124",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943036,1769003253167,"fUST",-197.13236591,9.005e-05,2,"2026-01-21T13:47:33.167",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943037,1769003253203,"fUST",-192.24562298,0.00011005,2,"2026-01-21T13:47:33.203",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943148,1769003433024,"fUST",-193.81417468,0.00012003,2,"2026-01-21T13:50:33.024",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943150,1769003433033,"fUST",-589.0,0.00012003,2,"2026-01-21T13:50:33.033",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943152,1769003433042,"fUST",-225.44049978,0.00013,2,"2026-01-21T13:50:33.042",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943305,1769003437976,"fUST",-274.55950022,0.00013,2,"2026-01-21T13:50:37.976",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943308,1769003437992,"fUST",-256.1401688,0.00013112,2,"2026-01-21T13:50:37.992",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943310,1769003438007,"fUST",-500.0,0.00013273,2,"2026-01-21T13:50:38.007",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943313,1769003438021,"fUST",-450.37578874,0.00013611,2,"2026-01-21T13:50:38.021",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943316,1769003438035,"fUST",-300.0,0.0001371,2,"2026-01-21T13:50:38.035",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943318,1769003438051,"fUST",-281.0,0.0001371,2,"2026-01-21T13:50:38.051",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943321,1769003438066,"fUST",-1200.0,0.0001371,2,"2026-01-21T13:50:38.066",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943323,1769003438081,"fUST",-494.68560927,0.0001371,2,"2026-01-21T13:50:38.081",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943326,1769003438097,"fUST",-222.14240575,0.0001371,2,"2026-01-21T13:50:38.097",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943329,1769003438114,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.114",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943331,1769003438129,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.129",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943334,1769003438145,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.145",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943337,1769003438160,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.160",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943339,1769003438176,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.176",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943342,1769003438192,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.192",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943344,1769003438206,"fUST",-300.80023623,0.0001371,2,"2026-01-21T13:50:38.206",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943347,1769003438221,"fUST",-487.37583393,0.0001371,2,"2026-01-21T13:50:38.221",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943349,1769003438236,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.236",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943352,1769003438250,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.250",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943354,1769003438265,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.265",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943356,1769003438280,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.280",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943359,1769003438296,"fUST",-650.0,0.0001371,2,"2026-01-21T13:50:38.296",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943361,1769003438311,"fUST",-637.5230398,0.0001371,2,"2026-01-21T13:50:38.311",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943364,1769003438325,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.325",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943367,1769003438340,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.340",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943369,1769003438356,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.356",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943372,1769003438370,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.370",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943374,1769003438385,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.385",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943377,1769003438399,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.399",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943380,1769003438415,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.415",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943382,1769003438428,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.428",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943385,1769003438443,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.443",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943387,1769003438453,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.453",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943389,1769003438462,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.462",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943391,1769003438471,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.471",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943393,1769003438481,"fUST",-500.0,0.0001371,2,"2026-01-21T13:50:38.481",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943423,1769003438756,"fUST",-300.0,0.00013711,2,"2026-01-21T13:50:38.756",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943429,1769003438798,"fUST",-37872.44002638,0.00013712,2,"2026-01-21T13:50:38.798",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943453,1769003440210,"fUST",-2784.10604309,0.00013712,2,"2026-01-21T13:50:40.210",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943454,1769003440219,"fUST",-432.86696851,0.00013716,2,"2026-01-21T13:50:40.219",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943455,1769003440228,"fUST",-1345.47969038,0.00013716,2,"2026-01-21T13:50:40.228",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943456,1769003440239,"fUST",-4794.68391917,0.00013716,2,"2026-01-21T13:50:40.239",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943475,1769003443354,"fUST",-3212.99999999,0.00013716,2,"2026-01-21T13:50:43.354",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943482,1769003446042,"fUST",-678.749689,0.00013716,2,"2026-01-21T13:50:46.042",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943483,1769003446053,"fUST",-41127.13567459,0.00013716,2,"2026-01-21T13:50:46.053",0.00033945,69.59,0.6534977640327394,559526755.4180064]
[402943548,1769004454122,"fUST",-1992.05827722,0.0001213,2,"2026-01-21T14:07:34.122",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943550,1769004482005,"fUST",5999.98295721,3e-05,2,"2026-01-21T14:08:02.005",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943551,1769004547207,"fUST",-3007.94172278,0.0001213,2,"2026-01-21T14:09:07.207",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943552,1769004547250,"fUST",-1564.3631765,0.00012252,2,"2026-01-21T14:09:07.250",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943553,1769004547296,"fUST",-199.43400611,0.00012879,2,"2026-01-21T14:09:07.296",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943554,1769004547340,"fUST",-300.0,0.00013007,2,"2026-01-21T14:09:07.340",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943555,1769004547366,"fUST",-300.0,0.00013008,2,"2026-01-21T14:09:07.366",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943556,1769004547386,"fUST",-1200.0,0.00013008,2,"2026-01-21T14:09:07.386",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943557,1769004547407,"fUST",-455.31898482,0.00013009,2,"2026-01-21T14:09:07.407",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943562,1769004632194,"fUST",-5000.0,0.00012879,2,"2026-01-21T14:10:32.194",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943563,1769004632203,"fUST",-602.0,0.00012879,2,"2026-01-21T14:10:32.203",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943564,1769004632213,"fUST",-300.0,0.00013008,2,"2026-01-21T14:10:32.213",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943565,1769004632223,"fUST",-44.68101518,0.00013009,2,"2026-01-21T14:10:32.223",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943566,1769004632232,"fUST",-500.0,0.00013009,2,"2026-01-21T14:10:32.232",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943567,1769004632242,"fUST",-500.0,0.00013009,2,"2026-01-21T14:10:32.242",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943568,1769004632251,"fUST",-495.73731947,0.00013129,2,"2026-01-21T14:10:32.251",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943569,1769004632260,"fUST",-892.32717505,0.00013129,2,"2026-01-21T14:10:32.260",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943570,1769004632269,"fUST",-1586.35942232,0.00013129,2,"2026-01-21T14:10:32.269",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943571,1769004632278,"fUST",-244.96798621,0.00013129,2,"2026-01-21T14:10:32.278",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943605,1769004638918,"fUST",-476.32654036,0.00013129,2,"2026-01-21T14:10:38.918",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943608,1769004638930,"fUST",-1757.3920708,0.00013129,2,"2026-01-21T14:10:38.930",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943610,1769004638941,"fUST",-164.0651717,0.00013129,2,"2026-01-21T14:10:38.941",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943614,1769004638977,"fUST",-550.99982705,0.00013129,2,"2026-01-21T14:10:38.977",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943616,1769004638987,"fUST",-1126.4470825,0.00013235,2,"2026-01-21T14:10:38.987",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943618,1769004638996,"fUST",-207.29716008,0.00013273,2,"2026-01-21T14:10:38.996",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943620,1769004639006,"fUST",-394.07881513,0.00013503,2,"2026-01-21T14:10:39.006",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943622,1769004639015,"fUST",-346.27992649,0.00013602,2,"2026-01-21T14:10:39.015",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943624,1769004639025,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.025",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943626,1769004639035,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.035",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943628,1769004639046,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.046",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943630,1769004639055,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.055",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943632,1769004639065,"fUST",-572.42090741,0.00013602,2,"2026-01-21T14:10:39.065",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943634,1769004639079,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.079",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943636,1769004639089,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.089",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943638,1769004639099,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.099",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943640,1769004639111,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.111",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943642,1769004639122,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.122",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943644,1769004639131,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.131",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943646,1769004639141,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.141",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943666,1769004639324,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.324",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943670,1769004639350,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.350",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943672,1769004639366,"fUST",-376.42359514,0.00013602,2,"2026-01-21T14:10:39.366",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943674,1769004639376,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.376",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943676,1769004639386,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.386",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943678,1769004639411,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.411",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943681,1769004639421,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.421",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943683,1769004639431,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.431",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943685,1769004639441,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.441",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943686,1769004639450,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.450",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943689,1769004639459,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.459",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943690,1769004639468,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.468",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943693,1769004639477,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.477",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943695,1769004639487,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.487",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943696,1769004639496,"fUST",-554.11716699,0.00013602,2,"2026-01-21T14:10:39.496",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943699,1769004639505,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.505",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943701,1769004639514,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.514",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943702,1769004639523,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.523",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943704,1769004639533,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.533",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943707,1769004639543,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.543",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943708,1769004639552,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.552",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943711,1769004639562,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.562",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943712,1769004639572,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.572",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943714,1769004639582,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.582",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943717,1769004639591,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.591",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943719,1769004639601,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.601",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943720,1769004639616,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.616",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943722,1769004639625,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.625",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943724,1769004639635,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.635",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943727,1769004639644,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.644",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943730,1769004639654,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.654",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943732,1769004639663,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.663",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943733,1769004639672,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.672",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943735,1769004639682,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.682",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943736,1769004639691,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.691",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943738,1769004639700,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.700",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943740,1769004639709,"fUST",-221.83270086,0.00013602,2,"2026-01-21T14:10:39.709",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943742,1769004639718,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.718",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943744,1769004639727,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.727",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943746,1769004639737,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.737",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943748,1769004639746,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.746",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943750,1769004639757,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.757",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943752,1769004639767,"fUST",-500.0,0.00013602,2,"2026-01-21T14:10:39.767",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943754,1769004639776,"fUST",-32162.17520289,0.0001361,2,"2026-01-21T14:10:39.776",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402943756,1769004639787,"fUST",-3879.26383865,0.0001361,2,"2026-01-21T14:10:39.787",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944142,1769005137133,"fUST",485.0,8.876e-05,2,"2026-01-21T14:18:57.133",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944145,1769005149389,"fUST",197.5315497,8.876e-05,2,"2026-01-21T14:19:09.389",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944146,1769005157580,"fUST",1386.74419406,8.876e-05,2,"2026-01-21T14:19:17.580",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944147,1769005206627,"fUST",544.0,8.876e-05,2,"2026-01-21T14:20:06.627",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944148,1769005229510,"fUST",5000.0,8.876e-05,2,"2026-01-21T14:20:29.510",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944149,1769005252910,"fUST",3050.43244963,8.876e-05,2,"2026-01-21T14:20:52.910",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944152,1769005385668,"fUST",-333.0,8.876e-05,2,"2026-01-21T14:23:05.668",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944269,1769005613127,"fUST",-517.72364802,0.00010549,2,"2026-01-21T14:26:53.127",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944271,1769005645109,"fUST",-560.24220035,0.00010549,2,"2026-01-21T14:27:25.109",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944272,1769005645138,"fUST",-213.03506688,0.00010602,2,"2026-01-21T14:27:25.138",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944273,1769005645160,"fUST",-1856.2579976,0.00012435,2,"2026-01-21T14:27:25.160",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944274,1769005645185,"fUST",-251.38137892,0.00012602,2,"2026-01-21T14:27:25.185",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944275,1769005645207,"fUST",-500.0,0.00013234,2,"2026-01-21T14:27:25.207",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944276,1769005645226,"fUST",-500.0,0.00013371,2,"2026-01-21T14:27:25.226",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944277,1769005645247,"fUST",-344.8189633,0.00013408,2,"2026-01-21T14:27:25.247",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944278,1769005645267,"fUST",-578.84615003,0.00013466,2,"2026-01-21T14:27:25.267",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944316,1769005743435,"fUST",150.0,7.832e-05,2,"2026-01-21T14:29:03.435",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944376,1769005832396,"fUST",-874.63818407,0.00013331,2,"2026-01-21T14:30:32.396",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944377,1769005832410,"fUST",-515.76575543,0.00013331,2,"2026-01-21T14:30:32.410",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944378,1769005832424,"fUST",-27.23424457,0.00013466,2,"2026-01-21T14:30:32.424",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944379,1769005832443,"fUST",-405.98317002,0.00013466,2,"2026-01-21T14:30:32.443",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944380,1769005832456,"fUST",-118.88177534,0.00013466,2,"2026-01-21T14:30:32.456",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944418,1769005838417,"fUST",-2895.38347405,0.00013198,2,"2026-01-21T14:30:38.417",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944419,1769005838479,"fUST",-717.87233189,0.00013198,2,"2026-01-21T14:30:38.479",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944420,1769005838490,"fUST",-6585.88293892,0.00013408,2,"2026-01-21T14:30:38.490",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944512,1769005840576,"fUST",-1577.75628976,0.00013408,2,"2026-01-21T14:30:40.576",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402944535,1769005840780,"fUST",-299.69701098,0.00013408,2,"2026-01-21T14:30:40.780",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945062,1769005871709,"fUST",150.0,8.405e-05,2,"2026-01-21T14:31:11.709",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945063,1769005872138,"fUST",150.0,8.805e-05,2,"2026-01-21T14:31:12.138",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945064,1769005872534,"fUST",150.0,9.205e-05,2,"2026-01-21T14:31:12.534",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945065,1769005872937,"fUST",150.0,9.605e-05,2,"2026-01-21T14:31:12.937",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945066,1769005873332,"fUST",150.0,0.00010005,2,"2026-01-21T14:31:13.332",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945067,1769005874050,"fUST",150.0,0.00010406,2,"2026-01-21T14:31:14.050",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945069,1769005874169,"fUST",105.73831007,0.00010806,2,"2026-01-21T14:31:14.169",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945076,1769005939367,"fUST",150.0,8.37e-05,2,"2026-01-21T14:32:19.367",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945077,1769005939769,"fUST",150.0,8.768e-05,2,"2026-01-21T14:32:19.769",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945106,1769006709389,"fUST",-1000.0,9.752e-05,2,"2026-01-21T14:45:09.389",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945107,1769006711580,"fUST",-1000.0,9.752e-05,2,"2026-01-21T14:45:11.580",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945108,1769006712525,"fUST",-1000.0,9.752e-05,2,"2026-01-21T14:45:12.525",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945109,1769006712883,"fUST",-1000.0,9.752e-05,2,"2026-01-21T14:45:12.883",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945110,1769006713351,"fUST",-1000.0,9.752e-05,2,"2026-01-21T14:45:13.351",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945111,1769006713590,"fUST",-1000.0,9.85e-05,2,"2026-01-21T14:45:13.590",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945112,1769006714075,"fUST",-200.0,9.85e-05,2,"2026-01-21T14:45:14.075",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945113,1769006714097,"fUST",-800.0,9.851e-05,2,"2026-01-21T14:45:14.097",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945114,1769006714317,"fUST",-1000.0,9.851e-05,2,"2026-01-21T14:45:14.317",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945115,1769006714674,"fUST",-1000.0,9.851e-05,2,"2026-01-21T14:45:14.674",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945116,1769006715045,"fUST",-1000.0,9.851e-05,2,"2026-01-21T14:45:15.045",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945117,1769006715374,"fUST",-1000.0,9.851e-05,2,"2026-01-21T14:45:15.374",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945118,1769006715728,"fUST",-200.0,9.851e-05,2,"2026-01-21T14:45:15.728",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945119,1769006715749,"fUST",-300.0,9.948e-05,2,"2026-01-21T14:45:15.749",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945120,1769006715771,"fUST",-300.0,9.948e-05,2,"2026-01-21T14:45:15.771",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945121,1769006715792,"fUST",-200.0,9.948e-05,2,"2026-01-21T14:45:15.792",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945122,1769006716079,"fUST",-100.0,9.948e-05,2,"2026-01-21T14:45:16.079",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945123,1769006716099,"fUST",-300.0,9.949e-05,2,"2026-01-21T14:45:16.099",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945124,1769006716118,"fUST",-300.0,9.949e-05,2,"2026-01-21T14:45:16.118",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945125,1769006716139,"fUST",-300.0,9.951e-05,2,"2026-01-21T14:45:16.139",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945126,1769006716437,"fUST",-1000.0,9.951e-05,2,"2026-01-21T14:45:16.437",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945127,1769006716820,"fUST",-1000.0,9.951e-05,2,"2026-01-21T14:45:16.820",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945128,1769006717174,"fUST",-1000.0,9.951e-05,2,"2026-01-21T14:45:17.174",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945129,1769006717588,"fUST",-1000.0,9.951e-05,2,"2026-01-21T14:45:17.588",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945130,1769006718275,"fUST",-700.0,9.951e-05,2,"2026-01-21T14:45:18.275",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945133,1769006722548,"fUST",300.0,0.0001,2,"2026-01-21T14:45:22.548",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945134,1769006722571,"fUST",1000.0,0.0001,2,"2026-01-21T14:45:22.571",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945135,1769006722595,"fUST",1000.0,0.0001,2,"2026-01-21T14:45:22.595",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945136,1769006722617,"fUST",1000.0,0.0001,2,"2026-01-21T14:45:22.617",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945137,1769006722639,"fUST",1000.0,0.0001,2,"2026-01-21T14:45:22.639",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945138,1769006722660,"fUST",700.0,0.0001,2,"2026-01-21T14:45:22.660",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945155,1769006766961,"fUST",-1000.0,9.803e-05,2,"2026-01-21T14:46:06.961",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945156,1769006768532,"fUST",-1000.0,9.803e-05,2,"2026-01-21T14:46:08.532",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945157,1769006768964,"fUST",-1000.0,9.803e-05,2,"2026-01-21T14:46:08.964",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945158,1769006769324,"fUST",-1000.0,9.803e-05,2,"2026-01-21T14:46:09.324",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945159,1769006769696,"fUST",-1000.0,9.803e-05,2,"2026-01-21T14:46:09.696",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945160,1769006770018,"fUST",-1000.0,9.902e-05,2,"2026-01-21T14:46:10.018",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945161,1769006770365,"fUST",-1000.0,9.902e-05,2,"2026-01-21T14:46:10.365",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945162,1769006770722,"fUST",-1000.0,9.902e-05,2,"2026-01-21T14:46:10.722",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945163,1769006771065,"fUST",-1000.0,9.902e-05,2,"2026-01-21T14:46:11.065",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945164,1769006771436,"fUST",-1000.0,9.902e-05,2,"2026-01-21T14:46:11.436",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945173,1769006863702,"fUST",-1000.0,9.803e-05,2,"2026-01-21T14:47:43.702",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945174,1769006864090,"fUST",-1000.0,9.803e-05,2,"2026-01-21T14:47:44.090",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945175,1769006864554,"fUST",-1000.0,9.803e-05,2,"2026-01-21T14:47:44.554",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945176,1769006864942,"fUST",-1000.0,9.803e-05,2,"2026-01-21T14:47:44.942",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945177,1769006865274,"fUST",-1000.0,9.803e-05,2,"2026-01-21T14:47:45.274",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945178,1769006865578,"fUST",-1000.0,9.902e-05,2,"2026-01-21T14:47:45.578",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945179,1769006865917,"fUST",-1000.0,9.902e-05,2,"2026-01-21T14:47:45.917",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945180,1769006866472,"fUST",-763.20885166,9.902e-05,2,"2026-01-21T14:47:46.472",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945181,1769006876849,"fUST",-300.0,0.00010001,2,"2026-01-21T14:47:56.849",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945182,1769006876870,"fUST",-700.0,0.00010002,2,"2026-01-21T14:47:56.870",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945183,1769006880016,"fUST",-1000.0,0.00010002,2,"2026-01-21T14:48:00.016",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945184,1769006880367,"fUST",-1000.0,0.00010002,2,"2026-01-21T14:48:00.367",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945185,1769006880723,"fUST",-1000.0,0.00010002,2,"2026-01-21T14:48:00.723",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945186,1769006881072,"fUST",-1000.0,0.00010002,2,"2026-01-21T14:48:01.072",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945187,1769006881435,"fUST",-300.0,0.00010002,2,"2026-01-21T14:48:01.435",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945188,1769006885786,"fUST",700.0,0.000101,2,"2026-01-21T14:48:05.786",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945189,1769006885808,"fUST",1000.0,0.000101,2,"2026-01-21T14:48:05.808",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945190,1769006885829,"fUST",1000.0,0.000101,2,"2026-01-21T14:48:05.829",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945191,1769006885850,"fUST",1000.0,0.000101,2,"2026-01-21T14:48:05.850",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945192,1769006885870,"fUST",1000.0,0.000101,2,"2026-01-21T14:48:05.870",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945193,1769006885891,"fUST",300.0,0.000101,2,"2026-01-21T14:48:05.891",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945288,1769007038615,"fUST",-2951.55229638,9.902e-05,2,"2026-01-21T14:50:38.615",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945296,1769007038677,"fUST",-2048.44770362,9.902e-05,2,"2026-01-21T14:50:38.677",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945298,1769007038686,"fUST",-559.0,9.902e-05,2,"2026-01-21T14:50:38.686",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945300,1769007038696,"fUST",-2270.55878348,0.00010002,2,"2026-01-21T14:50:38.696",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945302,1769007038705,"fUST",-249.95301508,0.00010202,2,"2026-01-21T14:50:38.705",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945304,1769007038714,"fUST",-222.0,0.000103,2,"2026-01-21T14:50:38.714",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945306,1769007038723,"fUST",-99.66324648,0.0001036,2,"2026-01-21T14:50:38.723",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945489,1769007040769,"fUST",-1100.33675352,0.0001036,2,"2026-01-21T14:50:40.769",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945491,1769007040782,"fUST",-300.0,0.00010361,2,"2026-01-21T14:50:40.782",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945493,1769007040792,"fUST",-300.0,0.00010361,2,"2026-01-21T14:50:40.792",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945495,1769007040801,"fUST",-300.0,0.00010361,2,"2026-01-21T14:50:40.801",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945497,1769007040810,"fUST",-225.60407506,0.00010362,2,"2026-01-21T14:50:40.810",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945553,1769007041328,"fUST",-21.21623103,0.00010362,2,"2026-01-21T14:50:41.328",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945555,1769007041337,"fUST",-321.91976361,0.00010362,2,"2026-01-21T14:50:41.337",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945557,1769007041349,"fUST",-178.08023639,0.00010362,2,"2026-01-21T14:50:41.349",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945559,1769007041358,"fUST",-207.73533361,0.00010362,2,"2026-01-21T14:50:41.358",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945834,1769007043894,"fUST",-292.26466639,0.00010362,2,"2026-01-21T14:50:43.894",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945836,1769007043904,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:43.904",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945838,1769007043913,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:43.913",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945840,1769007043922,"fUST",-422.21039055,0.00010362,2,"2026-01-21T14:50:43.922",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945843,1769007043932,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:43.932",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945846,1769007043940,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:43.940",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945849,1769007043949,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:43.949",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945851,1769007043958,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:43.958",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945853,1769007043967,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:43.967",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945855,1769007043975,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:43.975",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945857,1769007043985,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:43.985",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945859,1769007043994,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:43.994",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945861,1769007044003,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.003",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945863,1769007044012,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.012",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945865,1769007044021,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.021",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945867,1769007044030,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.030",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945868,1769007044039,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.039",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945870,1769007044048,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.048",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945872,1769007044057,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.057",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945875,1769007044074,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.074",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945878,1769007044088,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.088",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945880,1769007044098,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.098",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945882,1769007044107,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.107",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945884,1769007044117,"fUST",-189.51144464,0.00010362,2,"2026-01-21T14:50:44.117",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945885,1769007044126,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.126",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945888,1769007044136,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.136",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945889,1769007044146,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.146",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945891,1769007044155,"fUST",-474.23867384,0.00010362,2,"2026-01-21T14:50:44.155",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945893,1769007044165,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.165",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945895,1769007044175,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.175",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945897,1769007044184,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.184",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945899,1769007044194,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.194",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945901,1769007044204,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.204",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945903,1769007044213,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.213",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945905,1769007044222,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.222",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945907,1769007044232,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.232",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945910,1769007044242,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.242",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945912,1769007044251,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.251",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945914,1769007044261,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.261",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945916,1769007044271,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.271",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945918,1769007044281,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.281",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945920,1769007044291,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.291",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945922,1769007044300,"fUST",-422.93409854,0.00010362,2,"2026-01-21T14:50:44.300",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945924,1769007044310,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.310",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945926,1769007044320,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.320",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945928,1769007044331,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.331",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945930,1769007044341,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.341",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945932,1769007044350,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.350",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945934,1769007044360,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.360",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945936,1769007044370,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.370",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945937,1769007044379,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.379",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945939,1769007044388,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.388",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945941,1769007044398,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.398",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945944,1769007044408,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.408",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945946,1769007044417,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.417",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945948,1769007044426,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.426",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945949,1769007044436,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.436",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945952,1769007044446,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.446",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945954,1769007044455,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.455",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945955,1769007044465,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.465",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945957,1769007044474,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.474",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945959,1769007044483,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.483",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945961,1769007044493,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.493",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945963,1769007044503,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.503",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945965,1769007044512,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.512",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945967,1769007044521,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.521",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945970,1769007044531,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.531",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945971,1769007044541,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.541",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945973,1769007044550,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.550",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945975,1769007044559,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.559",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945977,1769007044569,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.569",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945979,1769007044580,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.580",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945982,1769007044590,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.590",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945983,1769007044601,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.601",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945985,1769007044610,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.610",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945986,1769007044620,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.620",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945987,1769007044629,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.629",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945988,1769007044638,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.638",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945989,1769007044647,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.647",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945990,1769007044656,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.656",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945991,1769007044665,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.665",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945992,1769007044674,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.674",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945993,1769007044683,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.683",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945994,1769007044692,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.692",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945995,1769007044701,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.701",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945996,1769007044710,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.710",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945997,1769007044720,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.720",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402945998,1769007044729,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.729",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946004,1769007044916,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.916",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946009,1769007044970,"fUST",-477.87289146,0.00010362,2,"2026-01-21T14:50:44.970",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946011,1769007044980,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.980",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946013,1769007044990,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.990",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946015,1769007044999,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:44.999",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946017,1769007045008,"fUST",-423.89364457,0.00010362,2,"2026-01-21T14:50:45.008",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946018,1769007045018,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.018",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946020,1769007045027,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.027",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946022,1769007045037,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.037",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946024,1769007045046,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.046",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946026,1769007045055,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.055",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946028,1769007045065,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.065",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946030,1769007045074,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.074",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946033,1769007045083,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.083",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946034,1769007045093,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.093",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946036,1769007045102,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.102",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946038,1769007045112,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.112",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946040,1769007045121,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.121",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946042,1769007045131,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.131",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946044,1769007045139,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.139",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946047,1769007045149,"fUST",-400.00000001,0.00010362,2,"2026-01-21T14:50:45.149",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946049,1769007045159,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.159",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946050,1769007045168,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.168",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946053,1769007045179,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.179",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946055,1769007045188,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.188",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946056,1769007045198,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.198",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946059,1769007045207,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.207",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946061,1769007045217,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.217",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946063,1769007045226,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.226",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946064,1769007045235,"fUST",-500.0,0.00010362,2,"2026-01-21T14:50:45.235",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946066,1769007045244,"fUST",-300.0,0.00010362,2,"2026-01-21T14:50:45.244",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946068,1769007045254,"fUST",-306.94174746,0.00010362,2,"2026-01-21T14:50:45.254",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946070,1769007045263,"fUST",-2394.32685434,0.00010367,2,"2026-01-21T14:50:45.263",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946076,1769007045303,"fUST",-5719.07545686,0.00010367,2,"2026-01-21T14:50:45.303",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946078,1769007045312,"fUST",-420.0,0.00011393,2,"2026-01-21T14:50:45.312",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946080,1769007045321,"fUST",-1680.0,0.00011396,2,"2026-01-21T14:50:45.321",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946081,1769007045331,"fUST",-300.0,0.00011398,2,"2026-01-21T14:50:45.331",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946083,1769007045340,"fUST",-384.58,0.000118,2,"2026-01-21T14:50:45.340",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946085,1769007045350,"fUST",-19.10312491,0.00012202,2,"2026-01-21T14:50:45.350",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946088,1769007045361,"fUST",-275.84143288,0.00012202,2,"2026-01-21T14:50:45.361",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946090,1769007045370,"fUST",-233.5,0.00012329,2,"2026-01-21T14:50:45.370",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946092,1769007045380,"fUST",-194.59,0.00012329,2,"2026-01-21T14:50:45.380",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946093,1769007045389,"fUST",-162.15,0.00012329,2,"2026-01-21T14:50:45.389",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946096,1769007045399,"fUST",-810.8,0.00012329,2,"2026-01-21T14:50:45.399",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946097,1769007045409,"fUST",-151.0,0.00012329,2,"2026-01-21T14:50:45.409",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946099,1769007045420,"fUST",-151.0,0.00012329,2,"2026-01-21T14:50:45.420",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946101,1769007045430,"fUST",-421.8333525,0.00012528,2,"2026-01-21T14:50:45.430",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946104,1769007045442,"fUST",-165.1666475,0.00012528,2,"2026-01-21T14:50:45.442",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946106,1769007045452,"fUST",-346.2935748,0.00012997,2,"2026-01-21T14:50:45.452",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946108,1769007045461,"fUST",-250.0,0.00013084,2,"2026-01-21T14:50:45.461",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946110,1769007045471,"fUST",-387.77579999,0.00013097,2,"2026-01-21T14:50:45.471",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946112,1769007045481,"fUST",-697.99643999,0.00013097,2,"2026-01-21T14:50:45.481",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946114,1769007045491,"fUST",-1240.88255998,0.00013097,2,"2026-01-21T14:50:45.491",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946116,1769007045500,"fUST",-1938.87899996,0.00013097,2,"2026-01-21T14:50:45.500",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946118,1769007045510,"fUST",-477.38633616,0.00013097,2,"2026-01-21T14:50:45.510",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946120,1769007045519,"fUST",-859.29540509,0.00013097,2,"2026-01-21T14:50:45.519",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946122,1769007045528,"fUST",-1527.63627572,0.00013097,2,"2026-01-21T14:50:45.528",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946124,1769007045538,"fUST",-2386.93168082,0.00013097,2,"2026-01-21T14:50:45.538",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946126,1769007045547,"fUST",-151.0,0.00013408,2,"2026-01-21T14:50:45.547",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946128,1769007045556,"fUST",-151.0,0.00013408,2,"2026-01-21T14:50:45.556",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946130,1769007045568,"fUST",-1183.4014271,0.00013434,2,"2026-01-21T14:50:45.568",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946132,1769007045577,"fUST",-2583.3783596,0.00013468,2,"2026-01-21T14:50:45.577",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946134,1769007045587,"fUST",-151.0,0.00013508,2,"2026-01-21T14:50:45.587",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946136,1769007045596,"fUST",-151.0,0.00013508,2,"2026-01-21T14:50:45.596",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946138,1769007045605,"fUST",-151.0,0.00013508,2,"2026-01-21T14:50:45.605",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946140,1769007045614,"fUST",-241.895375,0.00013508,2,"2026-01-21T14:50:45.614",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946141,1769007045623,"fUST",-151.0,0.0001361,2,"2026-01-21T14:50:45.623",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946143,1769007045633,"fUST",-151.0,0.0001361,2,"2026-01-21T14:50:45.633",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946145,1769007045642,"fUST",-151.0,0.0001361,2,"2026-01-21T14:50:45.642",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946147,1769007045651,"fUST",-245.63081814,0.0001361,2,"2026-01-21T14:50:45.651",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946149,1769007045660,"fUST",-500.0,0.00013698,2,"2026-01-21T14:50:45.660",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946151,1769007045669,"fUST",-31.41224709,0.00013699,2,"2026-01-21T14:50:45.669",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946215,1769007046646,"fUST",-968.58775291,0.00013699,2,"2026-01-21T14:50:46.646",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946216,1769007046655,"fUST",-205.375651,0.00013699,2,"2026-01-21T14:50:46.655",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946217,1769007046664,"fUST",-155.49968402,0.00013699,2,"2026-01-21T14:50:46.664",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946218,1769007046674,"fUST",-823.0,0.00013775,2,"2026-01-21T14:50:46.674",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946219,1769007046683,"fUST",-227.04950369,0.00013967,2,"2026-01-21T14:50:46.683",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946221,1769007046707,"fUST",-851.31165797,0.00013967,2,"2026-01-21T14:50:46.707",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946223,1769007046716,"fUST",-880.87981024,0.00013967,2,"2026-01-21T14:50:46.716",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946224,1769007046725,"fUST",-339.93610051,0.00014202,2,"2026-01-21T14:50:46.725",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946225,1769007046735,"fUST",-346.29357479,0.00014517,2,"2026-01-21T14:50:46.735",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946226,1769007046745,"fUST",-445.202766,0.00014836,2,"2026-01-21T14:50:46.745",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946227,1769007046755,"fUST",-2150.738,0.00014836,2,"2026-01-21T14:50:46.755",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946228,1769007046764,"fUST",-162.380719,0.00014836,2,"2026-01-21T14:50:46.764",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946229,1769007046776,"fUST",-168.3888056,0.00014836,2,"2026-01-21T14:50:46.776",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946230,1769007046786,"fUST",-174.61919141,0.00014836,2,"2026-01-21T14:50:46.786",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946231,1769007046796,"fUST",-181.08010149,0.00014836,2,"2026-01-21T14:50:46.796",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946232,1769007046805,"fUST",-187.78006525,0.00014836,2,"2026-01-21T14:50:46.805",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946233,1769007046815,"fUST",-194.72792766,0.00014836,2,"2026-01-21T14:50:46.815",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946234,1769007046824,"fUST",-201.93286099,0.00014836,2,"2026-01-21T14:50:46.824",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946235,1769007046836,"fUST",-209.40437684,0.00014836,2,"2026-01-21T14:50:46.836",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946236,1769007046847,"fUST",-217.15233878,0.00014836,2,"2026-01-21T14:50:46.847",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946237,1769007046857,"fUST",-225.18697532,0.00014836,2,"2026-01-21T14:50:46.857",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946238,1769007046866,"fUST",-233.51889341,0.00014836,2,"2026-01-21T14:50:46.866",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946239,1769007046876,"fUST",-242.15909246,0.00014836,2,"2026-01-21T14:50:46.876",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946240,1769007046885,"fUST",-251.11897888,0.00014836,2,"2026-01-21T14:50:46.885",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946241,1769007046895,"fUST",-260.4103811,0.00014836,2,"2026-01-21T14:50:46.895",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946242,1769007046904,"fUST",-270.0455652,0.00014836,2,"2026-01-21T14:50:46.904",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946243,1769007046914,"fUST",-280.03725112,0.00014836,2,"2026-01-21T14:50:46.914",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946244,1769007046923,"fUST",-290.39862941,0.00014836,2,"2026-01-21T14:50:46.923",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946245,1769007046933,"fUST",-171.64315477,0.00014836,2,"2026-01-21T14:50:46.933",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946246,1769007046952,"fUST",-129.50022393,0.00014836,2,"2026-01-21T14:50:46.952",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946247,1769007046962,"fUST",-500.0,0.00015,2,"2026-01-21T14:50:46.962",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946248,1769007046971,"fUST",-242.0,0.00015,2,"2026-01-21T14:50:46.971",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946249,1769007046981,"fUST",-288.14332696,0.00015051,2,"2026-01-21T14:50:46.981",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946250,1769007046990,"fUST",-180.4740832,0.00015068,2,"2026-01-21T14:50:46.990",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946251,1769007047000,"fUST",-521.0,0.00015147,2,"2026-01-21T14:50:47.000",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946252,1769007047010,"fUST",-461.67526834,0.00015384,2,"2026-01-21T14:50:47.010",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946253,1769007047019,"fUST",-2230.315306,0.00015384,2,"2026-01-21T14:50:47.019",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946254,1769007047028,"fUST",-169.23143279,0.000154,2,"2026-01-21T14:50:47.028",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946255,1769007047038,"fUST",-258.72036998,0.000154,2,"2026-01-21T14:50:47.038",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946256,1769007047048,"fUST",-170.19509067,0.000154,2,"2026-01-21T14:50:47.048",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946257,1769007047058,"fUST",-340.83638891,0.000154,2,"2026-01-21T14:50:47.058",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946258,1769007047067,"fUST",-170.41819445,0.000154,2,"2026-01-21T14:50:47.067",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946259,1769007047076,"fUST",-221.79843639,0.000154,2,"2026-01-21T14:50:47.076",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946260,1769007047091,"fUST",-168.60291493,0.000154,2,"2026-01-21T14:50:47.091",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946261,1769007047101,"fUST",-478.75725327,0.00015932,2,"2026-01-21T14:50:47.101",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946262,1769007047110,"fUST",-2312.83697232,0.00015932,2,"2026-01-21T14:50:47.110",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946263,1769007047260,"fUST",-1744.61846,0.00016,2,"2026-01-21T14:50:47.260",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946264,1769007047310,"fUST",-258.72036998,0.00016022,9,"2026-01-21T14:50:47.310",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946265,1769007047320,"fUST",-346.29357479,0.00016038,2,"2026-01-21T14:50:47.320",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946266,1769007047329,"fUST",-384.92764322,0.00016202,2,"2026-01-21T14:50:47.329",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946267,1769007047339,"fUST",-452.10406578,0.00016438,2,"2026-01-21T14:50:47.339",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946397,1769007686012,"fUST",-552.82,0.00011852,2,"2026-01-21T15:01:26.012",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946414,1769007882942,"fUST",-203.34911872,0.00011616,2,"2026-01-21T15:04:42.942",0.0003431,71.24,0.6513573279260384,556128782.1875594]
[402946522,1769008231834,"fUST",-5000.0,0.00011158,2,"2026-01-21T15:10:31.834",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946523,1769008231844,"fUST",-5000.0,0.00011271,2,"2026-01-21T15:10:31.844",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946524,1769008231855,"fUST",-578.0,0.00011271,2,"2026-01-21T15:10:31.855",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946525,1769008231864,"fUST",-237.60503519,0.00011328,2,"2026-01-21T15:10:31.864",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946526,1769008231873,"fUST",-300.0,0.00011384,2,"2026-01-21T15:10:31.873",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946527,1769008231883,"fUST",-300.0,0.00011384,2,"2026-01-21T15:10:31.883",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946528,1769008231893,"fUST",-1200.0,0.00011384,2,"2026-01-21T15:10:31.893",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946529,1769008231903,"fUST",-500.0,0.00012093,2,"2026-01-21T15:10:31.903",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946530,1769008231912,"fUST",-173.14678741,0.00012115,2,"2026-01-21T15:10:31.912",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946531,1769008231922,"fUST",-243.2790494,0.00012196,2,"2026-01-21T15:10:31.922",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946532,1769008231931,"fUST",-14.7609731,0.00012196,2,"2026-01-21T15:10:31.931",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946607,1769008237855,"fUST",-593.48776844,0.00012196,2,"2026-01-21T15:10:37.855",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946608,1769008237865,"fUST",-491.43712206,0.00012196,2,"2026-01-21T15:10:37.865",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946609,1769008237874,"fUST",-380.24559895,0.00012196,2,"2026-01-21T15:10:37.874",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946610,1769008237884,"fUST",-500.0,0.00012196,2,"2026-01-21T15:10:37.884",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946611,1769008237893,"fUST",-156.28300902,0.00012196,2,"2026-01-21T15:10:37.893",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946612,1769008237903,"fUST",-500.0,0.00012196,2,"2026-01-21T15:10:37.903",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946613,1769008237912,"fUST",-500.0,0.00012196,2,"2026-01-21T15:10:37.912",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946614,1769008237922,"fUST",-500.0,0.00012196,2,"2026-01-21T15:10:37.922",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946615,1769008237931,"fUST",-500.0,0.00012196,2,"2026-01-21T15:10:37.931",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946616,1769008237940,"fUST",-500.0,0.00012196,2,"2026-01-21T15:10:37.940",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946617,1769008237950,"fUST",-500.0,0.00012196,2,"2026-01-21T15:10:37.950",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946618,1769008237959,"fUST",-500.0,0.00012196,2,"2026-01-21T15:10:37.959",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946620,1769008237969,"fUST",-500.0,0.00012196,2,"2026-01-21T15:10:37.969",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946622,1769008237978,"fUST",-500.0,0.00012196,2,"2026-01-21T15:10:37.978",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946624,1769008237987,"fUST",-50000.0,0.00012197,2,"2026-01-21T15:10:37.987",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946626,1769008237996,"fUST",-301.42494331,0.00012199,2,"2026-01-21T15:10:37.996",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946628,1769008238006,"fUST",-20080.42442154,0.000122,2,"2026-01-21T15:10:38.006",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946631,1769008238018,"fUST",-1705.62060753,0.000122,2,"2026-01-21T15:10:38.018",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946810,1769008239922,"fUST",-447.74,0.00012074,2,"2026-01-21T15:10:39.922",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946811,1769008239932,"fUST",-53401.98513673,0.000122,2,"2026-01-21T15:10:39.932",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946812,1769008239943,"fUST",-1596.06699075,0.00012215,2,"2026-01-21T15:10:39.943",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946813,1769008239953,"fUST",-420.0,0.00012505,2,"2026-01-21T15:10:39.953",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946814,1769008239963,"fUST",-280.37394152,0.00013328,2,"2026-01-21T15:10:39.963",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946815,1769008239972,"fUST",-1000.0,0.00013699,2,"2026-01-21T15:10:39.972",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946816,1769008239982,"fUST",-205.375652,0.00013699,2,"2026-01-21T15:10:39.982",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946817,1769008239991,"fUST",-680.46225163,0.00013699,2,"2026-01-21T15:10:39.991",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946818,1769008240001,"fUST",-667.36970216,0.00013699,2,"2026-01-21T15:10:40.001",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946819,1769008240011,"fUST",-1201.26546388,0.00013699,2,"2026-01-21T15:10:40.011",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946820,1769008240020,"fUST",-1224.83205293,0.00013748,2,"2026-01-21T15:10:40.020",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946821,1769008240030,"fUST",-2177.4792052,0.00013748,2,"2026-01-21T15:10:40.030",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946822,1769008240040,"fUST",-3402.31125813,0.00013748,2,"2026-01-21T15:10:40.040",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946823,1769008240050,"fUST",-173.14678739,0.00013888,2,"2026-01-21T15:10:40.050",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946824,1769008240061,"fUST",-1646.59661254,0.00014002,5,"2026-01-21T15:10:40.061",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946825,1769008240072,"fUST",-2150.738,0.00014067,2,"2026-01-21T15:10:40.072",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946826,1769008240082,"fUST",-2135.58304691,0.00014442,2,"2026-01-21T15:10:40.082",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946828,1769008240092,"fUST",-1383.46336596,0.00014615,2,"2026-01-21T15:10:40.092",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946830,1769008240102,"fUST",-250.0,0.00014893,2,"2026-01-21T15:10:40.102",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946832,1769008240112,"fUST",-323.14284785,0.00015328,2,"2026-01-21T15:10:40.112",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946834,1769008240121,"fUST",-2556.0329127,0.00015449,2,"2026-01-21T15:10:40.121",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946836,1769008240131,"fUST",-3336.84851079,0.00015643,2,"2026-01-21T15:10:40.131",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946838,1769008240141,"fUST",-173.14678739,0.00015661,2,"2026-01-21T15:10:40.141",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946840,1769008240151,"fUST",-1637.38307814,0.00015724,5,"2026-01-21T15:10:40.151",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946842,1769008240161,"fUST",-5683.66479936,0.0001599,2,"2026-01-21T15:10:40.161",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946844,1769008240171,"fUST",-150.0,0.00016,2,"2026-01-21T15:10:40.171",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946846,1769008240181,"fUST",-500.0,0.00016164,2,"2026-01-21T15:10:40.181",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946848,1769008240190,"fUST",-627.74540953,0.00016301,2,"2026-01-21T15:10:40.190",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946850,1769008240200,"fUST",-445.202766,0.00016328,2,"2026-01-21T15:10:40.200",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946852,1769008240209,"fUST",-1558.04187385,0.00016328,2,"2026-01-21T15:10:40.209",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946854,1769008240219,"fUST",-201.50586993,0.00016337,2,"2026-01-21T15:10:40.219",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946856,1769008240231,"fUST",-88823.50233914,0.00016338,2,"2026-01-21T15:10:40.231",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946859,1769008240243,"fUST",-386.2596785,0.00016338,2,"2026-01-21T15:10:40.243",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402946862,1769008240263,"fUST",-18031.4,0.00016338,2,"2026-01-21T15:10:40.263",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947158,1769008243007,"fUST",-2054.92963174,0.00016338,2,"2026-01-21T15:10:43.007",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947173,1769008243132,"fUST",-54950.726882,0.00016338,2,"2026-01-21T15:10:43.132",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947228,1769008243661,"fUST",150.0,8.08e-05,2,"2026-01-21T15:10:43.661",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947467,1769008246124,"fUST",-4543.62280576,0.00016338,2,"2026-01-21T15:10:46.124",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947472,1769008246161,"fUST",-1729.14219041,0.00016338,2,"2026-01-21T15:10:46.161",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947699,1769008297605,"fUST",2707.0,0.0001,9,"2026-01-21T15:11:37.605",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947700,1769008308670,"fUST",150.0,8.568e-05,2,"2026-01-21T15:11:48.670",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947724,1769008331531,"fUST",5000.0,8.876e-05,2,"2026-01-21T15:12:11.531",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947737,1769008374358,"fUST",150.0,8.542e-05,2,"2026-01-21T15:12:54.358",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947739,1769008421260,"fUST",-1437.79,0.0001,9,"2026-01-21T15:13:41.260",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947884,1769008852331,"fUST",-300.0,0.0001,9,"2026-01-21T15:20:52.331",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947900,1769008925425,"fUST",379.0,0.000154,120,"2026-01-21T15:22:05.425",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947925,1769009211129,"fUST",-517.72364802,0.0001,9,"2026-01-21T15:26:51.129",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947930,1769009235633,"fUST",-37.48635198,0.0001,9,"2026-01-21T15:27:15.633",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947931,1769009235663,"fUST",-230.07092761,0.00010343,2,"2026-01-21T15:27:15.663",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947932,1769009235682,"fUST",-37.48635198,0.00010685,2,"2026-01-21T15:27:15.682",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947933,1769009235693,"fUST",-230.07092761,0.00010685,2,"2026-01-21T15:27:15.693",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947934,1769009235709,"fUST",-276.47234966,0.00010685,2,"2026-01-21T15:27:15.709",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947975,1769009408803,"fUST",150.0,7.938e-05,2,"2026-01-21T15:30:08.803",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947976,1769009409220,"fUST",150.0,8.316e-05,2,"2026-01-21T15:30:09.220",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402947978,1769009409784,"fUST",150.0,8.694e-05,2,"2026-01-21T15:30:09.784",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948252,1769009437959,"fUST",-150.0,9.072e-05,2,"2026-01-21T15:30:37.959",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948254,1769009437968,"fUST",-150.0,9.45e-05,2,"2026-01-21T15:30:37.968",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948256,1769009437978,"fUST",-150.0,9.829e-05,2,"2026-01-21T15:30:37.978",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948258,1769009437988,"fUST",-371.73987137,0.0001,2,"2026-01-21T15:30:37.988",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948260,1769009437997,"fUST",-560.0,0.0001,2,"2026-01-21T15:30:37.997",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948262,1769009438007,"fUST",-150.0,0.00010207,2,"2026-01-21T15:30:38.007",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948264,1769009438017,"fUST",-5000.0,0.00010472,2,"2026-01-21T15:30:38.017",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948266,1769009438027,"fUST",-5000.0,0.00010578,2,"2026-01-21T15:30:38.027",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948268,1769009438040,"fUST",-271.48369458,0.00012343,2,"2026-01-21T15:30:38.040",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948270,1769009438051,"fUST",-10000.0,0.00013763,2,"2026-01-21T15:30:38.051",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948272,1769009438062,"fUST",-611.43514835,0.00013999,2,"2026-01-21T15:30:38.062",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948274,1769009438075,"fUST",-500.0,0.00013999,2,"2026-01-21T15:30:38.075",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948276,1769009438085,"fUST",-439.88783535,0.00013999,2,"2026-01-21T15:30:38.085",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948278,1769009438095,"fUST",-50000.0,0.00014,2,"2026-01-21T15:30:38.095",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948280,1769009438106,"fUST",-344.8189633,0.00014242,2,"2026-01-21T15:30:38.106",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948282,1769009438116,"fUST",-18033.41029502,0.00014342,2,"2026-01-21T15:30:38.116",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948284,1769009438126,"fUST",-312.89646155,0.00014343,2,"2026-01-21T15:30:38.126",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948286,1769009438137,"fUST",-1564.3631765,0.00015295,2,"2026-01-21T15:30:38.137",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948288,1769009438148,"fUST",-197.98977698,0.000154,2,"2026-01-21T15:30:38.148",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948290,1769009438158,"fUST",-199.819,0.000154,2,"2026-01-21T15:30:38.158",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948292,1769009438169,"fUST",-178.762,0.000154,2,"2026-01-21T15:30:38.169",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948294,1769009438181,"fUST",-175.99091287,0.000154,2,"2026-01-21T15:30:38.181",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948296,1769009438191,"fUST",-219.98864108,0.000154,2,"2026-01-21T15:30:38.191",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948298,1769009438202,"fUST",-173.14678739,0.00015713,2,"2026-01-21T15:30:38.202",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948300,1769009438212,"fUST",-752.35,0.00015803,3,"2026-01-21T15:30:38.212",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948302,1769009438223,"fUST",-376.18,0.00015803,3,"2026-01-21T15:30:38.223",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948304,1769009438234,"fUST",-188.09,0.00015803,3,"2026-01-21T15:30:38.234",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948306,1769009438244,"fUST",-564.28,0.00015803,3,"2026-01-21T15:30:38.244",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948308,1769009438255,"fUST",-286.37691675,0.00015803,2,"2026-01-21T15:30:38.255",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948310,1769009438265,"fUST",-411585.59920261,0.00015813,2,"2026-01-21T15:30:38.265",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948312,1769009438279,"fUST",-21385.4263509,0.00015813,2,"2026-01-21T15:30:38.279",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948315,1769009438296,"fUST",-10304.5631746,0.00015813,2,"2026-01-21T15:30:38.296",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948545,1769009440913,"fUST",-18013.0,0.00015813,2,"2026-01-21T15:30:40.913",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948565,1769009441119,"fUST",-370.1772,0.00015813,2,"2026-01-21T15:30:41.119",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948568,1769009441138,"fUST",-17640.79463569,0.00015813,2,"2026-01-21T15:30:41.138",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948602,1769009443730,"fUST",-27809.56198261,0.00015813,2,"2026-01-21T15:30:43.730",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948603,1769009443751,"fUST",-9377.06113134,0.00015813,2,"2026-01-21T15:30:43.751",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948645,1769009446735,"fUST",-5000.0,0.00015655,2,"2026-01-21T15:30:46.735",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948646,1769009446744,"fUST",-4049.07690132,0.00015813,2,"2026-01-21T15:30:46.744",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948658,1769009475793,"fUST",150.0,8.334e-05,2,"2026-01-21T15:31:15.793",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948714,1769010400565,"fUST",-155.0,0.00010543,2,"2026-01-21T15:46:40.565",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948715,1769010430009,"fUST",-267.55727959,0.00012825,2,"2026-01-21T15:47:10.009",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948716,1769010433946,"fUST",5000.0,0.00012876,2,"2026-01-21T15:47:13.946",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948770,1769010638078,"fUST",-155.0,0.00010543,2,"2026-01-21T15:50:38.078",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948771,1769010638088,"fUST",-5000.0,0.0001302,2,"2026-01-21T15:50:38.088",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948772,1769010638099,"fUST",-605.0,0.0001302,2,"2026-01-21T15:50:38.099",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948773,1769010638108,"fUST",-213.78190594,0.00013086,2,"2026-01-21T15:50:38.108",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948774,1769010638117,"fUST",-300.0,0.00013899,2,"2026-01-21T15:50:38.117",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948775,1769010638126,"fUST",-6669.59909791,0.000139,2,"2026-01-21T15:50:38.126",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948776,1769010638135,"fUST",-8257.6011596,0.00014101,2,"2026-01-21T15:50:38.135",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948777,1769010638147,"fUST",-810.13659507,0.00014101,2,"2026-01-21T15:50:38.147",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948778,1769010638158,"fUST",-424.50976335,0.00014101,2,"2026-01-21T15:50:38.158",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948779,1769010638171,"fUST",-2385.71093168,0.00014101,2,"2026-01-21T15:50:38.171",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948780,1769010638180,"fUST",-454.0692258,0.00014106,2,"2026-01-21T15:50:38.180",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948781,1769010638190,"fUST",-1437.789999,0.00014889,2,"2026-01-21T15:50:38.190",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948782,1769010638199,"fUST",-207.76838233,0.00014951,2,"2026-01-21T15:50:38.199",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948783,1769010638208,"fUST",-301.71659287,0.00014968,2,"2026-01-21T15:50:38.208",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948784,1769010638217,"fUST",-210.99746032,0.00014999,2,"2026-01-21T15:50:38.217",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948785,1769010638227,"fUST",-57.8012408,0.00015,2,"2026-01-21T15:50:38.227",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948786,1769010638238,"fUST",-3852.94715608,0.00015,2,"2026-01-21T15:50:38.238",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948787,1769010638249,"fUST",-899.01,0.00015,2,"2026-01-21T15:50:38.249",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948788,1769010638260,"fUST",-159565.17776474,0.00015,2,"2026-01-21T15:50:38.260",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402948989,1769010640569,"fUST",-27048.0,0.00015,2,"2026-01-21T15:50:40.569",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402949272,1769010643387,"fUST",-5000.0,0.00010438,2,"2026-01-21T15:50:43.387",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402949274,1769010643397,"fUST",-5688.64487836,0.00015,2,"2026-01-21T15:50:43.397",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402949721,1769011050562,"fUST",5000.0,8.876e-05,2,"2026-01-21T15:57:30.562",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402949724,1769011059477,"fUST",5000.0,8.876e-05,2,"2026-01-21T15:57:39.477",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402949725,1769011074501,"fUST",5000.0,8.876e-05,2,"2026-01-21T15:57:54.501",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402949730,1769011097222,"fUST",5000.0,8.876e-05,2,"2026-01-21T15:58:17.222",0.0003431,71.02,0.6511586031878362,555895007.4006068]
[402949732,1769011120540,"fUST",3061.89696782,8.876e-05,2,"2026-01-21T15:58:40.540",0.0003431,71.02,0.6511586031878362,555895007.4006068]