{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21995,"rows_kept":21995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402723458,1768838539870,"fUST",156.98,8.918e-05,2,"2026-01-19T16:02:19.870",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723459,1768838555097,"fUST",-331.48209646,0.00010618,2,"2026-01-19T16:02:35.097",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723460,1768838557840,"fUST",-177.9363484,0.00010618,2,"2026-01-19T16:02:37.840",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723461,1768838559923,"fUST",-284.64728803,0.00010618,2,"2026-01-19T16:02:39.923",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723463,1768838591550,"fUST",-159.23779811,0.00010618,2,"2026-01-19T16:03:11.550",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723464,1768838595865,"fUST",-168.66691581,0.00010618,2,"2026-01-19T16:03:15.865",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723465,1768838598566,"fUST",-300.0,0.00010618,2,"2026-01-19T16:03:18.566",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723466,1768838608351,"fUST",157.28,8.994e-05,2,"2026-01-19T16:03:28.351",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723467,1768838653016,"fUST",-552.82,0.00010512,2,"2026-01-19T16:04:13.016",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723469,1768838742626,"fUST",155.25,9.523e-05,2,"2026-01-19T16:05:42.626",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723470,1768838810440,"fUST",5663.13,0.0002739,120,"2026-01-19T16:06:50.440",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723471,1768838835586,"fUST",291.67229508,0.00027397,120,"2026-01-19T16:07:15.586",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723496,1768839032366,"fUST",-968.91284753,0.00010098,2,"2026-01-19T16:10:32.366",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723551,1768839038397,"fUST",-2129.12289752,0.00010098,2,"2026-01-19T16:10:38.397",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723728,1768839040667,"fUST",-3e-08,0.00010098,2,"2026-01-19T16:10:40.667",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723960,1768839077537,"fUST",159.88,8.728e-05,2,"2026-01-19T16:11:17.537",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723961,1768839077944,"fUST",191.86,9.077e-05,2,"2026-01-19T16:11:17.944",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723962,1768839078579,"fUST",223.83,9.426e-05,2,"2026-01-19T16:11:18.579",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723963,1768839119800,"fUST",1873.975475,0.00027397,120,"2026-01-19T16:11:59.800",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723964,1768839120105,"fUST",1873.975475,0.00027397,120,"2026-01-19T16:12:00.105",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723965,1768839130412,"fUST",3762.48205246,9.678e-05,2,"2026-01-19T16:12:10.412",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723966,1768839146941,"fUST",155.59,8.674e-05,2,"2026-01-19T16:12:26.941",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723967,1768839147520,"fUST",207.45,9.051e-05,2,"2026-01-19T16:12:27.520",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723968,1768839147786,"fUST",259.31,9.428e-05,2,"2026-01-19T16:12:27.786",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723969,1768839148264,"fUST",172.827673,0.00027397,120,"2026-01-19T16:12:28.264",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723970,1768839151956,"fUST",159.015705,0.00027397,120,"2026-01-19T16:12:31.956",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723971,1768839161548,"fUST",-311.17,9.805e-05,2,"2026-01-19T16:12:41.548",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723972,1768839161571,"fUST",-118.66609155,9.937e-05,2,"2026-01-19T16:12:41.571",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723973,1768839175969,"fUST",245.37981066,9.678e-05,2,"2026-01-19T16:12:55.969",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723974,1768839176552,"fUST",-217.96019808,9.679e-05,2,"2026-01-19T16:12:56.552",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723975,1768839179252,"fUST",-607.08730474,9.679e-05,2,"2026-01-19T16:12:59.252",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723976,1768839182507,"fUST",-190.4260646,9.679e-05,2,"2026-01-19T16:13:02.507",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723977,1768839186119,"fUST",-197.55720116,9.679e-05,2,"2026-01-19T16:13:06.119",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723978,1768839190383,"fUST",-271.21151674,9.679e-05,2,"2026-01-19T16:13:10.383",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723979,1768839193606,"fUST",-192.88672286,9.679e-05,2,"2026-01-19T16:13:13.606",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723980,1768839197583,"fUST",-206.67935998,9.679e-05,2,"2026-01-19T16:13:17.583",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723981,1768839197996,"fUST",1677.12900818,9.678e-05,2,"2026-01-19T16:13:17.996",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723982,1768839200342,"fUST",-411.39720033,9.679e-05,2,"2026-01-19T16:13:20.342",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723983,1768839203826,"fUST",-404.49846402,9.679e-05,2,"2026-01-19T16:13:23.826",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723984,1768839206268,"fUST",-302.75978558,9.679e-05,2,"2026-01-19T16:13:26.268",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723985,1768839207842,"fUST",-569.35902122,9.679e-05,2,"2026-01-19T16:13:27.842",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723986,1768839213769,"fUST",3692.6691287,9.678e-05,2,"2026-01-19T16:13:33.769",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723987,1768839213797,"fUST",1307.3308713,9.678e-05,2,"2026-01-19T16:13:33.797",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723988,1768839218822,"fUST",159.92,9.046e-05,2,"2026-01-19T16:13:38.822",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723989,1768839219303,"fUST",199.9,9.423e-05,2,"2026-01-19T16:13:39.303",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723990,1768839221534,"fUST",5000.0,9.678e-05,2,"2026-01-19T16:13:41.534",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723991,1768839236711,"fUST",5000.0,9.679e-05,2,"2026-01-19T16:13:56.711",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723992,1768839242572,"fUST",300.0,9.678e-05,2,"2026-01-19T16:14:02.572",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723993,1768839245050,"fUST",4700.01,9.679e-05,2,"2026-01-19T16:14:05.050",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723994,1768839245074,"fUST",299.99,9.679e-05,2,"2026-01-19T16:14:05.074",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723995,1768839260269,"fUST",5000.0,9.679e-05,2,"2026-01-19T16:14:20.269",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723996,1768839268076,"fUST",4700.02,9.679e-05,2,"2026-01-19T16:14:28.076",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723997,1768839268102,"fUST",299.98,9.679e-05,2,"2026-01-19T16:14:28.102",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402723998,1768839269282,"fUST",5000.0,9.679e-05,2,"2026-01-19T16:14:29.282",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724000,1768839284520,"fUST",4700.03,9.679e-05,2,"2026-01-19T16:14:44.520",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724001,1768839284545,"fUST",299.97,9.679e-05,2,"2026-01-19T16:14:44.545",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724002,1768839289745,"fUST",222.21,8.693e-05,2,"2026-01-19T16:14:49.745",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724003,1768839290650,"fUST",296.28,9.07e-05,2,"2026-01-19T16:14:50.650",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724004,1768839291105,"fUST",370.35,9.448e-05,2,"2026-01-19T16:14:51.105",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724005,1768839292378,"fUST",5000.0,9.679e-05,2,"2026-01-19T16:14:52.378",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724006,1768839302294,"fUST",300.0,9.678e-05,2,"2026-01-19T16:15:02.294",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724007,1768839303151,"fUST",1200.0,9.678e-05,2,"2026-01-19T16:15:03.151",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724008,1768839307612,"fUST",2311.2,9.679e-05,2,"2026-01-19T16:15:07.612",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724009,1768839307636,"fUST",2688.8,9.679e-05,2,"2026-01-19T16:15:07.636",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724010,1768839315417,"fUST",3399.96224869,9.679e-05,2,"2026-01-19T16:15:15.417",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724011,1768839317094,"fUST",1834.9131968,0.0002739,120,"2026-01-19T16:15:17.094",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724013,1768839330686,"fUST",3911.24775131,9.679e-05,2,"2026-01-19T16:15:30.686",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724014,1768839330710,"fUST",1088.75224869,9.679e-05,2,"2026-01-19T16:15:30.710",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724016,1768839352494,"fUST",-1437.79,9.679e-05,2,"2026-01-19T16:15:52.494",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724017,1768839353294,"fUST",5000.0,9.679e-05,2,"2026-01-19T16:15:53.294",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724018,1768839368626,"fUST",188.27,8.651e-05,2,"2026-01-19T16:16:08.626",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724019,1768839369064,"fUST",251.03,9.027e-05,2,"2026-01-19T16:16:09.064",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724020,1768839369477,"fUST",313.78,9.403e-05,2,"2026-01-19T16:16:09.477",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724021,1768839375514,"fUST",1654.37105819,9.679e-05,2,"2026-01-19T16:16:15.514",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724022,1768839444127,"fUST",159.52,8.665e-05,2,"2026-01-19T16:17:24.127",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724023,1768839444519,"fUST",212.69,9.041e-05,2,"2026-01-19T16:17:24.519",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724024,1768839444922,"fUST",265.86,9.418e-05,2,"2026-01-19T16:17:24.922",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724025,1768839478028,"fUST",500.0,9.678e-05,2,"2026-01-19T16:17:58.028",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724026,1768839483830,"fUST",365.73669312,9.678e-05,2,"2026-01-19T16:18:03.830",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724027,1768839483857,"fUST",260.05353989,9.678e-05,2,"2026-01-19T16:18:03.857",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724028,1768839483892,"fUST",200.18695293,9.678e-05,2,"2026-01-19T16:18:03.892",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724029,1768839483926,"fUST",500.0,9.678e-05,2,"2026-01-19T16:18:03.926",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724030,1768839483959,"fUST",500.0,9.678e-05,2,"2026-01-19T16:18:03.959",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724031,1768839483996,"fUST",515.21473532,9.678e-05,2,"2026-01-19T16:18:03.996",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724032,1768839655202,"fUST",1249.99,0.00027397,120,"2026-01-19T16:20:55.202",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724033,1768839655465,"fUST",1249.99,0.00027397,120,"2026-01-19T16:20:55.465",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724034,1768839655878,"fUST",1249.99,0.00027397,120,"2026-01-19T16:20:55.878",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724035,1768839656309,"fUST",1249.99,0.00027397,120,"2026-01-19T16:20:56.309",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724036,1768839656622,"fUST",1249.99,0.00027397,120,"2026-01-19T16:20:56.622",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724037,1768839656839,"fUST",1249.99,0.00027397,120,"2026-01-19T16:20:56.839",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724038,1768839660581,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:00.581",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724039,1768839660841,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:00.841",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724040,1768839661082,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:01.082",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724041,1768839661326,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:01.326",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724042,1768839661557,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:01.557",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724043,1768839661812,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:01.812",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724044,1768839662066,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:02.066",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724045,1768839662332,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:02.332",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724046,1768839662582,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:02.582",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724047,1768839662829,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:02.829",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724048,1768839663089,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:03.089",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724049,1768839663328,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:03.328",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724050,1768839663571,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:03.571",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724051,1768839663808,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:03.808",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724052,1768839664048,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:04.048",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724053,1768839664333,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:04.333",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724054,1768839664579,"fUST",1249.99,0.00027397,120,"2026-01-19T16:21:04.579",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724055,1768839664824,"fUST",1250.1100001,0.00027397,120,"2026-01-19T16:21:04.824",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724056,1768839683869,"fUST",487.19899038,9.678e-05,2,"2026-01-19T16:21:23.869",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724057,1768839687191,"fUST",248.70426543,9.678e-05,2,"2026-01-19T16:21:27.191",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724058,1768839722167,"fUST",494.97043706,9.678e-05,2,"2026-01-19T16:22:02.167",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724059,1768839730795,"fUST",607959.84261348,0.00027397,120,"2026-01-19T16:22:10.795",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724060,1768839750917,"fUST",167.0,0.0002515,120,"2026-01-19T16:22:30.917",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724061,1768839752189,"fUST",167.0,0.00026408,120,"2026-01-19T16:22:32.189",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724062,1768839772589,"fUST",364187.70549495,0.00027397,120,"2026-01-19T16:22:52.589",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724063,1768839836644,"fUST",-512.64112978,9.679e-05,2,"2026-01-19T16:23:56.644",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724064,1768839838791,"fUST",-292.42548655,9.679e-05,2,"2026-01-19T16:23:58.791",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724065,1768839843279,"fUST",-545.5228273,9.679e-05,2,"2026-01-19T16:24:03.279",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724066,1768839844005,"fUST",1307866.42666144,0.00027397,120,"2026-01-19T16:24:04.005",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724067,1768839846617,"fUST",-296.91157198,9.679e-05,2,"2026-01-19T16:24:06.617",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724068,1768839848424,"fUST",512.64112978,9.679e-05,2,"2026-01-19T16:24:08.424",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724069,1768839849236,"fUST",-203.64178857,9.679e-05,2,"2026-01-19T16:24:09.236",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724070,1768839854080,"fUST",-200.99521863,9.679e-05,2,"2026-01-19T16:24:14.080",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724071,1768839855513,"fUST",-208.23196804,9.679e-05,2,"2026-01-19T16:24:15.513",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724072,1768839856346,"fUST",1539.49689303,9.679e-05,2,"2026-01-19T16:24:16.346",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724073,1768839858251,"fUST",-156.33034166,9.679e-05,2,"2026-01-19T16:24:18.251",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724074,1768839861736,"fUST",-368.9676843,9.679e-05,2,"2026-01-19T16:24:21.736",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724075,1768839864893,"fUST",-208.01666853,9.679e-05,2,"2026-01-19T16:24:24.893",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724076,1768839866506,"fUST",-313.95941398,9.679e-05,2,"2026-01-19T16:24:26.506",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724077,1768839868071,"fUST",-286.26583423,9.679e-05,2,"2026-01-19T16:24:28.071",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724078,1768839869725,"fUST",-314.43989022,9.679e-05,2,"2026-01-19T16:24:29.725",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724080,1768839871845,"fUST",-348.19757911,9.679e-05,2,"2026-01-19T16:24:31.845",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724081,1768839873564,"fUST",-178.51215727,9.679e-05,2,"2026-01-19T16:24:33.564",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724082,1768839875145,"fUST",-152.44732311,9.679e-05,2,"2026-01-19T16:24:35.145",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724083,1768839878752,"fUST",-300.84051962,9.679e-05,2,"2026-01-19T16:24:38.752",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724084,1768839879044,"fUST",2382.92153734,9.679e-05,2,"2026-01-19T16:24:39.044",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724085,1768839880606,"fUST",-155.02860412,9.679e-05,2,"2026-01-19T16:24:40.606",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724086,1768839886105,"fUST",-151.80242089,9.679e-05,2,"2026-01-19T16:24:46.105",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724087,1768839888283,"fUST",-469.910025,9.679e-05,2,"2026-01-19T16:24:48.283",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724088,1768839894159,"fUST",152.44732311,9.679e-05,2,"2026-01-19T16:24:54.159",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724089,1768839901966,"fUST",1077.58156963,9.679e-05,2,"2026-01-19T16:25:01.966",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724090,1768839911606,"fUST",-395.96121924,9.679e-05,2,"2026-01-19T16:25:11.606",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724091,1768839913694,"fUST",-452.9042016,9.679e-05,2,"2026-01-19T16:25:13.694",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724092,1768839915756,"fUST",-179.17516074,9.679e-05,2,"2026-01-19T16:25:15.756",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724093,1768839917827,"fUST",-272.3701998,9.679e-05,2,"2026-01-19T16:25:17.827",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724094,1768839924449,"fUST",1128.5926261,9.679e-05,2,"2026-01-19T16:25:24.449",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724095,1768839924477,"fUST",171.81815528,9.679e-05,2,"2026-01-19T16:25:24.477",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724097,1768840076565,"fUST",-444.16987739,9.679e-05,2,"2026-01-19T16:27:56.565",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724098,1768840078174,"fUST",-176.17981849,9.679e-05,2,"2026-01-19T16:27:58.174",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724099,1768840080176,"fUST",-964.18357232,9.679e-05,2,"2026-01-19T16:28:00.176",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724100,1768840085765,"fUST",-173.51716562,9.679e-05,2,"2026-01-19T16:28:05.765",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724101,1768840087818,"fUST",-280.87189653,9.679e-05,2,"2026-01-19T16:28:07.818",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724102,1768840089911,"fUST",-384.11,9.679e-05,2,"2026-01-19T16:28:09.911",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724103,1768840092158,"fUST",-187.66332928,9.679e-05,2,"2026-01-19T16:28:12.158",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724104,1768840094967,"fUST",-300.0,9.679e-05,2,"2026-01-19T16:28:14.967",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724105,1768840096944,"fUST",-175.55982173,9.679e-05,2,"2026-01-19T16:28:16.944",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724106,1768840099019,"fUST",-201.33372456,9.679e-05,2,"2026-01-19T16:28:19.019",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724107,1768840103845,"fUST",207.73168815,9.579e-05,2,"2026-01-19T16:28:23.845",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724109,1768840142267,"fUST",300.0,9.678e-05,2,"2026-01-19T16:29:02.267",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724113,1768840226600,"fUST",-231.46878977,9.679e-05,2,"2026-01-19T16:30:26.600",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724120,1768840232423,"fUST",-1919.4402395,9.679e-05,2,"2026-01-19T16:30:32.423",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724121,1768840232435,"fUST",-2859.76356748,9.679e-05,2,"2026-01-19T16:30:32.435",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724122,1768840232446,"fUST",-1495.92169305,9.679e-05,2,"2026-01-19T16:30:32.446",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724123,1768840232456,"fUST",-504.07830695,9.679e-05,2,"2026-01-19T16:30:32.456",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724124,1768840232467,"fUST",-18173.87372725,9.679e-05,2,"2026-01-19T16:30:32.467",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724125,1768840232477,"fUST",-302.14059051,9.679e-05,2,"2026-01-19T16:30:32.477",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724126,1768840232486,"fUST",-556.0,9.679e-05,2,"2026-01-19T16:30:32.486",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724127,1768840232495,"fUST",-300.73,0.00010137,2,"2026-01-19T16:30:32.495",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724128,1768840232505,"fUST",-180.21,0.00010187,2,"2026-01-19T16:30:32.505",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724129,1768840232515,"fUST",-346.47930594,0.00010399,2,"2026-01-19T16:30:32.515",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724130,1768840232524,"fUST",-174.0929858,0.00010399,2,"2026-01-19T16:30:32.524",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724131,1768840232534,"fUST",-501.27284525,0.000104,2,"2026-01-19T16:30:32.534",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724132,1768840232546,"fUST",-711.68915232,0.000104,2,"2026-01-19T16:30:32.546",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724133,1768840232555,"fUST",-500.0,0.000104,2,"2026-01-19T16:30:32.555",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724134,1768840232564,"fUST",-500.0,0.000104,2,"2026-01-19T16:30:32.564",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724136,1768840232574,"fUST",-500.0,0.000104,2,"2026-01-19T16:30:32.574",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724139,1768840232585,"fUST",-500.0,0.000104,2,"2026-01-19T16:30:32.585",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724141,1768840232594,"fUST",-500.0,0.000104,2,"2026-01-19T16:30:32.594",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724143,1768840232603,"fUST",-801.85354432,0.000104,2,"2026-01-19T16:30:32.603",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724145,1768840232614,"fUST",-500.0,0.000104,2,"2026-01-19T16:30:32.614",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724147,1768840232623,"fUST",-500.0,0.000104,2,"2026-01-19T16:30:32.623",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724149,1768840232632,"fUST",-500.0,0.000104,2,"2026-01-19T16:30:32.632",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724151,1768840232642,"fUST",-647.59110955,0.000104,2,"2026-01-19T16:30:32.642",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724153,1768840232651,"fUST",-156.581,0.00010419,2,"2026-01-19T16:30:32.651",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724155,1768840232660,"fUST",-378.0244005,0.000105,2,"2026-01-19T16:30:32.660",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724157,1768840232669,"fUST",-185.0387158,0.000106,2,"2026-01-19T16:30:32.669",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724159,1768840232679,"fUST",-225.26,0.00010611,2,"2026-01-19T16:30:32.679",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724161,1768840232688,"fUST",-185.0387158,0.00010656,2,"2026-01-19T16:30:32.688",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724163,1768840232697,"fUST",-153.0,0.00010656,2,"2026-01-19T16:30:32.697",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724165,1768840232707,"fUST",-185.0387158,0.00010656,2,"2026-01-19T16:30:32.707",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724167,1768840232716,"fUST",-153.0,0.00010656,2,"2026-01-19T16:30:32.716",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724169,1768840232725,"fUST",-311.85701,0.00010685,2,"2026-01-19T16:30:32.725",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724171,1768840232735,"fUST",-185.0387158,0.000107,2,"2026-01-19T16:30:32.735",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724173,1768840232744,"fUST",-185.0387158,0.00010756,2,"2026-01-19T16:30:32.744",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724175,1768840232753,"fUST",-1204.6818702,0.00010756,2,"2026-01-19T16:30:32.753",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724177,1768840232762,"fUST",-571.2762689,0.00010756,2,"2026-01-19T16:30:32.762",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724179,1768840232771,"fUST",-183.409459,0.000108,2,"2026-01-19T16:30:32.771",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724181,1768840232781,"fUST",-185.0387158,0.000108,2,"2026-01-19T16:30:32.781",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724183,1768840232790,"fUST",-185.0387158,0.000109,2,"2026-01-19T16:30:32.790",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724185,1768840232800,"fUST",-185.0387158,0.000109,2,"2026-01-19T16:30:32.800",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724187,1768840232809,"fUST",-306.0,0.000109,2,"2026-01-19T16:30:32.809",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724189,1768840232818,"fUST",-185.0387158,0.000109,2,"2026-01-19T16:30:32.818",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724191,1768840232828,"fUST",-153.0,0.000109,2,"2026-01-19T16:30:32.828",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724193,1768840232837,"fUST",-185.0387158,0.000109,2,"2026-01-19T16:30:32.837",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724195,1768840232847,"fUST",-185.0387158,0.000109,2,"2026-01-19T16:30:32.847",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724197,1768840232857,"fUST",-583.3655867,0.000109,2,"2026-01-19T16:30:32.857",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724199,1768840232866,"fUST",-270.31,0.00011036,2,"2026-01-19T16:30:32.866",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724201,1768840232876,"fUST",-323.39571937,0.00011233,2,"2026-01-19T16:30:32.876",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724203,1768840232886,"fUST",-315.36,0.0001146,2,"2026-01-19T16:30:32.886",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724205,1768840232896,"fUST",-356.5258968,0.00011679,2,"2026-01-19T16:30:32.896",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724207,1768840232905,"fUST",-892.70612712,0.00011707,2,"2026-01-19T16:30:32.905",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724209,1768840232914,"fUST",-259.90342284,0.00011781,2,"2026-01-19T16:30:32.914",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724211,1768840232923,"fUST",-1000.0,0.000118,2,"2026-01-19T16:30:32.923",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724213,1768840232932,"fUST",-500.0,0.000118,2,"2026-01-19T16:30:32.932",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724215,1768840232941,"fUST",-360.41,0.00011885,2,"2026-01-19T16:30:32.941",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724217,1768840232951,"fUST",-405.46,0.00012309,2,"2026-01-19T16:30:32.951",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724219,1768840232960,"fUST",-338.23,0.00012329,2,"2026-01-19T16:30:32.960",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724221,1768840232969,"fUST",-281.86,0.00012329,2,"2026-01-19T16:30:32.969",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724223,1768840232978,"fUST",-281.86,0.00012329,2,"2026-01-19T16:30:32.978",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724225,1768840232987,"fUST",-187.91,0.00012329,2,"2026-01-19T16:30:32.987",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724227,1768840232997,"fUST",-156.59,0.00012329,2,"2026-01-19T16:30:32.997",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724228,1768840233006,"fUST",-782.98,0.00012329,2,"2026-01-19T16:30:33.006",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724229,1768840233015,"fUST",-207.17492391,0.00012329,2,"2026-01-19T16:30:33.015",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724230,1768840233025,"fUST",-445.44,0.0001236,2,"2026-01-19T16:30:33.025",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724231,1768840233035,"fUST",-150.088,0.00012391,2,"2026-01-19T16:30:33.035",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724232,1768840233043,"fUST",-150.028,0.00012391,2,"2026-01-19T16:30:33.043",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724233,1768840233053,"fUST",-2148.0,0.00012446,2,"2026-01-19T16:30:33.053",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724234,1768840233062,"fUST",-629.0,0.00012446,2,"2026-01-19T16:30:33.062",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724235,1768840233071,"fUST",-1367.0,0.00012446,2,"2026-01-19T16:30:33.071",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724236,1768840233080,"fUST",-202.512,0.00012446,2,"2026-01-19T16:30:33.080",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724237,1768840233090,"fUST",-417.0,0.00012446,2,"2026-01-19T16:30:33.090",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724238,1768840233099,"fUST",-450.51,0.00012733,2,"2026-01-19T16:30:33.099",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724239,1768840233108,"fUST",-159.0,0.000129,2,"2026-01-19T16:30:33.108",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724240,1768840233117,"fUST",-159.0,0.000129,2,"2026-01-19T16:30:33.117",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724241,1768840233126,"fUST",-5316.06819834,0.000129,2,"2026-01-19T16:30:33.126",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724242,1768840233135,"fUST",-499.99999901,0.00013,2,"2026-01-19T16:30:33.135",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724243,1768840233144,"fUST",-414.90106998,0.00013273,2,"2026-01-19T16:30:33.144",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724244,1768840233154,"fUST",-500.0,0.00013273,2,"2026-01-19T16:30:33.154",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724245,1768840233163,"fUST",-159.0,0.000136,2,"2026-01-19T16:30:33.163",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724246,1768840233172,"fUST",-159.0,0.000136,2,"2026-01-19T16:30:33.172",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724247,1768840233181,"fUST",-1041.66666667,0.00013641,2,"2026-01-19T16:30:33.181",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724248,1768840233191,"fUST",-410.91120309,0.00013679,2,"2026-01-19T16:30:33.191",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724249,1768840233201,"fUST",-500.0,0.00013698,2,"2026-01-19T16:30:33.201",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724250,1768840233211,"fUST",-488.59283817,0.00013698,2,"2026-01-19T16:30:33.211",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724251,1768840233221,"fUST",-500.0,0.00013698,2,"2026-01-19T16:30:33.221",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724252,1768840233230,"fUST",-500.0,0.00013698,2,"2026-01-19T16:30:33.230",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724253,1768840233240,"fUST",-500.0,0.00013698,2,"2026-01-19T16:30:33.240",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724254,1768840233250,"fUST",-500.0,0.00013698,2,"2026-01-19T16:30:33.250",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724255,1768840233260,"fUST",-500.0,0.00013698,2,"2026-01-19T16:30:33.260",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724256,1768840233269,"fUST",-550.2723993,0.00013698,2,"2026-01-19T16:30:33.269",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724257,1768840233279,"fUST",-427.001343,0.00013699,2,"2026-01-19T16:30:33.279",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724258,1768840233288,"fUST",-1000.0,0.00013699,2,"2026-01-19T16:30:33.288",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724259,1768840233297,"fUST",-151.0,0.00013699,2,"2026-01-19T16:30:33.297",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724260,1768840233306,"fUST",-500.0,0.00013699,2,"2026-01-19T16:30:33.306",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724261,1768840233315,"fUST",-500.0,0.00013699,2,"2026-01-19T16:30:33.315",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724262,1768840233326,"fUST",-500.0,0.00013699,2,"2026-01-19T16:30:33.326",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724263,1768840233335,"fUST",-151.0,0.00013699,2,"2026-01-19T16:30:33.335",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724264,1768840233345,"fUST",-610.2805492,0.00013877,2,"2026-01-19T16:30:33.345",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724265,1768840233355,"fUST",-1183.2864306,0.00013877,2,"2026-01-19T16:30:33.355",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724266,1768840233364,"fUST",-305.2005618,0.00013877,2,"2026-01-19T16:30:33.364",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724267,1768840233373,"fUST",-301.8295101,0.00013877,2,"2026-01-19T16:30:33.373",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724268,1768840233383,"fUST",-153.0,0.00013877,2,"2026-01-19T16:30:33.383",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724269,1768840233577,"fUST",-473.35997162,0.000139,2,"2026-01-19T16:30:33.577",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724270,1768840233587,"fUST",-6773.12654252,0.0001399,2,"2026-01-19T16:30:33.587",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724291,1768840238513,"fUST",-1485.67731641,0.0001399,2,"2026-01-19T16:30:38.513",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724301,1768840238622,"fUST",-544.79095787,0.0001399,2,"2026-01-19T16:30:38.622",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724433,1768840241153,"fUST",-3e-08,0.0001399,2,"2026-01-19T16:30:41.153",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724434,1768840241165,"fUST",-427.19815893,0.0001399,2,"2026-01-19T16:30:41.165",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724514,1768840269560,"fUST",-343.38326697,0.0001385,2,"2026-01-19T16:31:09.560",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724515,1768840269570,"fUST",-2765.70617312,0.0001399,2,"2026-01-19T16:31:09.570",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724516,1768840270462,"fUST",500.0,9.678e-05,2,"2026-01-19T16:31:10.462",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724517,1768840270493,"fUST",205.58765806,9.678e-05,2,"2026-01-19T16:31:10.493",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724518,1768840270525,"fUST",500.0,9.678e-05,2,"2026-01-19T16:31:10.525",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724519,1768840270606,"fUST",500.0,9.678e-05,2,"2026-01-19T16:31:10.606",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724520,1768840270640,"fUST",577.95439373,9.678e-05,2,"2026-01-19T16:31:10.640",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724549,1768841431643,"fUST",-465.60265351,0.00011106,2,"2026-01-19T16:50:31.643",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724550,1768841431655,"fUST",-4534.39734649,0.00011106,2,"2026-01-19T16:50:31.655",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724551,1768841431664,"fUST",-2480.9457684,0.00011218,2,"2026-01-19T16:50:31.664",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724552,1768841431673,"fUST",-578.0,0.00011218,2,"2026-01-19T16:50:31.673",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724553,1768841431682,"fUST",-289.61072408,0.00011275,2,"2026-01-19T16:50:31.682",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724554,1768841431691,"fUST",-300.0,0.00012404,2,"2026-01-19T16:50:31.691",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724555,1768841431701,"fUST",-629.0,0.00012405,2,"2026-01-19T16:50:31.701",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724556,1768841431710,"fUST",-2147.0,0.00012405,2,"2026-01-19T16:50:31.710",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724557,1768841431720,"fUST",-178.0,0.00012405,2,"2026-01-19T16:50:31.720",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724558,1768841431729,"fUST",-417.0,0.00012405,2,"2026-01-19T16:50:31.729",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724559,1768841431738,"fUST",-341.74065442,0.00013275,2,"2026-01-19T16:50:31.738",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724561,1768841431748,"fUST",-1228.9754612,0.00013434,2,"2026-01-19T16:50:31.748",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724562,1768841431757,"fUST",-153.0,0.000135,2,"2026-01-19T16:50:31.757",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724564,1768841431766,"fUST",-446.3183593,0.000135,2,"2026-01-19T16:50:31.766",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724566,1768841431775,"fUST",-153.0,0.00013578,2,"2026-01-19T16:50:31.775",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724568,1768841431784,"fUST",-1041.66666667,0.00013633,2,"2026-01-19T16:50:31.784",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724570,1768841431793,"fUST",-123.64054336,0.00013699,2,"2026-01-19T16:50:31.793",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724572,1768841431805,"fUST",-89.86012764,0.00013699,2,"2026-01-19T16:50:31.805",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724575,1768841431814,"fUST",-500.0,0.00013699,2,"2026-01-19T16:50:31.814",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724576,1768841431824,"fUST",-487.46902618,0.00013699,2,"2026-01-19T16:50:31.824",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724577,1768841431835,"fUST",-12.53097382,0.00013699,2,"2026-01-19T16:50:31.835",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724578,1768841431845,"fUST",-500.0,0.00013699,2,"2026-01-19T16:50:31.845",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724579,1768841431855,"fUST",-207.46902618,0.00013711,2,"2026-01-19T16:50:31.855",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724580,1768841431867,"fUST",-387.6683919,0.00013711,2,"2026-01-19T16:50:31.867",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724581,1768841431877,"fUST",-4651.55967353,0.000138,2,"2026-01-19T16:50:31.877",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724582,1768841431887,"fUST",-162.380719,0.00013892,2,"2026-01-19T16:50:31.887",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724583,1768841431900,"fUST",-168.3888056,0.00013892,2,"2026-01-19T16:50:31.900",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724584,1768841431913,"fUST",-174.61919141,0.00013892,2,"2026-01-19T16:50:31.913",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724585,1768841431923,"fUST",-181.08010149,0.00013892,2,"2026-01-19T16:50:31.923",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724586,1768841431932,"fUST",-187.78006525,0.00013892,2,"2026-01-19T16:50:31.932",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724587,1768841431943,"fUST",-194.72792766,0.00013892,2,"2026-01-19T16:50:31.943",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724588,1768841431952,"fUST",-201.93286099,0.00013892,2,"2026-01-19T16:50:31.952",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724589,1768841431962,"fUST",-209.40437684,0.00013892,2,"2026-01-19T16:50:31.962",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724590,1768841431973,"fUST",-217.15233878,0.00013892,2,"2026-01-19T16:50:31.973",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724591,1768841431982,"fUST",-50.01554755,0.00013892,2,"2026-01-19T16:50:31.982",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724599,1768841437652,"fUST",-3065.74439699,0.00012471,2,"2026-01-19T16:50:37.652",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724600,1768841437663,"fUST",-1776.13919511,0.00012471,2,"2026-01-19T16:50:37.663",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724601,1768841437673,"fUST",-175.17142777,0.00013892,2,"2026-01-19T16:50:37.673",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724602,1768841437683,"fUST",-233.51889341,0.00013892,2,"2026-01-19T16:50:37.683",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724603,1768841437692,"fUST",-242.15909246,0.00013892,2,"2026-01-19T16:50:37.692",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724604,1768841437702,"fUST",-251.11897888,0.00013892,2,"2026-01-19T16:50:37.702",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724606,1768841437711,"fUST",-260.4103811,0.00013892,2,"2026-01-19T16:50:37.711",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724607,1768841437719,"fUST",-270.0455652,0.00013892,2,"2026-01-19T16:50:37.719",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724609,1768841437728,"fUST",-280.03725112,0.00013892,2,"2026-01-19T16:50:37.728",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724611,1768841437737,"fUST",-290.39862941,0.00013892,2,"2026-01-19T16:50:37.737",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724613,1768841437746,"fUST",-301.1433787,0.00013892,2,"2026-01-19T16:50:37.746",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724615,1768841437755,"fUST",-242.53551416,0.00013899,2,"2026-01-19T16:50:37.755",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724617,1768841437764,"fUST",-156.581,0.00013899,2,"2026-01-19T16:50:37.764",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724619,1768841437773,"fUST",-53179.29437113,0.000139,2,"2026-01-19T16:50:37.773",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724829,1768841439850,"fUST",-466124.23659936,0.000139,2,"2026-01-19T16:50:39.850",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724926,1768841445704,"fUST",-724.76692147,0.000139,2,"2026-01-19T16:50:45.704",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724929,1768841674223,"fUST",-534.33143105,0.00010531,2,"2026-01-19T16:54:34.223",0.0003431,65.06,0.64563217928951,580089598.1929191]
[402724974,1768842631721,"fUST",-4465.66856895,0.00010003,2,"2026-01-19T17:10:31.721",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724976,1768842631731,"fUST",-562.0,0.00010104,2,"2026-01-19T17:10:31.731",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724978,1768842631740,"fUST",-291.23008864,0.00010258,2,"2026-01-19T17:10:31.740",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724980,1768842631750,"fUST",-343.6515046,0.00012258,2,"2026-01-19T17:10:31.750",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724982,1768842631759,"fUST",-1200.0,0.00012402,2,"2026-01-19T17:10:31.759",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724984,1768842631769,"fUST",-300.0,0.00012403,2,"2026-01-19T17:10:31.769",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724986,1768842631778,"fUST",-300.0,0.00012403,2,"2026-01-19T17:10:31.778",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724988,1768842631787,"fUST",-300.0,0.00012403,2,"2026-01-19T17:10:31.787",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724990,1768842631796,"fUST",-300.0,0.00012404,2,"2026-01-19T17:10:31.796",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724993,1768842631805,"fUST",-1367.0,0.00012405,2,"2026-01-19T17:10:31.805",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724995,1768842631815,"fUST",-417.0,0.00012405,2,"2026-01-19T17:10:31.815",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724997,1768842631824,"fUST",-178.0,0.00012405,2,"2026-01-19T17:10:31.824",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402724999,1768842631834,"fUST",-4070.11471433,0.00013394,2,"2026-01-19T17:10:31.834",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725001,1768842631843,"fUST",-169.77485991,0.00013493,2,"2026-01-19T17:10:31.843",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725003,1768842631853,"fUST",-50000.0,0.00013494,2,"2026-01-19T17:10:31.853",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725005,1768842631862,"fUST",-156.581,0.00013596,2,"2026-01-19T17:10:31.862",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725007,1768842631870,"fUST",-385.47283019,0.00013642,2,"2026-01-19T17:10:31.870",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725041,1768842637945,"fUST",-500.0,0.00013698,2,"2026-01-19T17:10:37.945",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725043,1768842637954,"fUST",-500.0,0.00013698,3,"2026-01-19T17:10:37.954",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725045,1768842637963,"fUST",-500.0,0.00013698,4,"2026-01-19T17:10:37.963",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725047,1768842637973,"fUST",-500.0,0.00013699,2,"2026-01-19T17:10:37.973",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725049,1768842637982,"fUST",-500.0,0.00013699,2,"2026-01-19T17:10:37.982",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725051,1768842637992,"fUST",-396.75827872,0.0001371,2,"2026-01-19T17:10:37.992",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725053,1768842638002,"fUST",-153.44825388,0.00013716,2,"2026-01-19T17:10:38.002",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725055,1768842638011,"fUST",-150.13253503,0.00013716,2,"2026-01-19T17:10:38.011",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725057,1768842638021,"fUST",-150.08360901,0.00013716,2,"2026-01-19T17:10:38.021",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725059,1768842638031,"fUST",-70.25012232,0.00013716,2,"2026-01-19T17:10:38.031",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725061,1768842638043,"fUST",-130.03459319,0.00013716,2,"2026-01-19T17:10:38.043",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725063,1768842638052,"fUST",-283.95234514,0.00013716,2,"2026-01-19T17:10:38.052",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725065,1768842638062,"fUST",-150.43,0.00013791,2,"2026-01-19T17:10:38.062",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725067,1768842638072,"fUST",-500.0,0.00013798,5,"2026-01-19T17:10:38.072",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725069,1768842638081,"fUST",-500.0,0.00013798,6,"2026-01-19T17:10:38.081",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725070,1768842638092,"fUST",-500.0,0.00013798,7,"2026-01-19T17:10:38.092",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725072,1768842638101,"fUST",-500.0,0.00013798,8,"2026-01-19T17:10:38.101",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725073,1768842638111,"fUST",-500.0,0.00013798,9,"2026-01-19T17:10:38.111",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725075,1768842638121,"fUST",-457.6193773,0.00013798,10,"2026-01-19T17:10:38.121",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725077,1768842638136,"fUST",-42.3806227,0.00013798,10,"2026-01-19T17:10:38.136",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725079,1768842638146,"fUST",-393.5662415,0.00013798,11,"2026-01-19T17:10:38.146",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725084,1768842638185,"fUST",-106.4337585,0.00013798,11,"2026-01-19T17:10:38.185",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725086,1768842638194,"fUST",-500.0,0.00013798,12,"2026-01-19T17:10:38.194",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725088,1768842638204,"fUST",-500.0,0.00013798,13,"2026-01-19T17:10:38.204",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725090,1768842638214,"fUST",-500.0,0.00013798,14,"2026-01-19T17:10:38.214",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725092,1768842638224,"fUST",-526.99657286,0.00013798,15,"2026-01-19T17:10:38.224",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725093,1768842638233,"fUST",-6554.9671223,0.00013799,2,"2026-01-19T17:10:38.233",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725096,1768842638247,"fUST",-1374.81438009,0.00013799,2,"2026-01-19T17:10:38.247",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725308,1768842640525,"fUST",-1583.88174809,0.00013799,2,"2026-01-19T17:10:40.525",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725310,1768842640537,"fUST",-38378.93401764,0.00013799,2,"2026-01-19T17:10:40.537",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725427,1768842643772,"fUST",-355.24997171,0.00013799,2,"2026-01-19T17:10:43.772",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725428,1768842643785,"fUST",-1632.63,0.00013799,2,"2026-01-19T17:10:43.785",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725456,1768842646004,"fUST",-4044.40435005,0.00013799,2,"2026-01-19T17:10:46.004",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725457,1768842646016,"fUST",-6086.11498842,0.00013799,2,"2026-01-19T17:10:46.016",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725460,1768842646060,"fUST",-453.0,0.00013799,2,"2026-01-19T17:10:46.060",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725705,1768843180726,"fUST",-417.0,0.00012325,2,"2026-01-19T17:19:40.726",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725707,1768843180754,"fUST",-265.7,0.00012329,2,"2026-01-19T17:19:40.754",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725709,1768843180783,"fUST",-286.55232597,0.00012861,2,"2026-01-19T17:19:40.783",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725839,1768843188492,"fUST",221.42,0.00012329,2,"2026-01-19T17:19:48.492",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725857,1768843657651,"fUST",-417.0,0.00012325,2,"2026-01-19T17:27:37.651",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725858,1768843657678,"fUST",-178.0,0.00012325,2,"2026-01-19T17:27:37.678",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725859,1768843657707,"fUST",-285.44272292,0.00012326,2,"2026-01-19T17:27:37.707",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725860,1768843657735,"fUST",-184.52,0.00012329,2,"2026-01-19T17:27:37.735",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725861,1768843657762,"fUST",-153.76,0.00012329,2,"2026-01-19T17:27:37.762",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725862,1768843657791,"fUST",-768.85,0.00012329,2,"2026-01-19T17:27:37.791",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725863,1768843657820,"fUST",-594.0,0.00012329,2,"2026-01-19T17:27:37.820",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725864,1768843657848,"fUST",-156.582,0.00012329,2,"2026-01-19T17:27:37.848",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725865,1768843657876,"fUST",-151.0,0.00013386,2,"2026-01-19T17:27:37.876",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725866,1768843657905,"fUST",-151.0,0.00013386,2,"2026-01-19T17:27:37.905",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402725867,1768843657932,"fUST",-151.0,0.00013386,2,"2026-01-19T17:27:37.932",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726007,1768843838045,"fUST",-199.41,0.00011242,2,"2026-01-19T17:30:38.045",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726008,1768843838055,"fUST",-578.0,0.00011242,2,"2026-01-19T17:30:38.055",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726009,1768843838066,"fUST",-40.61365166,0.00012107,2,"2026-01-19T17:30:38.066",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726010,1768843838077,"fUST",-225.25634834,0.00012107,2,"2026-01-19T17:30:38.077",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726011,1768843838087,"fUST",-332.34,0.00012972,2,"2026-01-19T17:30:38.087",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726012,1768843838097,"fUST",-231.52287382,0.00013294,2,"2026-01-19T17:30:38.097",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726022,1768843840368,"fUST",-604.0,0.00013294,2,"2026-01-19T17:30:40.368",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726042,1768843843108,"fUST",-500.70911447,0.00013294,2,"2026-01-19T17:30:43.108",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726046,1768843846051,"fUST",-438.20543401,0.00013293,2,"2026-01-19T17:30:46.051",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726048,1768843846062,"fUST",-5184.85238775,0.00013294,2,"2026-01-19T17:30:46.062",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726053,1768843846106,"fUST",-396.61442172,0.00013294,2,"2026-01-19T17:30:46.106",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726059,1768844136847,"fUST",-5000.0,0.00011257,2,"2026-01-19T17:35:36.847",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726060,1768844139569,"fUST",-174.75,0.00011371,2,"2026-01-19T17:35:39.569",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726061,1768844139600,"fUST",-289.60712029,0.00011808,2,"2026-01-19T17:35:39.600",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726062,1768844139629,"fUST",-233.0,0.00012246,2,"2026-01-19T17:35:39.629",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726063,1768844139658,"fUST",-291.25,0.00013121,2,"2026-01-19T17:35:39.658",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726064,1768844139687,"fUST",-1200.0,0.00013192,2,"2026-01-19T17:35:39.687",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726065,1768844139717,"fUST",-300.0,0.00013192,2,"2026-01-19T17:35:39.717",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726066,1768844139747,"fUST",-300.0,0.00013193,2,"2026-01-19T17:35:39.747",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726067,1768844139780,"fUST",-861.44538439,0.00013193,2,"2026-01-19T17:35:39.780",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726068,1768844142648,"fUST",-2699.90499064,0.00013193,2,"2026-01-19T17:35:42.648",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726069,1768844142677,"fUST",-500.0,0.00013273,2,"2026-01-19T17:35:42.677",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726070,1768844142708,"fUST",-445.202766,0.00013286,2,"2026-01-19T17:35:42.708",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726071,1768844142734,"fUST",-151.0,0.00013286,2,"2026-01-19T17:35:42.734",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726072,1768844142761,"fUST",-154.86134986,0.00013286,2,"2026-01-19T17:35:42.761",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726073,1768844142787,"fUST",-151.0,0.00013286,2,"2026-01-19T17:35:42.787",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726074,1768844142812,"fUST",-151.0,0.00013286,2,"2026-01-19T17:35:42.812",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726075,1768844142837,"fUST",-151.0,0.00013286,2,"2026-01-19T17:35:42.837",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726076,1768844142863,"fUST",-151.0,0.00013286,2,"2026-01-19T17:35:42.863",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726077,1768844142889,"fUST",-151.0,0.00013286,2,"2026-01-19T17:35:42.889",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726078,1768844142915,"fUST",-151.0,0.00013286,2,"2026-01-19T17:35:42.915",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726079,1768844142940,"fUST",-135.071787,0.00013286,2,"2026-01-19T17:35:42.940",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726080,1768844195815,"fUST",-231.96,9.779e-05,2,"2026-01-19T17:36:35.815",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726081,1768844195839,"fUST",-223.74935127,0.00010668,2,"2026-01-19T17:36:35.839",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726082,1768844271492,"fUST",-210.47004235,9.803e-05,2,"2026-01-19T17:37:51.492",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726084,1768844551767,"fUST",231.96,8.737e-05,2,"2026-01-19T17:42:31.767",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726085,1768844552670,"fUST",463.92,9.531e-05,2,"2026-01-19T17:42:32.670",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726086,1768844600299,"fUST",-556.0,9.7e-05,2,"2026-01-19T17:43:20.299",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726087,1768844600329,"fUST",-296.94912021,0.00010013,2,"2026-01-19T17:43:20.329",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726088,1768844600549,"fUST",-695.88,0.00010325,2,"2026-01-19T17:43:20.549",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726089,1768844600583,"fUST",-927.83,0.00011119,2,"2026-01-19T17:43:20.583",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726090,1768844600612,"fUST",-1159.79,0.00011914,2,"2026-01-19T17:43:20.612",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726091,1768844600642,"fUST",-350.39996185,0.00012013,2,"2026-01-19T17:43:20.642",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726092,1768844600670,"fUST",-417.0,0.00012255,2,"2026-01-19T17:43:20.670",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726093,1768844600698,"fUST",-218.022,0.00012255,2,"2026-01-19T17:43:20.698",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726094,1768844602446,"fUST",-1391.75,0.00012708,2,"2026-01-19T17:43:22.446",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726095,1768844602474,"fUST",-300.0,0.00013185,2,"2026-01-19T17:43:22.474",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726096,1768844602506,"fUST",-159.33365176,0.00013186,2,"2026-01-19T17:43:22.506",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726097,1768844602534,"fUST",-500.0,0.00013226,2,"2026-01-19T17:43:22.534",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726098,1768844602563,"fUST",-500.0,0.00013226,2,"2026-01-19T17:43:22.563",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726099,1768844602591,"fUST",-300.21903695,0.00013226,2,"2026-01-19T17:43:22.591",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726100,1768844602620,"fUST",-341.84945457,0.00013226,2,"2026-01-19T17:43:22.620",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726101,1768844602648,"fUST",-500.0,0.00013226,2,"2026-01-19T17:43:22.648",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726102,1768844602677,"fUST",-500.0,0.00013226,2,"2026-01-19T17:43:22.677",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726103,1768844602705,"fUST",-500.0,0.00013226,2,"2026-01-19T17:43:22.705",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726104,1768844629292,"fUST",286.95,9.385e-05,2,"2026-01-19T17:43:49.292",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726105,1768844708226,"fUST",283.3,8.669e-05,2,"2026-01-19T17:45:08.226",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726106,1768844708616,"fUST",566.59,9.457e-05,2,"2026-01-19T17:45:08.616",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726107,1768844790456,"fUST",272.48,9.199e-05,2,"2026-01-19T17:46:30.456",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726109,1768844870442,"fUST",300.54,9.184e-05,2,"2026-01-19T17:47:50.442",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726110,1768844950148,"fUST",296.72,9.154e-05,2,"2026-01-19T17:49:10.148",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726111,1768845029214,"fUST",292.94,9.156e-05,2,"2026-01-19T17:50:29.214",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726219,1768845038179,"fUST",-585.88,9.988e-05,2,"2026-01-19T17:50:38.179",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726221,1768845038190,"fUST",-284.00213857,0.00010437,2,"2026-01-19T17:50:38.190",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726223,1768845038199,"fUST",-878.82,0.0001082,2,"2026-01-19T17:50:38.199",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726225,1768845038209,"fUST",-1000.0,0.000111,5,"2026-01-19T17:50:38.209",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726227,1768845038219,"fUST",-1171.76,0.00011653,2,"2026-01-19T17:50:38.219",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726229,1768845038227,"fUST",-950.0,0.00012,5,"2026-01-19T17:50:38.227",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726231,1768845038235,"fUST",-417.0,0.00012255,2,"2026-01-19T17:50:38.235",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726233,1768845038245,"fUST",-178.0,0.00012255,2,"2026-01-19T17:50:38.245",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726235,1768845038254,"fUST",-335.12252352,0.00012437,2,"2026-01-19T17:50:38.254",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726237,1768845038263,"fUST",-1464.69,0.00012485,2,"2026-01-19T17:50:38.263",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726239,1768845038272,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.272",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726241,1768845038282,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.282",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726243,1768845038291,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.291",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726244,1768845038301,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.301",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726247,1768845038311,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.311",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726248,1768845038321,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.321",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726251,1768845038331,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.331",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726252,1768845038341,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.341",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726254,1768845038350,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.350",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726256,1768845038360,"fUST",-518.97524045,0.00013171,2,"2026-01-19T17:50:38.360",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726258,1768845038370,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.370",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726260,1768845038380,"fUST",-358.65938438,0.00013171,2,"2026-01-19T17:50:38.380",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726262,1768845038390,"fUST",-342.75119578,0.00013171,2,"2026-01-19T17:50:38.390",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726264,1768845038398,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.398",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726265,1768845038407,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.407",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726267,1768845038417,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.417",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726269,1768845038427,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.427",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726271,1768845038436,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.436",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726273,1768845038446,"fUST",-284.49433223,0.00013171,2,"2026-01-19T17:50:38.446",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726275,1768845038456,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.456",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726277,1768845038466,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.466",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726279,1768845038476,"fUST",-403.53801919,0.00013171,2,"2026-01-19T17:50:38.476",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726281,1768845038486,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.486",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726283,1768845038496,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.496",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726285,1768845038506,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.506",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726287,1768845038515,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.515",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726289,1768845038524,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.524",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726291,1768845038534,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.534",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726293,1768845038544,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.544",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726295,1768845038557,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.557",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726297,1768845038566,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.566",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726299,1768845038576,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.576",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726301,1768845038585,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.585",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726303,1768845038594,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.594",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726305,1768845038604,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.604",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726307,1768845038613,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.613",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726309,1768845038624,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.624",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726311,1768845038633,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.633",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726313,1768845038642,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.642",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726315,1768845038651,"fUST",-500.0,0.00013171,2,"2026-01-19T17:50:38.651",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726317,1768845038660,"fUST",-210.15332587,0.00013181,2,"2026-01-19T17:50:38.660",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726319,1768845038669,"fUST",-589.2946182,0.00013181,2,"2026-01-19T17:50:38.669",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726321,1768845038678,"fUST",-50000.0,0.00013182,2,"2026-01-19T17:50:38.678",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726322,1768845038687,"fUST",-709711.24454262,0.00013183,2,"2026-01-19T17:50:38.687",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726338,1768845038819,"fUST",-320.42045996,0.00013183,2,"2026-01-19T17:50:38.819",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726394,1768845046176,"fUST",-1687.92387263,0.00013183,2,"2026-01-19T17:50:46.176",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726395,1768845107208,"fUST",237.01,9.284e-05,2,"2026-01-19T17:51:47.208",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726396,1768845186871,"fUST",234.0,8.775e-05,2,"2026-01-19T17:53:06.871",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726397,1768845187293,"fUST",468.0,9.572e-05,2,"2026-01-19T17:53:07.293",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726399,1768845275477,"fUST",225.06,8.396e-05,2,"2026-01-19T17:54:35.477",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726400,1768845275613,"fUST",450.13,9.159e-05,2,"2026-01-19T17:54:35.613",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726401,1768845290845,"fUST",-452.31812647,9.923e-05,2,"2026-01-19T17:54:50.845",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726402,1768845355883,"fUST",210.71,9.092e-05,2,"2026-01-19T17:55:55.883",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726403,1768845435215,"fUST",244.82,9.09e-05,2,"2026-01-19T17:57:15.215",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726404,1768845440803,"fUST",-436.39762998,9.916e-05,2,"2026-01-19T17:57:20.803",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726405,1768845455790,"fUST",-301.53317516,9.817e-05,2,"2026-01-19T17:57:35.790",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726406,1768845457903,"fUST",-236.36606741,9.817e-05,2,"2026-01-19T17:57:37.903",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726407,1768845459968,"fUST",-156.17586165,9.817e-05,2,"2026-01-19T17:57:39.968",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726408,1768845463806,"fUST",-216.79736269,9.817e-05,2,"2026-01-19T17:57:43.806",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726409,1768845465918,"fUST",-328.09031649,9.817e-05,2,"2026-01-19T17:57:45.918",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726410,1768845468177,"fUST",-212.95220756,9.817e-05,2,"2026-01-19T17:57:48.177",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726411,1768845470207,"fUST",-312.34980593,9.817e-05,2,"2026-01-19T17:57:50.207",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726412,1768845472795,"fUST",-295.77226088,9.817e-05,2,"2026-01-19T17:57:52.795",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726413,1768845475437,"fUST",-230.25916372,9.817e-05,2,"2026-01-19T17:57:55.437",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726414,1768845476885,"fUST",-263.18293852,9.817e-05,2,"2026-01-19T17:57:56.885",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726415,1768845479097,"fUST",-222.17185254,9.817e-05,2,"2026-01-19T17:57:59.097",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726416,1768845481114,"fUST",-203.77000003,9.817e-05,2,"2026-01-19T17:58:01.114",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726417,1768845483097,"fUST",-829.28356509,9.817e-05,2,"2026-01-19T17:58:03.097",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726418,1768845485670,"fUST",-164.73874826,9.817e-05,2,"2026-01-19T17:58:05.670",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726419,1768845487694,"fUST",-506.75163321,9.817e-05,2,"2026-01-19T17:58:07.694",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726420,1768845514555,"fUST",238.97,9.095e-05,2,"2026-01-19T17:58:34.555",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726421,1768845593879,"fUST",244.36,9.2e-05,2,"2026-01-19T17:59:53.879",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726422,1768845635813,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:00:35.813",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726423,1768845659061,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:00:59.061",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726424,1768845667431,"fUST",1907.13595564,9.679e-05,2,"2026-01-19T18:01:07.431",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726425,1768845673169,"fUST",306.12,9.135e-05,2,"2026-01-19T18:01:13.169",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726426,1768845682529,"fUST",2786.75404436,9.679e-05,2,"2026-01-19T18:01:22.529",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726427,1768845682551,"fUST",2213.24595564,9.679e-05,2,"2026-01-19T18:01:22.551",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726428,1768845705269,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:01:45.269",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726430,1768845727484,"fUST",2786.76404436,9.679e-05,2,"2026-01-19T18:02:07.484",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726431,1768845727508,"fUST",2213.23595564,9.679e-05,2,"2026-01-19T18:02:07.508",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726432,1768845750270,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:02:30.270",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726433,1768845752990,"fUST",363.07,9.14e-05,2,"2026-01-19T18:02:32.990",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726434,1768845756415,"fUST",-275.95759361,9.87e-05,2,"2026-01-19T18:02:36.415",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726435,1768845756443,"fUST",-55.52450285,9.971e-05,2,"2026-01-19T18:02:36.443",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726436,1768845758070,"fUST",331.48209646,9.679e-05,2,"2026-01-19T18:02:38.070",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726437,1768845760370,"fUST",-177.9363484,9.971e-05,2,"2026-01-19T18:02:40.370",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726438,1768845763162,"fUST",-284.64728803,9.971e-05,2,"2026-01-19T18:02:43.162",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726439,1768845781068,"fUST",462.58363643,9.679e-05,2,"2026-01-19T18:03:01.068",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726440,1768845800865,"fUST",-159.23779811,9.871e-05,2,"2026-01-19T18:03:20.865",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726441,1768845805141,"fUST",-300.0,9.871e-05,2,"2026-01-19T18:03:25.141",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726442,1768845812254,"fUST",-168.66691581,9.871e-05,2,"2026-01-19T18:03:32.254",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726443,1768845824183,"fUST",627.90471392,9.679e-05,2,"2026-01-19T18:03:44.183",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726444,1768845832275,"fUST",351.85,9.078e-05,2,"2026-01-19T18:03:52.275",0.00033945,65.02,0.6611929984191213,573283236.3252629]
[402726445,1768845903135,"fUST",649.88359755,8.931e-05,2,"2026-01-19T18:05:03.135",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726446,1768845903158,"fUST",407.72477627,8.931e-05,2,"2026-01-19T18:05:03.158",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726447,1768845911755,"fUST",349.75,9.059e-05,2,"2026-01-19T18:05:11.755",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726448,1768845966262,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:06:06.262",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726449,1768845991272,"fUST",347.64,7.972e-05,2,"2026-01-19T18:06:31.272",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726450,1768845991689,"fUST",695.28,8.697e-05,2,"2026-01-19T18:06:31.689",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726451,1768845992097,"fUST",1042.91,9.422e-05,2,"2026-01-19T18:06:32.097",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726460,1768846069712,"fUST",323.4,8.025e-05,2,"2026-01-19T18:07:49.712",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726461,1768846070094,"fUST",646.81,8.755e-05,2,"2026-01-19T18:07:50.094",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726462,1768846070519,"fUST",970.21,9.484e-05,2,"2026-01-19T18:07:50.519",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726463,1768846080388,"fUST",170.9,2.997e-05,2,"2026-01-19T18:08:00.388",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726464,1768846149359,"fUST",45.38522373,8.62e-05,2,"2026-01-19T18:09:09.359",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726465,1768846149390,"fUST",255.60477627,8.62e-05,2,"2026-01-19T18:09:09.390",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726466,1768846149766,"fUST",601.99,9.404e-05,2,"2026-01-19T18:09:09.766",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726467,1768846181666,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:09:41.666",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726468,1768846203866,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:10:03.866",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726470,1768846226313,"fUST",0.01,9.679e-05,2,"2026-01-19T18:10:26.313",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726471,1768846226341,"fUST",4999.99,9.679e-05,2,"2026-01-19T18:10:26.341",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726472,1768846228952,"fUST",291.76,8.64e-05,2,"2026-01-19T18:10:28.952",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726473,1768846229387,"fUST",583.51,9.425e-05,2,"2026-01-19T18:10:29.387",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726491,1768846232269,"fUST",-270.43844174,9.838e-05,2,"2026-01-19T18:10:32.269",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726492,1768846232278,"fUST",-875.27,0.00010211,2,"2026-01-19T18:10:32.278",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726493,1768846232288,"fUST",-1167.02,0.00010996,2,"2026-01-19T18:10:32.288",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726494,1768846232297,"fUST",-1458.78,0.00011782,2,"2026-01-19T18:10:32.297",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726495,1768846232306,"fUST",-319.11736126,0.00011838,2,"2026-01-19T18:10:32.306",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726497,1768846232316,"fUST",-178.0,0.00011852,2,"2026-01-19T18:10:32.316",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726500,1768846232330,"fUST",-417.0,0.00011852,2,"2026-01-19T18:10:32.330",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726502,1768846232339,"fUST",-300.0,0.00011886,2,"2026-01-19T18:10:32.339",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726504,1768846232348,"fUST",-300.0,0.00011886,2,"2026-01-19T18:10:32.348",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726506,1768846232358,"fUST",-1750.53,0.00012567,2,"2026-01-19T18:10:32.358",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726507,1768846232369,"fUST",-164.761643,0.00012667,2,"2026-01-19T18:10:32.369",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726508,1768846232378,"fUST",-2135.51738478,0.00013032,2,"2026-01-19T18:10:32.378",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726509,1768846232394,"fUST",-980.66419338,0.00013032,2,"2026-01-19T18:10:32.394",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726510,1768846232403,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.403",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726511,1768846232412,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.412",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726512,1768846232422,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.422",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726513,1768846232431,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.431",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726514,1768846232440,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.440",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726515,1768846232449,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.449",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726516,1768846232459,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.459",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726517,1768846232469,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.469",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726518,1768846232478,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.478",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726519,1768846232488,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.488",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726520,1768846232497,"fUST",-151.0,0.00013075,2,"2026-01-19T18:10:32.497",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726521,1768846232507,"fUST",-412.50623274,0.00013082,2,"2026-01-19T18:10:32.507",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726522,1768846232516,"fUST",-152124.37885382,0.00013083,2,"2026-01-19T18:10:32.516",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726523,1768846232528,"fUST",-18940.38911997,0.00013083,2,"2026-01-19T18:10:32.528",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726555,1768846238376,"fUST",-3016.02576153,0.00013083,2,"2026-01-19T18:10:38.376",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726681,1768846240814,"fUST",-3e-08,0.00013083,2,"2026-01-19T18:10:40.814",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726705,1768846306251,"fUST",335.55,8.751e-05,2,"2026-01-19T18:11:46.251",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726706,1768846306695,"fUST",671.1,9.546e-05,2,"2026-01-19T18:11:46.695",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726707,1768846351829,"fUST",-1000.0,0.00027,120,"2026-01-19T18:12:31.829",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726708,1768846351877,"fUST",-500.0,0.00027396,120,"2026-01-19T18:12:31.877",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726709,1768846351931,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:31.931",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726710,1768846351975,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:31.975",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726711,1768846352020,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.020",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726712,1768846352064,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.064",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726713,1768846352105,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.105",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726714,1768846352146,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.146",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726715,1768846352184,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.184",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726716,1768846352226,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.226",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726717,1768846352268,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.268",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726718,1768846352310,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.310",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726719,1768846352352,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.352",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726720,1768846352395,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.395",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726721,1768846352435,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.435",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726722,1768846352470,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.470",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726723,1768846352504,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.504",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726724,1768846352539,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.539",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726725,1768846352573,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.573",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726726,1768846352872,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.872",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726727,1768846352911,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.911",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726728,1768846352949,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.949",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726729,1768846352985,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:32.985",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726730,1768846353021,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.021",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726731,1768846353057,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.057",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726732,1768846353095,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.095",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726733,1768846353130,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.130",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726734,1768846353169,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.169",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726735,1768846353209,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.209",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726736,1768846353246,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.246",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726737,1768846353283,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.283",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726738,1768846353321,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.321",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726739,1768846353357,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.357",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726740,1768846353398,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.398",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726741,1768846353438,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.438",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726742,1768846353477,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.477",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726743,1768846353512,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.512",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726744,1768846353554,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.554",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726745,1768846353589,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.589",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726746,1768846353624,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.624",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726747,1768846353659,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.659",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726748,1768846353693,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.693",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726749,1768846353729,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.729",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726750,1768846353768,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.768",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726751,1768846353811,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.811",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726752,1768846353857,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.857",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726753,1768846353901,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.901",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726754,1768846353944,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.944",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726755,1768846353987,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:33.987",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726756,1768846354029,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.029",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726757,1768846354070,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.070",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726758,1768846354112,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.112",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726759,1768846354156,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.156",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726760,1768846354198,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.198",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726761,1768846354253,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.253",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726762,1768846354303,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.303",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726763,1768846354351,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.351",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726764,1768846354397,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.397",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726765,1768846354443,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.443",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726766,1768846354484,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.484",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726767,1768846354523,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.523",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726768,1768846354562,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.562",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726769,1768846354603,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.603",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726770,1768846354643,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.643",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726771,1768846354681,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.681",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726772,1768846354723,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.723",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726773,1768846354760,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.760",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726774,1768846354798,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.798",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726775,1768846354835,"fUST",-1500.0,0.00027396,120,"2026-01-19T18:12:34.835",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726776,1768846354872,"fUST",-1121.10367158,0.00027396,120,"2026-01-19T18:12:34.872",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726777,1768846354909,"fUST",-802811.57694353,0.00027397,120,"2026-01-19T18:12:34.909",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726778,1768846354950,"fUST",-500.47160198,0.00027397,120,"2026-01-19T18:12:34.950",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726779,1768846354989,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:34.989",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726780,1768846355032,"fUST",-527.31307078,0.00027397,120,"2026-01-19T18:12:35.032",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726781,1768846355075,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.075",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726782,1768846355115,"fUST",-320.16,0.00027397,120,"2026-01-19T18:12:35.115",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726783,1768846355154,"fUST",-500.84156234,0.00027397,120,"2026-01-19T18:12:35.154",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726784,1768846355194,"fUST",-419.63995011,0.00027397,120,"2026-01-19T18:12:35.194",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726785,1768846355232,"fUST",-503.6951527,0.00027397,120,"2026-01-19T18:12:35.232",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726786,1768846355272,"fUST",-506.27876809,0.00027397,120,"2026-01-19T18:12:35.272",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726787,1768846355308,"fUST",-501.27243415,0.00027397,120,"2026-01-19T18:12:35.308",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726788,1768846355345,"fUST",-500.65431393,0.00027397,120,"2026-01-19T18:12:35.345",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726789,1768846355384,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.384",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726790,1768846355422,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.422",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726791,1768846355459,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.459",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726792,1768846355494,"fUST",-295.07,0.00027397,120,"2026-01-19T18:12:35.494",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726793,1768846355532,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.532",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726794,1768846355567,"fUST",-195.33,0.00027397,120,"2026-01-19T18:12:35.567",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726795,1768846355602,"fUST",-220.14045565,0.00027397,120,"2026-01-19T18:12:35.602",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726796,1768846355640,"fUST",-527.47,0.00027397,120,"2026-01-19T18:12:35.640",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726797,1768846355677,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.677",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726798,1768846355715,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.715",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726799,1768846355751,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.751",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726800,1768846355786,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.786",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726801,1768846355824,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.824",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726802,1768846355858,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.858",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726803,1768846355894,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.894",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726804,1768846355930,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.930",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726805,1768846355967,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:35.967",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726806,1768846356003,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.003",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726807,1768846356040,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.040",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726808,1768846356078,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.078",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726809,1768846356114,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.114",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726810,1768846356150,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.150",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726811,1768846356186,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.186",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726812,1768846356222,"fUST",-510.998017,0.00027397,120,"2026-01-19T18:12:36.222",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726813,1768846356259,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.259",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726814,1768846356297,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.297",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726815,1768846356334,"fUST",-392.35,0.00027397,120,"2026-01-19T18:12:36.334",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726816,1768846356373,"fUST",-222.92460277,0.00027397,120,"2026-01-19T18:12:36.373",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726817,1768846356545,"fUST",-354.9109568,0.00027397,120,"2026-01-19T18:12:36.545",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726818,1768846356586,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.586",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726819,1768846356623,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.623",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726820,1768846356659,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.659",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726821,1768846356695,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.695",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726822,1768846356732,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.732",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726823,1768846356768,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.768",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726824,1768846356803,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.803",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726825,1768846356837,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.837",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726826,1768846356872,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.872",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726827,1768846356906,"fUST",-399.58,0.00027397,120,"2026-01-19T18:12:36.906",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726828,1768846356947,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.947",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726829,1768846356982,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:36.982",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726830,1768846357019,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:37.019",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726831,1768846357056,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:37.056",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726832,1768846357093,"fUST",-226.28,0.00027397,120,"2026-01-19T18:12:37.093",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726833,1768846357132,"fUST",-567.53,0.00027397,120,"2026-01-19T18:12:37.132",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726834,1768846357167,"fUST",-500.0,0.00027397,120,"2026-01-19T18:12:37.167",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726835,1768846360187,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:40.187",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726836,1768846360438,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:40.438",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726837,1768846360665,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:40.665",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726838,1768846360910,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:40.910",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726839,1768846361175,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:41.175",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726840,1768846361425,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:41.425",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726841,1768846361659,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:41.659",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726842,1768846361900,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:41.900",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726843,1768846362127,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:42.127",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726844,1768846362373,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:42.373",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726845,1768846362679,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:42.679",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726846,1768846362915,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:42.915",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726847,1768846363191,"fUST",500.0,0.00027397,120,"2026-01-19T18:12:43.191",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726848,1768846363458,"fUST",297.13,0.00027397,120,"2026-01-19T18:12:43.458",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726849,1768846369266,"fUST",501.55163436,0.00027397,120,"2026-01-19T18:12:49.266",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726850,1768846374180,"fUST",503.08755538,0.00027397,120,"2026-01-19T18:12:54.180",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726851,1768846376690,"fUST",152.99622449,0.00027397,120,"2026-01-19T18:12:56.690",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726852,1768846380448,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:00.448",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726853,1768846380683,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:00.683",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726854,1768846380916,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:00.916",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726855,1768846381185,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:01.185",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726856,1768846381576,"fUST",536.91,0.00027397,120,"2026-01-19T18:13:01.576",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726857,1768846383017,"fUST",507.52983309,0.00027397,120,"2026-01-19T18:13:03.017",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726858,1768846386353,"fUST",322.74,8.278e-05,2,"2026-01-19T18:13:06.353",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726859,1768846386753,"fUST",645.47,9.03e-05,2,"2026-01-19T18:13:06.753",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726860,1768846388267,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:08.267",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726861,1768846397366,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:17.366",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726862,1768846397618,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:17.618",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726863,1768846397887,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:17.887",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726864,1768846398255,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:18.255",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726865,1768846398390,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:18.390",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726866,1768846398627,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:18.627",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726867,1768846398864,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:18.864",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726868,1768846399089,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:19.089",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726869,1768846399311,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:19.311",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726870,1768846399572,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:19.572",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726871,1768846399813,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:19.813",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726872,1768846400050,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:20.050",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726873,1768846400283,"fUST",328.11367574,0.00027397,120,"2026-01-19T18:13:20.283",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726874,1768846406335,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:26.335",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726875,1768846408532,"fUST",255.83,0.00027397,120,"2026-01-19T18:13:28.532",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726876,1768846417220,"fUST",285.00672675,0.00027397,120,"2026-01-19T18:13:37.220",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726877,1768846417959,"fUST",280.94769815,0.00027397,120,"2026-01-19T18:13:37.959",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726878,1768846421127,"fUST",157.95085085,0.00023449,120,"2026-01-19T18:13:41.127",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726879,1768846430847,"fUST",500.0,0.00027397,120,"2026-01-19T18:13:50.847",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726880,1768846431085,"fUST",642.06749187,0.00027397,120,"2026-01-19T18:13:51.085",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726881,1768846442344,"fUST",2149.89,9.679e-05,2,"2026-01-19T18:14:02.344",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726882,1768846442377,"fUST",2850.11,9.679e-05,2,"2026-01-19T18:14:02.377",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726883,1768846451593,"fUST",163.11732391,0.00027397,120,"2026-01-19T18:14:11.593",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726884,1768846459566,"fUST",168.3895598,0.00027397,120,"2026-01-19T18:14:19.566",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726885,1768846465552,"fUST",310.41,8.733e-05,2,"2026-01-19T18:14:25.552",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726886,1768846465981,"fUST",620.83,9.527e-05,2,"2026-01-19T18:14:25.981",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726887,1768846469269,"fUST",271.93960017,0.00027397,120,"2026-01-19T18:14:29.269",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726889,1768846504654,"fUST",160.4969878,0.00027397,120,"2026-01-19T18:15:04.654",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726890,1768846544629,"fUST",298.56,7.782e-05,2,"2026-01-19T18:15:44.629",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726891,1768846545026,"fUST",597.12,8.49e-05,2,"2026-01-19T18:15:45.026",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726892,1768846545436,"fUST",895.69,9.197e-05,2,"2026-01-19T18:15:45.436",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726893,1768846564957,"fUST",500.0,0.00027397,120,"2026-01-19T18:16:04.957",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726894,1768846565198,"fUST",500.0,0.00027397,120,"2026-01-19T18:16:05.198",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726895,1768846565480,"fUST",500.0,0.00027397,120,"2026-01-19T18:16:05.480",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726896,1768846565719,"fUST",500.0,0.00027397,120,"2026-01-19T18:16:05.719",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726897,1768846565968,"fUST",486.72,0.00027397,120,"2026-01-19T18:16:05.968",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726898,1768846566540,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:06.540",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726899,1768846566796,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:06.796",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726900,1768846567032,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:07.032",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726901,1768846567269,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:07.269",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726902,1768846567516,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:07.516",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726903,1768846567812,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:07.812",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726904,1768846568054,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:08.054",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726905,1768846568384,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:08.384",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726906,1768846568622,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:08.622",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726907,1768846568856,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:08.856",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726908,1768846569131,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:09.131",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726909,1768846569394,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:09.394",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726910,1768846569633,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:09.633",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726911,1768846569876,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:09.876",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726912,1768846570128,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:10.128",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726913,1768846570366,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:10.366",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726914,1768846570606,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:10.606",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726915,1768846570870,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:10.870",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726916,1768846571107,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:11.107",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726917,1768846571340,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:11.340",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726918,1768846571606,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:11.606",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726919,1768846571823,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:11.823",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726920,1768846572142,"fUST",704.71,0.00027397,120,"2026-01-19T18:16:12.142",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726921,1768846572586,"fUST",704.93,0.00027397,120,"2026-01-19T18:16:12.586",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726922,1768846574314,"fUST",311.04511253,0.00027397,120,"2026-01-19T18:16:14.314",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726923,1768846615908,"fUST",500.50671294,0.00027397,120,"2026-01-19T18:16:55.908",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726924,1768846623348,"fUST",287.94,7.196e-05,2,"2026-01-19T18:17:03.348",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726925,1768846623748,"fUST",575.88,7.85e-05,2,"2026-01-19T18:17:03.748",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726926,1768846624162,"fUST",863.82,8.505e-05,2,"2026-01-19T18:17:04.162",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726927,1768846624582,"fUST",1151.76,9.159e-05,2,"2026-01-19T18:17:04.582",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726928,1768846656108,"fUST",1001.79077581,0.00027397,120,"2026-01-19T18:17:36.108",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726929,1768846660113,"fUST",1547.89,9.679e-05,2,"2026-01-19T18:17:40.113",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726930,1768846660139,"fUST",3452.11,9.679e-05,2,"2026-01-19T18:17:40.139",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726931,1768846682853,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:18:02.853",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726932,1768846703316,"fUST",259.12,7.357e-05,2,"2026-01-19T18:18:23.316",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726933,1768846703733,"fUST",518.23,8.026e-05,2,"2026-01-19T18:18:23.733",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726934,1768846704672,"fUST",770.55,8.695e-05,2,"2026-01-19T18:18:24.672",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726935,1768846704697,"fUST",6.8,8.695e-05,2,"2026-01-19T18:18:24.697",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726936,1768846705083,"fUST",1036.46,9.364e-05,2,"2026-01-19T18:18:25.083",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726937,1768846785494,"fUST",235.48,7.123e-05,2,"2026-01-19T18:19:45.494",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726938,1768846785881,"fUST",470.96,7.77e-05,2,"2026-01-19T18:19:45.881",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726939,1768846786284,"fUST",706.45,8.418e-05,2,"2026-01-19T18:19:46.284",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726940,1768846786730,"fUST",941.93,9.065e-05,2,"2026-01-19T18:19:46.730",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726941,1768846790872,"fUST",-588.7026725,9.713e-05,2,"2026-01-19T18:19:50.872",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726942,1768846795180,"fUST",-295.29514961,9.713e-05,2,"2026-01-19T18:19:55.180",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726943,1768846805967,"fUST",511.42,0.00027397,120,"2026-01-19T18:20:05.967",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726944,1768846807001,"fUST",-293.41217789,9.713e-05,2,"2026-01-19T18:20:07.001",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726945,1768846807023,"fUST",-17.75782211,9.713e-05,2,"2026-01-19T18:20:07.023",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726946,1768846862438,"fUST",202.43,7.145e-05,2,"2026-01-19T18:21:02.438",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726947,1768846862847,"fUST",404.87,7.794e-05,2,"2026-01-19T18:21:02.847",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726948,1768846863245,"fUST",607.3,8.444e-05,2,"2026-01-19T18:21:03.245",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726949,1768846863637,"fUST",809.74,9.093e-05,2,"2026-01-19T18:21:03.637",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726950,1768846892844,"fUST",169.11245151,0.00027397,120,"2026-01-19T18:21:32.844",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726951,1768846895220,"fUST",524.57743511,0.00027397,120,"2026-01-19T18:21:35.220",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726952,1768846898218,"fUST",4577.59,9.679e-05,2,"2026-01-19T18:21:38.218",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726953,1768846898246,"fUST",422.41,9.679e-05,2,"2026-01-19T18:21:38.246",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726954,1768846917594,"fUST",504.32628805,0.00027397,120,"2026-01-19T18:21:57.594",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726955,1768846920886,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:22:00.886",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726956,1768846921038,"fUST",505.35430273,0.00027397,120,"2026-01-19T18:22:01.038",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726957,1768846933884,"fUST",542.76368036,0.00027397,120,"2026-01-19T18:22:13.884",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726958,1768846941253,"fUST",181.39,7.149e-05,2,"2026-01-19T18:22:21.253",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726959,1768846941684,"fUST",362.77,7.799e-05,2,"2026-01-19T18:22:21.684",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726960,1768846942086,"fUST",544.16,8.449e-05,2,"2026-01-19T18:22:22.086",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726961,1768846942491,"fUST",725.54,9.099e-05,2,"2026-01-19T18:22:22.491",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726962,1768846943651,"fUST",2763.74,9.679e-05,2,"2026-01-19T18:22:23.651",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726963,1768846943673,"fUST",2236.26,9.679e-05,2,"2026-01-19T18:22:23.673",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726964,1768846947309,"fUST",199.50432285,0.00027397,120,"2026-01-19T18:22:27.309",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726965,1768846966025,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:22:46.025",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726966,1768846988907,"fUST",2763.75,9.679e-05,2,"2026-01-19T18:23:08.907",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726967,1768846988933,"fUST",2236.25,9.679e-05,2,"2026-01-19T18:23:08.933",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726968,1768847011663,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:23:31.663",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726969,1768847019073,"fUST",160.51,7.134e-05,2,"2026-01-19T18:23:39.073",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726970,1768847019477,"fUST",321.02,7.782e-05,2,"2026-01-19T18:23:39.477",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726971,1768847019886,"fUST",481.53,8.431e-05,2,"2026-01-19T18:23:39.886",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726972,1768847020302,"fUST",642.05,9.079e-05,2,"2026-01-19T18:23:40.302",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726973,1768847034821,"fUST",1158.65,9.679e-05,2,"2026-01-19T18:23:54.821",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726974,1768847034844,"fUST",3841.35,9.679e-05,2,"2026-01-19T18:23:54.844",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726975,1768847058063,"fUST",5000.0,9.679e-05,2,"2026-01-19T18:24:18.063",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726976,1768847081165,"fUST",1158.66,9.679e-05,2,"2026-01-19T18:24:41.165",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726977,1768847081189,"fUST",3841.34,9.679e-05,2,"2026-01-19T18:24:41.189",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726978,1768847098347,"fUST",238.64,7.139e-05,2,"2026-01-19T18:24:58.347",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726979,1768847098744,"fUST",477.28,7.788e-05,2,"2026-01-19T18:24:58.744",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726980,1768847099153,"fUST",715.93,8.437e-05,2,"2026-01-19T18:24:59.153",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726981,1768847099580,"fUST",954.57,9.086e-05,2,"2026-01-19T18:24:59.580",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726982,1768847103290,"fUST",3772.25,9.679e-05,2,"2026-01-19T18:25:03.290",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726984,1768847182972,"fUST",297.29,7.197e-05,2,"2026-01-19T18:26:22.972",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726985,1768847183367,"fUST",594.58,7.851e-05,2,"2026-01-19T18:26:23.367",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726986,1768847183778,"fUST",891.87,8.505e-05,2,"2026-01-19T18:26:23.778",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726987,1768847184203,"fUST",1189.16,9.16e-05,2,"2026-01-19T18:26:24.203",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726988,1768847209389,"fUST",507.5672722,0.00027397,120,"2026-01-19T18:26:49.389",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726990,1768847261386,"fUST",279.05,7.223e-05,2,"2026-01-19T18:27:41.386",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726991,1768847261804,"fUST",558.09,7.879e-05,2,"2026-01-19T18:27:41.804",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726992,1768847262214,"fUST",837.14,8.536e-05,2,"2026-01-19T18:27:42.214",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726993,1768847262575,"fUST",1116.19,9.192e-05,2,"2026-01-19T18:27:42.575",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726994,1768847295657,"fUST",4236.64,9.675e-05,2,"2026-01-19T18:28:15.657",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726995,1768847295686,"fUST",763.36,9.675e-05,2,"2026-01-19T18:28:15.686",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726996,1768847304933,"fUST",5018.42342191,5e-05,2,"2026-01-19T18:28:24.933",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402726997,1768847310748,"fUST",2039.54101934,9.675e-05,2,"2026-01-19T18:28:30.748",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727003,1768847319035,"fUST",2178.68555875,9.675e-05,2,"2026-01-19T18:28:39.035",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727004,1768847319065,"fUST",2821.31444125,9.675e-05,2,"2026-01-19T18:28:39.065",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727005,1768847340516,"fUST",364.81,7.019e-05,2,"2026-01-19T18:29:00.516",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727006,1768847340905,"fUST",729.62,7.657e-05,2,"2026-01-19T18:29:00.905",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727007,1768847341222,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:29:01.222",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727008,1768847341317,"fUST",1084.26555875,8.295e-05,2,"2026-01-19T18:29:01.317",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727009,1768847341343,"fUST",10.16444125,8.295e-05,2,"2026-01-19T18:29:01.343",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727010,1768847341818,"fUST",1459.24,8.933e-05,2,"2026-01-19T18:29:01.818",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727011,1768847342197,"fUST",1824.05,9.571e-05,2,"2026-01-19T18:29:02.197",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727012,1768847357004,"fUST",512.64112978,9.675e-05,2,"2026-01-19T18:29:17.004",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727013,1768847364624,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:29:24.624",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727014,1768847379697,"fUST",152.44732311,9.675e-05,2,"2026-01-19T18:29:39.697",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727015,1768847387463,"fUST",1041.46710586,9.675e-05,2,"2026-01-19T18:29:47.463",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727016,1768847387485,"fUST",3958.53289414,9.675e-05,2,"2026-01-19T18:29:47.485",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727017,1768847410289,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:30:10.289",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727018,1768847426061,"fUST",295.16,7.513e-05,2,"2026-01-19T18:30:26.061",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727019,1768847426461,"fUST",590.33,8.196e-05,2,"2026-01-19T18:30:26.461",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727020,1768847426875,"fUST",155.98710586,8.879e-05,2,"2026-01-19T18:30:26.875",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727021,1768847426899,"fUST",729.50289414,8.879e-05,2,"2026-01-19T18:30:26.899",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727022,1768847427282,"fUST",1180.65,9.562e-05,2,"2026-01-19T18:30:27.282",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727050,1768847432354,"fUST",-286.93135244,9.696e-05,2,"2026-01-19T18:30:32.354",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727051,1768847432364,"fUST",-556.0,9.696e-05,2,"2026-01-19T18:30:32.364",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727052,1768847432374,"fUST",-157.06864756,9.999e-05,2,"2026-01-19T18:30:32.374",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727053,1768847432408,"fUST",-1042.93135244,9.999e-05,2,"2026-01-19T18:30:32.408",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727054,1768847432418,"fUST",-300.0,9.999e-05,2,"2026-01-19T18:30:32.418",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727055,1768847432429,"fUST",-5154.66727389,0.0001,2,"2026-01-19T18:30:32.429",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727056,1768847432439,"fUST",-1000.99943161,0.0001,2,"2026-01-19T18:30:32.439",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727057,1768847432448,"fUST",-1475.82,0.00010245,2,"2026-01-19T18:30:32.448",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727058,1768847432458,"fUST",-424.87750028,0.00010618,2,"2026-01-19T18:30:32.458",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727059,1768847432467,"fUST",-1770.98,0.00010928,2,"2026-01-19T18:30:32.467",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727060,1768847432476,"fUST",-300.0,0.00010999,2,"2026-01-19T18:30:32.476",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727061,1768847432486,"fUST",-2066.15,0.00011611,2,"2026-01-19T18:30:32.486",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727063,1768847432495,"fUST",-338.57899588,0.00011696,2,"2026-01-19T18:30:32.495",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727065,1768847432505,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.505",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727067,1768847432514,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.514",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727069,1768847432523,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.523",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727071,1768847432532,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.532",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727073,1768847432542,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.542",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727075,1768847432552,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.552",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727076,1768847432561,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.561",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727077,1768847432570,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.570",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727078,1768847432580,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.580",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727079,1768847432590,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.590",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727080,1768847432600,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.600",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727081,1768847432609,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.609",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727082,1768847432618,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.618",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727083,1768847432628,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.628",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727084,1768847432637,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.637",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727085,1768847432647,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.647",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727086,1768847432656,"fUST",-353.51584329,0.00011775,2,"2026-01-19T18:30:32.656",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727087,1768847432665,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.665",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727088,1768847432675,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.675",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727089,1768847432686,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.686",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727090,1768847432695,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.695",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727091,1768847432704,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.704",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727092,1768847432712,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.712",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727093,1768847432722,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.722",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727094,1768847432731,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.731",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727095,1768847432740,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.740",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727096,1768847432750,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.750",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727097,1768847432758,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.758",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727098,1768847432768,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.768",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727099,1768847432777,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.777",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727100,1768847432786,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.786",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727101,1768847432796,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.796",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727102,1768847432805,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.805",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727103,1768847432814,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.814",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727104,1768847432823,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.823",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727105,1768847432833,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.833",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727106,1768847432842,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.842",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727107,1768847432851,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.851",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727108,1768847432861,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.861",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727109,1768847432870,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.870",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727110,1768847432880,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:32.880",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727111,1768847432897,"fUST",-2150.738,0.00011815,2,"2026-01-19T18:30:32.897",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727112,1768847432909,"fUST",-443.35043088,0.00011888,2,"2026-01-19T18:30:32.909",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727113,1768847432919,"fUST",-500.0,0.00011888,2,"2026-01-19T18:30:32.919",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727114,1768847432929,"fUST",-500.0,0.00011889,2,"2026-01-19T18:30:32.929",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727115,1768847432939,"fUST",-500.0,0.00011889,2,"2026-01-19T18:30:32.939",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727116,1768847432949,"fUST",-500.0,0.00012026,2,"2026-01-19T18:30:32.949",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727117,1768847432959,"fUST",-500.0,0.00012026,2,"2026-01-19T18:30:32.959",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727118,1768847432968,"fUST",-301.43930861,0.00012163,2,"2026-01-19T18:30:32.968",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727119,1768847432978,"fUST",-500.0,0.00012163,2,"2026-01-19T18:30:32.978",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727120,1768847432987,"fUST",-417.0,0.00012163,2,"2026-01-19T18:30:32.987",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727121,1768847432996,"fUST",-178.0,0.00012163,2,"2026-01-19T18:30:32.996",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727122,1768847433008,"fUST",-2361.31,0.00012294,2,"2026-01-19T18:30:33.008",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727123,1768847433018,"fUST",-500.0,0.000123,2,"2026-01-19T18:30:33.018",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727124,1768847433028,"fUST",-265.7,0.00012329,2,"2026-01-19T18:30:33.028",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727125,1768847433038,"fUST",-221.42,0.00012329,2,"2026-01-19T18:30:33.038",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727126,1768847433048,"fUST",-184.52,0.00012329,2,"2026-01-19T18:30:33.048",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727127,1768847433058,"fUST",-153.76,0.00012329,2,"2026-01-19T18:30:33.058",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727128,1768847433068,"fUST",-768.85,0.00012329,2,"2026-01-19T18:30:33.068",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727129,1768847433078,"fUST",-500.0,0.00012437,2,"2026-01-19T18:30:33.078",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727130,1768847433087,"fUST",-500.0,0.00012574,2,"2026-01-19T18:30:33.087",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727131,1768847433097,"fUST",-500.0,0.00012711,2,"2026-01-19T18:30:33.097",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727132,1768847433106,"fUST",-500.0,0.00012848,2,"2026-01-19T18:30:33.106",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727133,1768847433116,"fUST",-60761.2024073,0.00012962,2,"2026-01-19T18:30:33.116",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727134,1768847433129,"fUST",-1428.97879449,0.00012962,2,"2026-01-19T18:30:33.129",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727135,1768847433255,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:30:33.255",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727171,1768847438562,"fUST",-292.6402069,9.696e-05,2,"2026-01-19T18:30:38.562",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727173,1768847438573,"fUST",-345.31544414,0.00011696,2,"2026-01-19T18:30:38.573",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727175,1768847438583,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:38.583",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727177,1768847438593,"fUST",-250.93325538,0.00011775,2,"2026-01-19T18:30:38.593",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727179,1768847438603,"fUST",-142.39363234,0.00011775,2,"2026-01-19T18:30:38.603",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727182,1768847438616,"fUST",-357.60636766,0.00011775,2,"2026-01-19T18:30:38.616",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727184,1768847438626,"fUST",-500.0,0.00011775,2,"2026-01-19T18:30:38.626",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727185,1768847438635,"fUST",-1011.01763026,0.00012962,2,"2026-01-19T18:30:38.635",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727188,1768847438646,"fUST",-4466.50609976,0.00012962,2,"2026-01-19T18:30:38.646",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727190,1768847438658,"fUST",-1477.60340245,0.00012962,2,"2026-01-19T18:30:38.658",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727442,1768847443668,"fUST",-5000.0,0.00012833,2,"2026-01-19T18:30:43.668",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727443,1768847443681,"fUST",-13600.0,0.00012962,2,"2026-01-19T18:30:43.681",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727470,1768847446583,"fUST",-1510.33365176,0.00012962,2,"2026-01-19T18:30:46.583",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727471,1768847446639,"fUST",-1687.9250288,0.00012962,2,"2026-01-19T18:30:46.639",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727472,1768847502029,"fUST",170.62,8.027e-05,2,"2026-01-19T18:31:42.029",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727473,1768847502825,"fUST",341.24,8.757e-05,2,"2026-01-19T18:31:42.825",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727474,1768847503244,"fUST",511.85,9.487e-05,2,"2026-01-19T18:31:43.244",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727476,1768847581040,"fUST",157.59,7.002e-05,2,"2026-01-19T18:33:01.040",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727477,1768847581436,"fUST",315.18,7.638e-05,2,"2026-01-19T18:33:01.436",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727478,1768847581834,"fUST",472.77,8.275e-05,2,"2026-01-19T18:33:01.834",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727479,1768847582231,"fUST",630.36,8.912e-05,2,"2026-01-19T18:33:02.231",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727480,1768847582630,"fUST",787.95,9.548e-05,2,"2026-01-19T18:33:02.630",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727481,1768847658035,"fUST",255.01,7.612e-05,2,"2026-01-19T18:34:18.035",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727482,1768847658441,"fUST",382.51,8.246e-05,2,"2026-01-19T18:34:18.441",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727483,1768847658840,"fUST",510.02,8.881e-05,2,"2026-01-19T18:34:18.840",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727484,1768847659248,"fUST",464.91,9.515e-05,2,"2026-01-19T18:34:19.248",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727485,1768847659270,"fUST",172.61,9.515e-05,2,"2026-01-19T18:34:19.270",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727486,1768847735554,"fUST",209.57,8.325e-05,2,"2026-01-19T18:35:35.554",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727487,1768847735943,"fUST",314.35,9.018e-05,2,"2026-01-19T18:35:35.943",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727488,1768847754440,"fUST",-419.14,9.712e-05,2,"2026-01-19T18:35:54.440",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727489,1768847754469,"fUST",-4161.73,9.982e-05,2,"2026-01-19T18:35:54.469",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727490,1768847760388,"fUST",-280.43888205,9.847e-05,2,"2026-01-19T18:36:00.388",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727491,1768847760417,"fUST",-838.27,9.982e-05,2,"2026-01-19T18:36:00.417",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727492,1768847760446,"fUST",-2762.5922359,0.00010083,2,"2026-01-19T18:36:00.446",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727493,1768847766529,"fUST",-2237.4077641,0.00010083,2,"2026-01-19T18:36:06.529",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727494,1768847766558,"fUST",-523.92,0.00010406,2,"2026-01-19T18:36:06.558",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727495,1768847811966,"fUST",190.02,8.317e-05,2,"2026-01-19T18:36:51.966",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727496,1768847812366,"fUST",285.03,9.01e-05,2,"2026-01-19T18:36:52.366",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727497,1768847834616,"fUST",160.0,0.00027397,120,"2026-01-19T18:37:14.616",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727498,1768847840052,"fUST",160.0,0.00027397,120,"2026-01-19T18:37:20.052",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727499,1768847887827,"fUST",177.93,8.319e-05,2,"2026-01-19T18:38:07.827",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727500,1768847888219,"fUST",266.89,9.013e-05,2,"2026-01-19T18:38:08.219",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727502,1768847966068,"fUST",166.61,8.325e-05,2,"2026-01-19T18:39:26.068",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727503,1768847966463,"fUST",249.91,9.019e-05,2,"2026-01-19T18:39:26.463",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727504,1768847968887,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:39:28.887",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727505,1768847976767,"fUST",3663.62,9.675e-05,2,"2026-01-19T18:39:36.767",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727506,1768847976788,"fUST",1336.38,9.675e-05,2,"2026-01-19T18:39:36.788",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727507,1768847992437,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:39:52.437",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727508,1768848000176,"fUST",3663.63,9.675e-05,2,"2026-01-19T18:40:00.176",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727509,1768848000198,"fUST",1336.37,9.675e-05,2,"2026-01-19T18:40:00.198",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727510,1768848015300,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:40:15.300",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727511,1768848023061,"fUST",3399.96224869,9.675e-05,2,"2026-01-19T18:40:23.061",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727512,1768848038588,"fUST",263.67775131,9.675e-05,2,"2026-01-19T18:40:38.588",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727513,1768848038612,"fUST",4736.32224869,9.675e-05,2,"2026-01-19T18:40:38.612",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727514,1768848042063,"fUST",178.63,8.327e-05,2,"2026-01-19T18:40:42.063",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727515,1768848042482,"fUST",267.94,9.021e-05,2,"2026-01-19T18:40:42.482",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727516,1768848062014,"fUST",4817.11775131,9.675e-05,2,"2026-01-19T18:41:02.014",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727517,1768848062039,"fUST",182.88224869,9.675e-05,2,"2026-01-19T18:41:02.039",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727518,1768848085687,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:41:25.687",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727519,1768848108053,"fUST",4817.12775131,9.675e-05,2,"2026-01-19T18:41:48.053",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727520,1768848108076,"fUST",182.87224869,9.675e-05,2,"2026-01-19T18:41:48.076",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727521,1768848115882,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:41:55.882",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727522,1768848117865,"fUST",218.45,8.351e-05,2,"2026-01-19T18:41:57.865",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727523,1768848118244,"fUST",327.68,9.047e-05,2,"2026-01-19T18:41:58.244",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727524,1768848131537,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:42:11.537",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727525,1768848139857,"fUST",684.9908713,9.675e-05,2,"2026-01-19T18:42:19.857",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727526,1768848154926,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:42:34.926",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727527,1768848177161,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:42:57.161",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727528,1768848199395,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:43:19.395",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727529,1768848221742,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:43:41.742",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727530,1768848243970,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:44:03.970",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727531,1768848266222,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:44:26.222",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727532,1768848280723,"fUST",161.1,8.778e-05,2,"2026-01-19T18:44:40.723",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727533,1768848281118,"fUST",322.2,9.576e-05,2,"2026-01-19T18:44:41.118",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727534,1768848290432,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:44:50.432",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727535,1768848313202,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:45:13.202",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727536,1768848336011,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:45:36.011",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727537,1768848358424,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:45:58.424",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727538,1768848359157,"fUST",154.95,8.958e-05,2,"2026-01-19T18:45:59.157",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727539,1768848380879,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:46:20.879",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727540,1768848384020,"fUST",379.47312093,0.00027397,120,"2026-01-19T18:46:24.020",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727541,1768848403636,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:46:43.636",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727542,1768848426978,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:47:06.978",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727543,1768848430990,"fUST",17781.9835514,9.616e-05,2,"2026-01-19T18:47:10.990",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727544,1768848437700,"fUST",152.98,8.765e-05,2,"2026-01-19T18:47:17.700",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727545,1768848439726,"fUST",305.96,9.562e-05,2,"2026-01-19T18:47:19.726",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727546,1768848449884,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:47:29.884",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727547,1768848472092,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:47:52.092",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727549,1768848494956,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:48:14.956",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727550,1768848517199,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:48:37.199",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727551,1768848539329,"fUST",5000.0,9.675e-05,2,"2026-01-19T18:48:59.329",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727552,1768848561558,"fUST",620.33171314,9.675e-05,2,"2026-01-19T18:49:21.558",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727553,1768848605544,"fUST",294.27,9.538e-05,2,"2026-01-19T18:50:05.544",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727733,1768848637638,"fUST",-556.0,9.712e-05,2,"2026-01-19T18:50:37.638",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727734,1768848637648,"fUST",-293.56922846,9.713e-05,2,"2026-01-19T18:50:37.648",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727735,1768848637657,"fUST",-441.41,0.00010333,2,"2026-01-19T18:50:37.657",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727736,1768848637667,"fUST",-154.86134986,0.00010617,2,"2026-01-19T18:50:37.667",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727737,1768848637676,"fUST",-151.0,0.00010617,2,"2026-01-19T18:50:37.676",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727738,1768848637685,"fUST",-151.0,0.00010617,2,"2026-01-19T18:50:37.685",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727739,1768848637694,"fUST",-151.0,0.00010617,2,"2026-01-19T18:50:37.694",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727740,1768848637703,"fUST",-300.0,0.00010621,2,"2026-01-19T18:50:37.703",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727741,1768848637715,"fUST",-300.0,0.00010621,2,"2026-01-19T18:50:37.715",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727742,1768848637725,"fUST",-1200.0,0.00010621,2,"2026-01-19T18:50:37.725",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727743,1768848637734,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.734",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727744,1768848637743,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.743",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727745,1768848637752,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.752",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727746,1768848637761,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.761",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727747,1768848637770,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.770",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727748,1768848637780,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.780",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727749,1768848637789,"fUST",-368.87794518,0.00010622,2,"2026-01-19T18:50:37.789",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727750,1768848637798,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.798",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727751,1768848637807,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.807",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727752,1768848637817,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.817",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727753,1768848637826,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.826",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727754,1768848637835,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.835",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727755,1768848637844,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.844",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727756,1768848637854,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.854",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727757,1768848637863,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.863",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727758,1768848637872,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.872",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727759,1768848637881,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.881",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727760,1768848637890,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.890",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727761,1768848637899,"fUST",-447.46501582,0.00010622,2,"2026-01-19T18:50:37.899",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727762,1768848637908,"fUST",-236.04491307,0.00010622,2,"2026-01-19T18:50:37.908",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727763,1768848637918,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.918",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727764,1768848637927,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.927",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727765,1768848637936,"fUST",-221.66778847,0.00010622,2,"2026-01-19T18:50:37.936",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727766,1768848637945,"fUST",-423.85042581,0.00010622,2,"2026-01-19T18:50:37.945",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727767,1768848637957,"fUST",-76.14957419,0.00010622,2,"2026-01-19T18:50:37.957",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727768,1768848637966,"fUST",-331.74042581,0.00010622,2,"2026-01-19T18:50:37.966",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727769,1768848637977,"fUST",-168.25957419,0.00010622,2,"2026-01-19T18:50:37.977",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727770,1768848637986,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.986",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727771,1768848637995,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:37.995",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727772,1768848638004,"fUST",-500.0,0.00010622,2,"2026-01-19T18:50:38.004",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727773,1768848638014,"fUST",-300.0,0.00010622,2,"2026-01-19T18:50:38.014",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727774,1768848638023,"fUST",-500.0,0.00010623,2,"2026-01-19T18:50:38.023",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727775,1768848638035,"fUST",-412.90013798,0.00010623,2,"2026-01-19T18:50:38.035",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727776,1768848638044,"fUST",-311.78431882,0.00010623,2,"2026-01-19T18:50:38.044",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727777,1768848638054,"fUST",-31984.4499608,0.00010624,2,"2026-01-19T18:50:38.054",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727778,1768848638065,"fUST",-588.55,0.00011128,2,"2026-01-19T18:50:38.065",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727779,1768848638075,"fUST",-159.33365176,0.00011301,2,"2026-01-19T18:50:38.075",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727780,1768848638085,"fUST",-151.0,0.00011604,2,"2026-01-19T18:50:38.085",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727781,1768848638094,"fUST",-151.0,0.00011604,2,"2026-01-19T18:50:38.094",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727782,1768848638104,"fUST",-151.0,0.00011604,2,"2026-01-19T18:50:38.104",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727783,1768848638114,"fUST",-151.0,0.00011604,2,"2026-01-19T18:50:38.114",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727785,1768848638124,"fUST",-151.0,0.00011604,2,"2026-01-19T18:50:38.124",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727787,1768848638133,"fUST",-194.3299807,0.00011604,2,"2026-01-19T18:50:38.133",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727789,1768848638143,"fUST",-445.202766,0.00011604,2,"2026-01-19T18:50:38.143",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727791,1768848638153,"fUST",-151.0,0.00011604,2,"2026-01-19T18:50:38.153",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727793,1768848638162,"fUST",-151.0,0.00011604,2,"2026-01-19T18:50:38.162",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727795,1768848638171,"fUST",-151.0,0.00011604,2,"2026-01-19T18:50:38.171",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727797,1768848638182,"fUST",-207.73168815,0.00011675,2,"2026-01-19T18:50:38.182",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727799,1768848638191,"fUST",-420.0,0.00011676,2,"2026-01-19T18:50:38.191",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727801,1768848638200,"fUST",-1236.0,0.00011683,2,"2026-01-19T18:50:38.200",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727803,1768848638210,"fUST",-346.41168958,0.00011713,2,"2026-01-19T18:50:38.210",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727804,1768848638219,"fUST",-735.69,0.00011923,2,"2026-01-19T18:50:38.219",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727807,1768848638229,"fUST",-193.834618,0.00012259,2,"2026-01-19T18:50:38.229",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727808,1768848638239,"fUST",-3410.556153,0.00012544,2,"2026-01-19T18:50:38.239",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727810,1768848638249,"fUST",-500.0,0.00012681,2,"2026-01-19T18:50:38.249",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727812,1768848638258,"fUST",-882.82,0.00012718,2,"2026-01-19T18:50:38.258",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727814,1768848638268,"fUST",-500.0,0.00012818,2,"2026-01-19T18:50:38.268",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727816,1768848638277,"fUST",-180.0,0.00012835,2,"2026-01-19T18:50:38.277",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727818,1768848638287,"fUST",-3171.82767776,0.000129,2,"2026-01-19T18:50:38.287",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727821,1768848638297,"fUST",-500.0,0.00012955,2,"2026-01-19T18:50:38.297",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727822,1768848638306,"fUST",-189.552,0.00012961,2,"2026-01-19T18:50:38.306",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727825,1768848638317,"fUST",-79236.039621,0.0001307,2,"2026-01-19T18:50:38.317",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727849,1768848639938,"fUST",-919.35239916,0.0001307,2,"2026-01-19T18:50:39.938",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727850,1768848639989,"fUST",-9899.74019503,0.0001307,2,"2026-01-19T18:50:39.989",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727851,1768848640000,"fUST",-1200.0,0.0001307,2,"2026-01-19T18:50:40.000",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727869,1768848642767,"fUST",-6097.03692679,0.0001307,2,"2026-01-19T18:50:42.767",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727870,1768848642778,"fUST",-3518.79288172,0.0001307,2,"2026-01-19T18:50:42.778",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727874,1768848645844,"fUST",-4448.16968247,0.0001307,2,"2026-01-19T18:50:45.844",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727875,1768848645856,"fUST",-404680.86829283,0.0001307,2,"2026-01-19T18:50:45.856",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727876,1768848645866,"fUST",-500.0,0.00013092,2,"2026-01-19T18:50:45.866",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727877,1768848645875,"fUST",-500.0,0.00013229,2,"2026-01-19T18:50:45.875",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727878,1768848645885,"fUST",-500.0,0.00013273,2,"2026-01-19T18:50:45.885",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727879,1768848645895,"fUST",-500.0,0.00013273,2,"2026-01-19T18:50:45.895",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727880,1768848645904,"fUST",-162.380719,0.00013286,2,"2026-01-19T18:50:45.904",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727881,1768848645914,"fUST",-168.3888056,0.00013286,2,"2026-01-19T18:50:45.914",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727882,1768848645923,"fUST",-174.61919141,0.00013286,2,"2026-01-19T18:50:45.923",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727883,1768848645933,"fUST",-181.08010149,0.00013286,2,"2026-01-19T18:50:45.933",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727884,1768848645942,"fUST",-187.78006525,0.00013286,2,"2026-01-19T18:50:45.942",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727885,1768848645951,"fUST",-194.72792766,0.00013286,2,"2026-01-19T18:50:45.951",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727886,1768848645961,"fUST",-201.93286099,0.00013286,2,"2026-01-19T18:50:45.961",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727887,1768848645970,"fUST",-209.40437684,0.00013286,2,"2026-01-19T18:50:45.970",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727888,1768848645979,"fUST",-217.15233878,0.00013286,2,"2026-01-19T18:50:45.979",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727889,1768848645988,"fUST",-225.18697532,0.00013286,2,"2026-01-19T18:50:45.988",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727890,1768848645998,"fUST",-233.51889341,0.00013286,2,"2026-01-19T18:50:45.998",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727891,1768848646007,"fUST",-242.15909246,0.00013286,2,"2026-01-19T18:50:46.007",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727892,1768848646017,"fUST",-251.11897888,0.00013286,2,"2026-01-19T18:50:46.017",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727893,1768848646028,"fUST",-260.4103811,0.00013286,2,"2026-01-19T18:50:46.028",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727894,1768848646037,"fUST",-270.0455652,0.00013286,2,"2026-01-19T18:50:46.037",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727895,1768848646047,"fUST",-280.03725112,0.00013286,2,"2026-01-19T18:50:46.047",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727896,1768848646066,"fUST",-290.39862941,0.00013286,2,"2026-01-19T18:50:46.066",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727897,1768848646076,"fUST",-301.1433787,0.00013286,2,"2026-01-19T18:50:46.076",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727898,1768848646086,"fUST",-500.0,0.00013366,2,"2026-01-19T18:50:46.086",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727899,1768848646097,"fUST",-461.19749952,0.00013503,2,"2026-01-19T18:50:46.097",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727900,1768848646106,"fUST",-1029.96,0.00013513,2,"2026-01-19T18:50:46.106",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727901,1768848646116,"fUST",-398.79,0.00013598,2,"2026-01-19T18:50:46.116",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727902,1768848646126,"fUST",-264.50551914,0.00013622,2,"2026-01-19T18:50:46.126",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727903,1768848646137,"fUST",-1041.66666667,0.00013689,2,"2026-01-19T18:50:46.137",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727904,1768848646146,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.146",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727905,1768848646156,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.156",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727906,1768848646165,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.165",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727907,1768848646175,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.175",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727908,1768848646184,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.184",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727909,1768848646194,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.194",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727910,1768848646203,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.203",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727911,1768848646212,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.212",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727912,1768848646222,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.222",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727913,1768848646231,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.231",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727914,1768848646240,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.240",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727915,1768848646250,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.250",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727916,1768848646259,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.259",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727917,1768848646269,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.269",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727918,1768848646278,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.278",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727919,1768848646288,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.288",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727920,1768848646297,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.297",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727921,1768848646306,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.306",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727922,1768848646315,"fUST",-273.27415161,0.00013698,2,"2026-01-19T18:50:46.315",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727923,1768848646325,"fUST",-500.0,0.00013698,2,"2026-01-19T18:50:46.325",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727924,1768848646334,"fUST",-564.52178477,0.00013698,2,"2026-01-19T18:50:46.334",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727925,1768848646343,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.343",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727926,1768848646352,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.352",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727927,1768848646361,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.361",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727928,1768848646371,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.371",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727929,1768848646381,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.381",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727930,1768848646390,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.390",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727931,1768848646399,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.399",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727932,1768848646408,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.408",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727933,1768848646418,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.418",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727934,1768848646427,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.427",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727935,1768848646437,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.437",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727936,1768848646446,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.446",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727937,1768848646455,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.455",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727938,1768848646464,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.464",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727939,1768848646473,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.473",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727940,1768848646482,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.482",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727941,1768848646492,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.492",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727942,1768848646502,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.502",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727943,1768848646510,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.510",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727944,1768848646520,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.520",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727945,1768848646529,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.529",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727946,1768848646538,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.538",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727947,1768848646547,"fUST",-2114.56,0.00013698,2,"2026-01-19T18:50:46.547",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727948,1768848646556,"fUST",-2114.5605133,0.00013698,2,"2026-01-19T18:50:46.556",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727949,1768848646565,"fUST",-597.191758,0.00013699,2,"2026-01-19T18:50:46.565",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727950,1768848646575,"fUST",-23583.26466037,0.00013699,2,"2026-01-19T18:50:46.575",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727951,1768848682333,"fUST",267.18,9.583e-05,2,"2026-01-19T18:51:22.333",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727952,1768848768366,"fUST",260.38,9.58e-05,2,"2026-01-19T18:52:48.366",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727953,1768848845887,"fUST",253.75,9.557e-05,2,"2026-01-19T18:54:05.887",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727955,1768848925084,"fUST",247.29,9.625e-05,2,"2026-01-19T18:55:25.084",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727956,1768849003196,"fUST",241.0,9.614e-05,2,"2026-01-19T18:56:43.196",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727957,1768849159200,"fUST",234.87,9.571e-05,2,"2026-01-19T18:59:19.200",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727958,1768849238315,"fUST",228.89,9.595e-05,2,"2026-01-19T19:00:38.315",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727959,1768849316180,"fUST",223.06,7.805e-05,2,"2026-01-19T19:01:56.180",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727960,1768849316977,"fUST",334.59,8.455e-05,2,"2026-01-19T19:01:56.977",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727961,1768849317391,"fUST",446.12,9.105e-05,2,"2026-01-19T19:01:57.391",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727962,1768849320576,"fUST",-534.33143105,9.756e-05,2,"2026-01-19T19:02:00.576",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727963,1768849333490,"fUST",534.33143105,9.675e-05,2,"2026-01-19T19:02:13.490",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727964,1768849393139,"fUST",183.91,7.771e-05,2,"2026-01-19T19:03:13.139",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727965,1768849393703,"fUST",275.86,8.418e-05,2,"2026-01-19T19:03:13.703",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727966,1768849394105,"fUST",367.82,9.066e-05,2,"2026-01-19T19:03:14.105",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727967,1768849469657,"fUST",162.84,7.76e-05,2,"2026-01-19T19:04:29.657",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727968,1768849470055,"fUST",244.26,8.406e-05,2,"2026-01-19T19:04:30.055",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727969,1768849470499,"fUST",325.69,9.053e-05,2,"2026-01-19T19:04:30.499",0.00033945,65.08,0.6611552387947294,573257024.6825159]
[402727970,1768849547495,"fUST",216.28,8.379e-05,2,"2026-01-19T19:05:47.495",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402727971,1768849547889,"fUST",288.38,9.023e-05,2,"2026-01-19T19:05:47.889",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402727972,1768849548312,"fUST",360.47,9.668e-05,2,"2026-01-19T19:05:48.312",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402727973,1768849622894,"fUST",183.25,8.415e-05,2,"2026-01-19T19:07:02.894",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402727974,1768849623281,"fUST",244.34,9.063e-05,2,"2026-01-19T19:07:03.281",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402727975,1768849697479,"fUST",166.93,8.404e-05,2,"2026-01-19T19:08:17.479",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402727976,1768849697879,"fUST",222.57,9.05e-05,2,"2026-01-19T19:08:17.879",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402727978,1768849778157,"fUST",158.3,8.394e-05,2,"2026-01-19T19:09:38.157",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402727979,1768849778551,"fUST",211.07,9.04e-05,2,"2026-01-19T19:09:38.551",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728275,1768849837789,"fUST",-263.84,9.685e-05,2,"2026-01-19T19:10:37.789",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728276,1768849837799,"fUST",-280.7696101,9.886e-05,2,"2026-01-19T19:10:37.799",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728277,1768849837807,"fUST",-316.61,0.00010331,2,"2026-01-19T19:10:37.807",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728278,1768849837817,"fUST",-160.25739124,0.00010403,2,"2026-01-19T19:10:37.817",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728279,1768849837827,"fUST",-369.38,0.00010977,2,"2026-01-19T19:10:37.827",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728280,1768849837837,"fUST",-422.14,0.00011622,2,"2026-01-19T19:10:37.837",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728281,1768849837846,"fUST",-331.30813991,0.00011886,2,"2026-01-19T19:10:37.846",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728282,1768849837857,"fUST",-474.91,0.00012268,2,"2026-01-19T19:10:37.857",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728283,1768849837867,"fUST",-178.0,0.00012274,2,"2026-01-19T19:10:37.867",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728284,1768849837877,"fUST",-417.0,0.00012274,2,"2026-01-19T19:10:37.877",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728285,1768849837887,"fUST",-527.68,0.00012914,2,"2026-01-19T19:10:37.887",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728286,1768849837897,"fUST",-577.86190151,0.00013273,2,"2026-01-19T19:10:37.897",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728287,1768849837906,"fUST",-176.33701276,0.00013523,2,"2026-01-19T19:10:37.906",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728288,1768849837916,"fUST",-639.03009659,0.00013598,2,"2026-01-19T19:10:37.916",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728289,1768849837926,"fUST",-218.24902317,0.00013598,2,"2026-01-19T19:10:37.926",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728290,1768849837938,"fUST",-318.76421613,0.00013598,2,"2026-01-19T19:10:37.938",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728291,1768849837948,"fUST",-195.828,0.00013598,2,"2026-01-19T19:10:37.948",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728292,1768849837957,"fUST",-45629.26110294,0.00013599,2,"2026-01-19T19:10:37.957",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728319,1768849842875,"fUST",-2060.28232939,0.00013599,2,"2026-01-19T19:10:42.875",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728324,1768850245772,"fUST",511.09603,0.00027397,120,"2026-01-19T19:17:25.772",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728328,1768850906817,"fUST",4849.93856895,5e-05,2,"2026-01-19T19:28:26.817",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728329,1768850906840,"fUST",150.62621185,5e-05,2,"2026-01-19T19:28:26.840",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728383,1768851037998,"fUST",-657.061776,0.00011128,2,"2026-01-19T19:30:37.998",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728556,1768851043160,"fUST",-2059.31309798,0.00011128,2,"2026-01-19T19:30:43.160",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728557,1768851043171,"fUST",-5000.0,0.0001124,2,"2026-01-19T19:30:43.171",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728558,1768851043181,"fUST",-268.5280551,0.00011412,2,"2026-01-19T19:30:43.181",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728559,1768851043190,"fUST",-415.11610145,0.00012305,2,"2026-01-19T19:30:43.190",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728560,1768851043199,"fUST",-524.62975428,0.00012305,2,"2026-01-19T19:30:43.199",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728561,1768851043209,"fUST",-4582.5586211,0.00012306,2,"2026-01-19T19:30:43.209",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728562,1768851043221,"fUST",-3377.2436135,0.00012306,2,"2026-01-19T19:30:43.221",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728563,1768851043233,"fUST",-256.2,0.00012306,2,"2026-01-19T19:30:43.233",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728564,1768851043245,"fUST",-3497.63179258,0.00012306,2,"2026-01-19T19:30:43.245",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728565,1768851043256,"fUST",-672.80841133,0.00012306,2,"2026-01-19T19:30:43.256",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728566,1768851043270,"fUST",-12251.30830206,0.00012306,2,"2026-01-19T19:30:43.270",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728569,1768851043280,"fUST",-417.0,0.00012659,2,"2026-01-19T19:30:43.280",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728571,1768851043289,"fUST",-178.0,0.00012659,2,"2026-01-19T19:30:43.289",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728573,1768851043298,"fUST",-152.77431622,0.00012898,2,"2026-01-19T19:30:43.298",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728574,1768851043308,"fUST",-447.32106761,0.00012898,2,"2026-01-19T19:30:43.308",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728576,1768851043317,"fUST",-2767.51907932,0.000129,2,"2026-01-19T19:30:43.317",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728577,1768851043328,"fUST",-7.83013872,0.000129,2,"2026-01-19T19:30:43.328",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728578,1768851043338,"fUST",-156.663,0.00012955,2,"2026-01-19T19:30:43.338",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728579,1768851043347,"fUST",-194.3964825,0.00013066,2,"2026-01-19T19:30:43.347",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728580,1768851043357,"fUST",-194.3964825,0.00013066,2,"2026-01-19T19:30:43.357",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728581,1768851043366,"fUST",-194.3964825,0.00013066,2,"2026-01-19T19:30:43.366",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728582,1768851043376,"fUST",-194.3964825,0.00013066,2,"2026-01-19T19:30:43.376",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728583,1768851043385,"fUST",-194.3964825,0.00013066,2,"2026-01-19T19:30:43.385",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728584,1768851043395,"fUST",-194.3964825,0.00013066,2,"2026-01-19T19:30:43.395",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728585,1768851043404,"fUST",-194.3964825,0.00013066,2,"2026-01-19T19:30:43.404",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728586,1768851043414,"fUST",-194.3964825,0.00013066,2,"2026-01-19T19:30:43.414",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728587,1768851043423,"fUST",-160.61,0.00013122,2,"2026-01-19T19:30:43.423",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728588,1768851043432,"fUST",-500.0,0.00013273,2,"2026-01-19T19:30:43.432",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728589,1768851043442,"fUST",-729.0,0.0001338,2,"2026-01-19T19:30:43.442",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728590,1768851043451,"fUST",-316.86310501,0.00013412,2,"2026-01-19T19:30:43.451",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728591,1768851043461,"fUST",-176.33701277,0.00013425,2,"2026-01-19T19:30:43.461",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728592,1768851043470,"fUST",-3474.39082306,0.00013499,2,"2026-01-19T19:30:43.470",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728595,1768851046113,"fUST",-859.46617756,0.00013499,2,"2026-01-19T19:30:46.113",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728604,1768851272663,"fUST",2008.0,0.00027397,120,"2026-01-19T19:34:32.663",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728616,1768852063882,"fUST",20133.336671,0.00027397,120,"2026-01-19T19:47:43.882",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728641,1768852232105,"fUST",-352.01140376,0.00010911,2,"2026-01-19T19:50:32.105",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728867,1768852238255,"fUST",-2077.549415,0.00010911,2,"2026-01-19T19:50:38.255",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728868,1768852238267,"fUST",-2570.43918124,0.00010911,2,"2026-01-19T19:50:38.267",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728869,1768852238276,"fUST",-260.4739616,0.00011021,2,"2026-01-19T19:50:38.276",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728870,1768852238286,"fUST",-157.28,0.0001146,2,"2026-01-19T19:50:38.286",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728871,1768852238296,"fUST",-179.75,0.00012134,2,"2026-01-19T19:50:38.296",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728872,1768852238305,"fUST",-202.22,0.00012808,2,"2026-01-19T19:50:38.305",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728873,1768852238315,"fUST",-417.0,0.00012814,2,"2026-01-19T19:50:38.315",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728874,1768852238325,"fUST",-194.3964825,0.000129,2,"2026-01-19T19:50:38.325",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728875,1768852238335,"fUST",-930.799533,0.00012969,2,"2026-01-19T19:50:38.335",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728876,1768852238344,"fUST",-194.3964825,0.00012978,2,"2026-01-19T19:50:38.344",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728877,1768852238354,"fUST",-194.3964825,0.00012978,2,"2026-01-19T19:50:38.354",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728878,1768852238363,"fUST",-307.35927469,0.00013021,2,"2026-01-19T19:50:38.363",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728879,1768852238374,"fUST",-300.0,0.00013065,2,"2026-01-19T19:50:38.374",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728880,1768852238384,"fUST",-194.3964825,0.00013066,2,"2026-01-19T19:50:38.384",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728881,1768852238394,"fUST",-194.3964825,0.00013066,2,"2026-01-19T19:50:38.394",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728882,1768852238403,"fUST",-363.405151,0.00013066,2,"2026-01-19T19:50:38.403",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728883,1768852238413,"fUST",-194.3964825,0.00013178,2,"2026-01-19T19:50:38.413",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728884,1768852238422,"fUST",-194.3964825,0.000134,2,"2026-01-19T19:50:38.422",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728885,1768852238432,"fUST",-2428.43056582,0.000134,2,"2026-01-19T19:50:38.432",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728886,1768852238442,"fUST",-176.33701277,0.00013425,2,"2026-01-19T19:50:38.442",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728887,1768852238452,"fUST",-224.69,0.00013483,2,"2026-01-19T19:50:38.452",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728888,1768852238461,"fUST",-486.71874067,0.00013498,2,"2026-01-19T19:50:38.461",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728889,1768852238472,"fUST",-211.90352001,0.00013498,2,"2026-01-19T19:50:38.472",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728890,1768852238485,"fUST",-156.663,0.00013498,2,"2026-01-19T19:50:38.485",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728891,1768852238495,"fUST",-9372.75522005,0.00013499,2,"2026-01-19T19:50:38.495",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728933,1768852243852,"fUST",-1192.66666667,0.00013364,2,"2026-01-19T19:50:43.852",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728966,1768852409234,"fUST",-175.79,9.676e-05,2,"2026-01-19T19:53:29.234",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402728984,1768852461512,"fUST",-223.74935127,0.00010116,2,"2026-01-19T19:54:21.512",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402729188,1768852916222,"fUST",158.76,8.686e-05,2,"2026-01-19T20:01:56.222",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402729189,1768852916614,"fUST",238.14,9.41e-05,2,"2026-01-19T20:01:56.614",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402729241,1768853001282,"fUST",163.4,8.68e-05,2,"2026-01-19T20:03:21.282",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402729242,1768853001672,"fUST",245.1,9.404e-05,2,"2026-01-19T20:03:21.672",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402729278,1768853080916,"fUST",153.0,8.68e-05,2,"2026-01-19T20:04:40.916",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402729279,1768853081344,"fUST",229.5,9.403e-05,2,"2026-01-19T20:04:41.344",0.00033945,65.26,0.659996953477655,573821247.1099758]
[402729309,1768853157202,"fUST",214.9,9.405e-05,2,"2026-01-19T20:05:57.202",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729332,1768853233463,"fUST",213.24,9.421e-05,2,"2026-01-19T20:07:13.463",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729362,1768853308597,"fUST",205.1,9.401e-05,2,"2026-01-19T20:08:28.597",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729378,1768853384070,"fUST",197.26,9.412e-05,2,"2026-01-19T20:09:44.070",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729409,1768853432419,"fUST",-2375.43141226,0.00010116,2,"2026-01-19T20:10:32.419",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729410,1768853432429,"fUST",-252.64158163,0.00010122,2,"2026-01-19T20:10:32.429",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729411,1768853432444,"fUST",-263.02,0.00010136,2,"2026-01-19T20:10:32.444",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729412,1768853432454,"fUST",-328.77,0.0001086,2,"2026-01-19T20:10:32.454",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729413,1768853432464,"fUST",-394.53,0.00011584,2,"2026-01-19T20:10:32.464",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729414,1768853432474,"fUST",-298.11706632,0.00012122,2,"2026-01-19T20:10:32.474",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729415,1768853432484,"fUST",-460.28,0.00012308,2,"2026-01-19T20:10:32.484",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729416,1768853432494,"fUST",-326.579,0.00012627,2,"2026-01-19T20:10:32.494",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729417,1768853432504,"fUST",-417.0,0.00012627,2,"2026-01-19T20:10:32.504",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729418,1768853432514,"fUST",-15448.47077743,0.00012674,2,"2026-01-19T20:10:32.514",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729445,1768853438502,"fUST",-33218.9313219,0.00012674,2,"2026-01-19T20:10:38.502",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729447,1768853438515,"fUST",-51364.79825652,0.00012674,2,"2026-01-19T20:10:38.515",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729450,1768853438539,"fUST",-363187.44115939,0.00012674,2,"2026-01-19T20:10:38.539",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729453,1768853438553,"fUST",-6266.55930988,0.00012674,2,"2026-01-19T20:10:38.553",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729640,1768853443533,"fUST",-1583.31713,0.00012674,2,"2026-01-19T20:10:43.533",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729641,1768853443639,"fUST",-3290.00000001,0.00012674,2,"2026-01-19T20:10:43.639",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729642,1768853443651,"fUST",-572.66,0.00012674,2,"2026-01-19T20:10:43.651",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729655,1768853446477,"fUST",-12850.615977,0.00012674,2,"2026-01-19T20:10:46.477",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729659,1768853740782,"fUST",201.64142804,0.00023183,120,"2026-01-19T20:15:40.782",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729660,1768853748437,"fUST",156.88,8.651e-05,2,"2026-01-19T20:15:48.437",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729661,1768853748833,"fUST",235.32,9.371e-05,2,"2026-01-19T20:15:48.833",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729662,1768853823961,"fUST",174.24,8.669e-05,2,"2026-01-19T20:17:03.961",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729663,1768853824358,"fUST",261.36,9.391e-05,2,"2026-01-19T20:17:04.358",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729664,1768853899795,"fUST",163.15,9.016e-05,2,"2026-01-19T20:18:19.795",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729665,1768853975679,"fUST",159.0,9e-05,2,"2026-01-19T20:19:35.679",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729666,1768854005911,"fUST",-238.5,9.75e-05,2,"2026-01-19T20:20:05.911",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729667,1768854005934,"fUST",-46.14728803,9.75e-05,2,"2026-01-19T20:20:05.934",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729668,1768854008637,"fUST",-233.46085125,9.75e-05,2,"2026-01-19T20:20:08.637",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729669,1768854052069,"fUST",162.07,8.729e-05,2,"2026-01-19T20:20:52.069",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729670,1768854052634,"fUST",243.1,9.456e-05,2,"2026-01-19T20:20:52.634",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729671,1768854135816,"fUST",151.75,8.729e-05,2,"2026-01-19T20:22:15.816",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729672,1768854136204,"fUST",227.63,9.456e-05,2,"2026-01-19T20:22:16.204",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729675,1768854216303,"fUST",213.15,9.448e-05,2,"2026-01-19T20:23:36.303",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729679,1768854292423,"fUST",205.01,9.461e-05,2,"2026-01-19T20:24:52.423",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729680,1768854367944,"fUST",197.18,9.457e-05,2,"2026-01-19T20:26:07.944",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729682,1768854443943,"fUST",189.65,9.473e-05,2,"2026-01-19T20:27:23.943",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729684,1768854470930,"fUST",-452.31812647,9.7e-05,6,"2026-01-19T20:27:50.930",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729685,1768854473068,"fUST",-436.39762998,9.7e-05,6,"2026-01-19T20:27:53.068",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729686,1768854476966,"fUST",-300.0,9.7e-05,6,"2026-01-19T20:27:56.966",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729687,1768854478511,"fUST",-168.66691581,9.7e-05,6,"2026-01-19T20:27:58.511",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729688,1768854480581,"fUST",-159.23779811,9.7e-05,6,"2026-01-19T20:28:00.581",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729689,1768854482154,"fUST",-275.95759361,9.7e-05,6,"2026-01-19T20:28:02.154",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729692,1768854556416,"fUST",600000.0,0.00027397,120,"2026-01-19T20:29:16.416",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729696,1768854599591,"fUST",216.34,9.352e-05,2,"2026-01-19T20:29:59.591",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729730,1768854632433,"fUST",-43.42193602,9.7e-05,6,"2026-01-19T20:30:32.433",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729732,1768854632443,"fUST",-241.62640867,9.926e-05,2,"2026-01-19T20:30:32.443",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729734,1768854632453,"fUST",-288.46,0.00010072,2,"2026-01-19T20:30:32.453",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729736,1768854632462,"fUST",-316.67165531,0.00010791,2,"2026-01-19T20:30:32.462",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729738,1768854632474,"fUST",-43.89834469,0.00010791,2,"2026-01-19T20:30:32.474",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729740,1768854632484,"fUST",-432.69,0.0001151,2,"2026-01-19T20:30:32.484",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729741,1768854632493,"fUST",-285.11916223,0.00011926,2,"2026-01-19T20:30:32.493",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729742,1768854632503,"fUST",-505.20458727,0.0001197,2,"2026-01-19T20:30:32.503",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729744,1768854632512,"fUST",-504.8,0.0001223,2,"2026-01-19T20:30:32.512",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729747,1768854632521,"fUST",-194.3964825,0.000124,2,"2026-01-19T20:30:32.521",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729750,1768854632531,"fUST",-153.0,0.000124,2,"2026-01-19T20:30:32.531",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729753,1768854632540,"fUST",-194.3964825,0.000124,2,"2026-01-19T20:30:32.540",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729756,1768854632550,"fUST",-300.0,0.00012573,2,"2026-01-19T20:30:32.550",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729759,1768854632560,"fUST",-513.0,0.00012573,2,"2026-01-19T20:30:32.560",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729762,1768854632569,"fUST",-35000.15765413,0.00012574,2,"2026-01-19T20:30:32.569",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729764,1768854632580,"fUST",-87322.34558127,0.00012574,2,"2026-01-19T20:30:32.580",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729766,1768854632591,"fUST",-9619.91025749,0.00012574,2,"2026-01-19T20:30:32.591",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729770,1768854632602,"fUST",-73790.2800116,0.00012574,2,"2026-01-19T20:30:32.602",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402729773,1768854632614,"fUST",-1400.08699331,0.00012574,2,"2026-01-19T20:30:32.614",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730087,1768854638744,"fUST",-85539.03998901,0.00012574,2,"2026-01-19T20:30:38.744",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730088,1768854638759,"fUST",-2551.55383668,0.00012574,2,"2026-01-19T20:30:38.759",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730090,1768854638777,"fUST",-650.300001,0.00012574,2,"2026-01-19T20:30:38.777",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730208,1768854642977,"fUST",-3e-08,0.00012574,2,"2026-01-19T20:30:42.977",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730229,1768854643581,"fUST",-3301.1433787,0.00012574,2,"2026-01-19T20:30:43.581",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730235,1768854646585,"fUST",-499.80798747,0.00012574,2,"2026-01-19T20:30:46.585",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730236,1768854646598,"fUST",-15400.02776583,0.00012574,2,"2026-01-19T20:30:46.598",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730237,1768854646696,"fUST",-69442.90017508,0.00012574,2,"2026-01-19T20:30:46.696",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730238,1768855095833,"fUST",167.76,9.211e-05,2,"2026-01-19T20:38:15.833",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730239,1768855168567,"fUST",161.35,9.223e-05,2,"2026-01-19T20:39:28.567",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730240,1768855247846,"fUST",155.19,9.225e-05,2,"2026-01-19T20:40:47.846",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730242,1768855582284,"fUST",-396.0,0.00022587,110,"2026-01-19T20:46:22.284",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730244,1768855656844,"fUST",-175.0,0.00022337,94,"2026-01-19T20:47:36.844",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730245,1768855686017,"fUST",-175.0,0.00022337,94,"2026-01-19T20:48:06.017",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730246,1768855703527,"fUST",-46.28710303,0.00022337,94,"2026-01-19T20:48:23.527",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730247,1768855703614,"fUST",-46.28710303,0.00022462,102,"2026-01-19T20:48:23.614",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730248,1768855703631,"fUST",-101.13869091,0.00022462,102,"2026-01-19T20:48:23.631",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730250,1768855723922,"fUST",2339.52847245,0.00022,120,"2026-01-19T20:48:43.922",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730251,1768855769988,"fUST",-201.64142807,0.00022462,102,"2026-01-19T20:49:29.988",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730256,1768855831619,"fUST",-244.68307511,0.00010022,2,"2026-01-19T20:50:31.619",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730257,1768855831629,"fUST",-250.0,0.00010939,2,"2026-01-19T20:50:31.629",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730258,1768855831639,"fUST",-505.31692489,0.00011188,2,"2026-01-19T20:50:31.639",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730259,1768855831660,"fUST",-3216.49127931,0.00011188,2,"2026-01-19T20:50:31.660",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730260,1768855831670,"fUST",-288.72602863,0.00012022,2,"2026-01-19T20:50:31.670",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730261,1768855831679,"fUST",-300.0,0.00012469,2,"2026-01-19T20:50:31.679",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730262,1768855831688,"fUST",-500.16160092,0.00012471,2,"2026-01-19T20:50:31.688",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730263,1768855831697,"fUST",-303.11511317,0.00012471,2,"2026-01-19T20:50:31.697",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730264,1768855831707,"fUST",-2697.61117817,0.00012471,2,"2026-01-19T20:50:31.707",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730265,1768855831716,"fUST",-1172.45073211,0.00012472,2,"2026-01-19T20:50:31.716",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730266,1768855831728,"fUST",-407.03070456,0.00012472,2,"2026-01-19T20:50:31.728",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730267,1768855831739,"fUST",-33330.24368295,0.00012472,2,"2026-01-19T20:50:31.739",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730268,1768855831749,"fUST",-41517.03859923,0.00012473,2,"2026-01-19T20:50:31.749",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730269,1768855831760,"fUST",-98249.26503906,0.00012473,2,"2026-01-19T20:50:31.760",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730270,1768855831772,"fUST",-11883.62859141,0.00012473,2,"2026-01-19T20:50:31.772",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730271,1768855831784,"fUST",-1139.04789496,0.00012473,2,"2026-01-19T20:50:31.784",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730272,1768855831795,"fUST",-3793.46952289,0.00012473,2,"2026-01-19T20:50:31.795",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730342,1768855838165,"fUST",-500.0,0.0001247,2,"2026-01-19T20:50:38.165",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730344,1768855838174,"fUST",-500.0,0.0001247,2,"2026-01-19T20:50:38.174",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730346,1768855838183,"fUST",-500.0,0.0001247,2,"2026-01-19T20:50:38.183",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730348,1768855838193,"fUST",-500.0,0.0001247,2,"2026-01-19T20:50:38.193",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730350,1768855838203,"fUST",-500.0,0.0001247,2,"2026-01-19T20:50:38.203",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730352,1768855838213,"fUST",-481.89993159,0.0001247,2,"2026-01-19T20:50:38.213",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730433,1768855842860,"fUST",-18.10006841,0.0001247,2,"2026-01-19T20:50:42.860",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730434,1768855842870,"fUST",-500.0,0.0001247,2,"2026-01-19T20:50:42.870",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730435,1768855842879,"fUST",-41.89993159,0.0001247,2,"2026-01-19T20:50:42.879",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730438,1768855845783,"fUST",-458.10006841,0.0001247,2,"2026-01-19T20:50:45.783",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730439,1768855845793,"fUST",-500.0,0.0001247,2,"2026-01-19T20:50:45.793",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730440,1768855845803,"fUST",-500.0,0.0001247,2,"2026-01-19T20:50:45.803",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730441,1768855845812,"fUST",-500.0,0.0001247,2,"2026-01-19T20:50:45.812",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730442,1768855845822,"fUST",-488.92733702,0.0001247,2,"2026-01-19T20:50:45.822",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730443,1768855845832,"fUST",-2656.20583158,0.00012473,2,"2026-01-19T20:50:45.832",0.00033945,65.34,0.6596825124491245,573358083.2276187]
[402730473,1768857031751,"fUST",-247.17834252,0.00010102,2,"2026-01-19T21:10:31.751",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730475,1768857031761,"fUST",-199.02,0.00010885,2,"2026-01-19T21:10:31.761",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730477,1768857031772,"fUST",-248.78,0.00011663,2,"2026-01-19T21:10:31.772",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730479,1768857031782,"fUST",-291.67044417,0.00012102,2,"2026-01-19T21:10:31.782",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730481,1768857031793,"fUST",-2220.41988134,0.00012341,2,"2026-01-19T21:10:31.793",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730483,1768857031803,"fUST",-300.0,0.00012369,2,"2026-01-19T21:10:31.803",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730485,1768857031812,"fUST",-300.0,0.00012369,2,"2026-01-19T21:10:31.812",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730487,1768857031821,"fUST",-480.0,0.00012369,2,"2026-01-19T21:10:31.821",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730489,1768857031831,"fUST",-341.60427827,0.0001237,2,"2026-01-19T21:10:31.831",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730492,1768857031840,"fUST",-461.73405836,0.0001237,2,"2026-01-19T21:10:31.840",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730495,1768857031849,"fUST",-447.83937243,0.0001237,2,"2026-01-19T21:10:31.849",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730498,1768857031858,"fUST",-500.0,0.0001237,2,"2026-01-19T21:10:31.858",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730500,1768857031867,"fUST",-172.79344595,0.0001237,2,"2026-01-19T21:10:31.867",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730502,1768857031876,"fUST",-50000.0,0.00012371,2,"2026-01-19T21:10:31.876",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730504,1768857031885,"fUST",-542545.54149995,0.00012372,2,"2026-01-19T21:10:31.885",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730506,1768857031896,"fUST",-373.11910904,0.00012372,2,"2026-01-19T21:10:31.896",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730597,1768857037865,"fUST",-63690.98666602,0.00012372,2,"2026-01-19T21:10:37.865",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730798,1768857040187,"fUST",-484.98490196,0.00012372,2,"2026-01-19T21:10:40.187",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730799,1768857040199,"fUST",-574.75499537,0.00012372,2,"2026-01-19T21:10:40.199",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730800,1768857040241,"fUST",-3548.68182069,0.00012372,2,"2026-01-19T21:10:40.241",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730913,1768857043012,"fUST",-454.355,0.00012372,2,"2026-01-19T21:10:43.012",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730914,1768857043023,"fUST",-760.24,0.00012372,2,"2026-01-19T21:10:43.023",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402730915,1768857043067,"fUST",-1959.44253199,0.00012372,2,"2026-01-19T21:10:43.067",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402731148,1768857045939,"fUST",-1457.0,0.00012372,2,"2026-01-19T21:10:45.939",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402731153,1768857045995,"fUST",-1700.0,0.00012372,2,"2026-01-19T21:10:45.995",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732229,1768858231945,"fUST",-239.75426094,0.00010101,2,"2026-01-19T21:30:31.945",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732231,1768858231955,"fUST",-176.22,0.00010223,2,"2026-01-19T21:30:31.955",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732233,1768858231964,"fUST",-220.28,0.00010953,2,"2026-01-19T21:30:31.964",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732235,1768858231973,"fUST",-170.36784,0.00011163,2,"2026-01-19T21:30:31.973",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732237,1768858231982,"fUST",-481.17785623,0.00011338,2,"2026-01-19T21:30:31.982",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732239,1768858231991,"fUST",-170.36784,0.00011349,2,"2026-01-19T21:30:31.991",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732241,1768858232001,"fUST",-170.36784,0.00011535,2,"2026-01-19T21:30:32.001",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732243,1768858232010,"fUST",-264.34,0.00011683,2,"2026-01-19T21:30:32.010",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732245,1768858232019,"fUST",-170.36784,0.00011721,2,"2026-01-19T21:30:32.019",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732247,1768858232028,"fUST",-300.0,0.00011934,2,"2026-01-19T21:30:32.028",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732249,1768858232037,"fUST",-1200.0,0.00011934,2,"2026-01-19T21:30:32.037",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732251,1768858232046,"fUST",-4648.07893086,0.00011935,2,"2026-01-19T21:30:32.046",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732253,1768858232055,"fUST",-1922.7867135,0.00011935,2,"2026-01-19T21:30:32.055",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732255,1768858232064,"fUST",-282.91002791,0.00012101,2,"2026-01-19T21:30:32.064",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732257,1768858232073,"fUST",-500.0,0.00012267,2,"2026-01-19T21:30:32.073",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732258,1768858232082,"fUST",-433.45771642,0.00012267,2,"2026-01-19T21:30:32.082",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732260,1768858232096,"fUST",-156.662,0.00012271,2,"2026-01-19T21:30:32.096",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732262,1768858232106,"fUST",-323.21384085,0.00012271,2,"2026-01-19T21:30:32.106",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732264,1768858232115,"fUST",-239.12299478,0.00012271,2,"2026-01-19T21:30:32.115",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732266,1768858232124,"fUST",-62481.47632882,0.00012272,2,"2026-01-19T21:30:32.124",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732268,1768858232137,"fUST",-55036.01825718,0.00012272,2,"2026-01-19T21:30:32.137",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732374,1768858238113,"fUST",-2999.13568775,0.00012272,2,"2026-01-19T21:30:38.113",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732510,1768858246017,"fUST",-1651.0,0.00012272,2,"2026-01-19T21:30:46.017",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732512,1768858507727,"fUST",180.0,0.00021465,120,"2026-01-19T21:35:07.727",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732513,1768858529156,"fUST",180.0,0.00020304,120,"2026-01-19T21:35:29.156",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732516,1768859140777,"fUST",201.4875282,0.00022362,120,"2026-01-19T21:45:40.777",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732530,1768859432062,"fUST",-178.23,0.00010779,2,"2026-01-19T21:50:32.062",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732531,1768859432072,"fUST",-571.0,0.00010779,2,"2026-01-19T21:50:32.072",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732533,1768859432082,"fUST",-240.0082142,0.00010853,2,"2026-01-19T21:50:32.082",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732535,1768859432091,"fUST",-213.87,0.00011498,2,"2026-01-19T21:50:32.091",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732537,1768859432101,"fUST",-604.11548273,0.00011846,2,"2026-01-19T21:50:32.101",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732539,1768859432111,"fUST",-156.663,0.00011929,2,"2026-01-19T21:50:32.111",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732541,1768859432120,"fUST",-36.32336907,0.00012093,2,"2026-01-19T21:50:32.120",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732543,1768859432132,"fUST",-264.40663093,0.00012093,2,"2026-01-19T21:50:32.132",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732545,1768859432141,"fUST",-300.0,0.00012164,2,"2026-01-19T21:50:32.141",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732547,1768859432150,"fUST",-300.0,0.00012164,2,"2026-01-19T21:50:32.150",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732549,1768859432160,"fUST",-300.0,0.00012164,2,"2026-01-19T21:50:32.160",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732550,1768859432170,"fUST",-300.0,0.00012164,2,"2026-01-19T21:50:32.170",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732552,1768859432180,"fUST",-1200.0,0.00012164,2,"2026-01-19T21:50:32.180",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732555,1768859432189,"fUST",-85.59336907,0.00012165,2,"2026-01-19T21:50:32.189",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732558,1768859432201,"fUST",-164.40663093,0.00012165,2,"2026-01-19T21:50:32.201",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732559,1768859432210,"fUST",-156.29738778,0.00012165,2,"2026-01-19T21:50:32.210",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732761,1768859438202,"fUST",-1843.70261222,0.00012165,2,"2026-01-19T21:50:38.202",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732762,1768859438212,"fUST",-250.0,0.00012165,2,"2026-01-19T21:50:38.212",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732763,1768859438222,"fUST",-1239.25265094,0.00012165,2,"2026-01-19T21:50:38.222",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732764,1768859438231,"fUST",-302.86950393,0.00012165,2,"2026-01-19T21:50:38.231",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732765,1768859438241,"fUST",-445.202766,0.00012165,2,"2026-01-19T21:50:38.241",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732766,1768859438250,"fUST",-151.0,0.00012165,2,"2026-01-19T21:50:38.250",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732767,1768859438259,"fUST",-151.0,0.00012165,2,"2026-01-19T21:50:38.259",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732768,1768859438269,"fUST",-2150.738,0.00012165,2,"2026-01-19T21:50:38.269",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732769,1768859438278,"fUST",-241.95586083,0.00012168,2,"2026-01-19T21:50:38.278",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732770,1768859438288,"fUST",-405.81670383,0.00012168,2,"2026-01-19T21:50:38.288",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732771,1768859438298,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.298",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732772,1768859438308,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.308",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732773,1768859438317,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.317",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732775,1768859438327,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.327",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732776,1768859438336,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.336",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732777,1768859438345,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.345",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732779,1768859438354,"fUST",-570.72711253,0.00012168,2,"2026-01-19T21:50:38.354",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732781,1768859438364,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.364",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732783,1768859438373,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.373",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732784,1768859438383,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.383",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732785,1768859438392,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.392",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732786,1768859438401,"fUST",-332.24609536,0.00012168,2,"2026-01-19T21:50:38.401",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732787,1768859438410,"fUST",-219.15374627,0.00012168,2,"2026-01-19T21:50:38.410",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732788,1768859438419,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.419",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732789,1768859438428,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.428",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732790,1768859438437,"fUST",-500.0,0.00012168,2,"2026-01-19T21:50:38.437",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732791,1768859438447,"fUST",-150.99,0.00012168,2,"2026-01-19T21:50:38.447",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732792,1768859438456,"fUST",-167.38609635,0.00012171,2,"2026-01-19T21:50:38.456",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732793,1768859438466,"fUST",-39.47830071,0.00012171,2,"2026-01-19T21:50:38.466",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732794,1768859438478,"fUST",-264.90604429,0.00012171,2,"2026-01-19T21:50:38.478",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732795,1768859438489,"fUST",-13555.01897169,0.00012172,2,"2026-01-19T21:50:38.489",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732796,1768859438500,"fUST",-706.64386769,0.00012172,2,"2026-01-19T21:50:38.500",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732808,1768859440535,"fUST",-426.13638038,0.00012172,2,"2026-01-19T21:50:40.535",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732809,1768859440549,"fUST",-345.18526159,0.00012172,2,"2026-01-19T21:50:40.549",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732810,1768859440562,"fUST",-1903.27946898,0.00012172,2,"2026-01-19T21:50:40.562",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732811,1768859440604,"fUST",-2747.096,0.00012172,2,"2026-01-19T21:50:40.604",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732812,1768859440618,"fUST",-1683.31156499,0.00012172,2,"2026-01-19T21:50:40.618",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732824,1768859443346,"fUST",-10165.81119226,0.00012172,2,"2026-01-19T21:50:43.346",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732825,1768859443403,"fUST",-2173.77275859,0.00012172,2,"2026-01-19T21:50:43.403",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732826,1768859443464,"fUST",-5317.63284033,0.00012172,2,"2026-01-19T21:50:43.464",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732827,1768859443475,"fUST",-1591.1925,0.00012172,2,"2026-01-19T21:50:43.475",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732828,1768859443488,"fUST",-976.08376034,0.00012172,2,"2026-01-19T21:50:43.488",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732830,1768859443501,"fUST",-251.94492058,0.00012172,2,"2026-01-19T21:50:43.501",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732831,1768859443516,"fUST",-1624.48012583,0.00012172,2,"2026-01-19T21:50:43.516",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732832,1768859443528,"fUST",-4436.32508071,0.00012172,2,"2026-01-19T21:50:43.528",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732838,1768859446347,"fUST",-246.57263848,0.00012164,2,"2026-01-19T21:50:46.347",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732839,1768859446357,"fUST",-203.58289948,0.00012164,2,"2026-01-19T21:50:46.357",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732840,1768859446367,"fUST",-724.3934156,0.00012171,2,"2026-01-19T21:50:46.367",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732841,1768859446376,"fUST",-66266.17289018,0.00012172,2,"2026-01-19T21:50:46.376",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732842,1768859446387,"fUST",-9734.29460126,0.00012172,2,"2026-01-19T21:50:46.387",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732843,1768859665547,"fUST",500.0,0.00027397,120,"2026-01-19T21:54:25.547",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732844,1768859665774,"fUST",500.0,0.00027397,120,"2026-01-19T21:54:25.774",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732845,1768859666017,"fUST",649.34424817,0.00027397,120,"2026-01-19T21:54:26.017",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732846,1768859725864,"fUST",500.0,0.00027397,120,"2026-01-19T21:55:25.864",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732847,1768859727309,"fUST",500.0,0.00027397,120,"2026-01-19T21:55:27.309",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732848,1768859730315,"fUST",500.0,0.00027397,120,"2026-01-19T21:55:30.315",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732849,1768859733322,"fUST",500.0,0.00027397,120,"2026-01-19T21:55:33.322",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732850,1768859736316,"fUST",500.0,0.00027397,120,"2026-01-19T21:55:36.316",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732851,1768859739312,"fUST",500.0,0.00027397,120,"2026-01-19T21:55:39.312",0.00033945,65.52,0.6589327891424638,573874094.376259]
[402732870,1768860632416,"fUST",-566.0,0.00010385,2,"2026-01-19T22:10:32.416",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732871,1768860632426,"fUST",-161.9913003,0.00010385,2,"2026-01-19T22:10:32.426",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732872,1768860632435,"fUST",-153.28,0.00010631,2,"2026-01-19T22:10:32.435",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732873,1768860632444,"fUST",-350.124275,0.00010683,2,"2026-01-19T22:10:32.444",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732894,1768860638458,"fUST",-649.173916,0.00010683,2,"2026-01-19T22:10:38.458",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732895,1768860638468,"fUST",-238.54072452,0.00010695,2,"2026-01-19T22:10:38.468",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732896,1768860638477,"fUST",-161.99130029,0.00010706,2,"2026-01-19T22:10:38.477",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732897,1768860638486,"fUST",-500.0,0.00010733,2,"2026-01-19T22:10:38.486",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732898,1768860638496,"fUST",-500.0,0.00010733,2,"2026-01-19T22:10:38.496",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732899,1768860638505,"fUST",-500.0,0.00010733,2,"2026-01-19T22:10:38.505",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732900,1768860638515,"fUST",-183.93,0.0001134,2,"2026-01-19T22:10:38.515",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732901,1768860638524,"fUST",-251.5046784,0.00011969,2,"2026-01-19T22:10:38.524",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732902,1768860638533,"fUST",-214.59,0.00012049,2,"2026-01-19T22:10:38.533",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732903,1768860638542,"fUST",-2150.738,0.00012058,2,"2026-01-19T22:10:38.542",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732904,1768860638552,"fUST",-300.0,0.00012063,2,"2026-01-19T22:10:38.552",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732905,1768860638561,"fUST",-300.0,0.00012063,2,"2026-01-19T22:10:38.561",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732906,1768860638571,"fUST",-1200.0,0.00012063,2,"2026-01-19T22:10:38.571",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732907,1768860638580,"fUST",-445.202766,0.00012065,2,"2026-01-19T22:10:38.580",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732908,1768860638590,"fUST",-199.06654963,0.00012065,2,"2026-01-19T22:10:38.590",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732910,1768860638599,"fUST",-213.0690415,0.00012071,2,"2026-01-19T22:10:38.599",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732912,1768860638609,"fUST",-396.74745695,0.00012071,2,"2026-01-19T22:10:38.609",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732914,1768860638618,"fUST",-156.664,0.00012071,2,"2026-01-19T22:10:38.618",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732916,1768860638627,"fUST",-12399.19301517,0.00012072,2,"2026-01-19T22:10:38.627",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732918,1768860638638,"fUST",-3016.02576221,0.00012072,2,"2026-01-19T22:10:38.638",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732919,1768860638649,"fUST",-4895.24967087,0.00012072,2,"2026-01-19T22:10:38.649",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732920,1768860638666,"fUST",-517.42876019,0.00012072,2,"2026-01-19T22:10:38.666",0.00033945,65.56,0.659273387048385,574463044.986383]
[402732922,1768860638677,"fUST",-356.01301693,0.00012072,2,"2026-01-19T22:10:38.677",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733106,1768860640774,"fUST",-9704.12153312,0.00012072,2,"2026-01-19T22:10:40.774",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733395,1768860643509,"fUST",-3170.68801967,0.00012072,2,"2026-01-19T22:10:43.509",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733403,1768860643569,"fUST",-12855.90052862,0.00012072,2,"2026-01-19T22:10:43.569",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733421,1768860646480,"fUST",-4156.5473081,0.00012072,2,"2026-01-19T22:10:46.480",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733423,1768860646538,"fUST",-37938.31287534,0.00012072,2,"2026-01-19T22:10:46.538",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733714,1768861345603,"fUST",167.0,0.0002515,120,"2026-01-19T22:22:25.603",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733715,1768861688633,"fUST",10407.0,0.00027397,120,"2026-01-19T22:28:08.633",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733771,1768861838726,"fUST",-300.0,0.00011871,2,"2026-01-19T22:30:38.726",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733772,1768861838736,"fUST",-233.76991003,0.00011872,2,"2026-01-19T22:30:38.736",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733774,1768861838747,"fUST",-2026.3578099,0.00011872,2,"2026-01-19T22:30:38.747",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733780,1768861838791,"fUST",-3393.28841983,0.00011872,2,"2026-01-19T22:30:38.791",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733949,1768861846592,"fUST",-1802.03654823,0.00011872,2,"2026-01-19T22:30:46.592",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733954,1768862336510,"fUST",203.77,0.000273,120,"2026-01-19T22:38:56.510",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733982,1768863031570,"fUST",-262.461,0.00011635,2,"2026-01-19T22:50:31.570",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733984,1768863031579,"fUST",-236.04182199,0.00011635,2,"2026-01-19T22:50:31.579",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733986,1768863031590,"fUST",-518.13819367,0.00011635,2,"2026-01-19T22:50:31.590",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733989,1768863031601,"fUST",-65.86180633,0.00011635,2,"2026-01-19T22:50:31.601",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733990,1768863031611,"fUST",-300.0,0.00011771,2,"2026-01-19T22:50:31.611",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733992,1768863031620,"fUST",-302.03654823,0.00011771,2,"2026-01-19T22:50:31.620",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733994,1768863031629,"fUST",-500.0,0.00011771,2,"2026-01-19T22:50:31.629",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733996,1768863031638,"fUST",-500.0,0.00011771,2,"2026-01-19T22:50:31.638",0.00033945,65.56,0.659273387048385,574463044.986383]
[402733998,1768863031649,"fUST",-500.0,0.00011771,2,"2026-01-19T22:50:31.649",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734000,1768863031658,"fUST",-9.99380717,0.00011772,2,"2026-01-19T22:50:31.658",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734002,1768863031673,"fUST",-19142.55704503,0.00011772,2,"2026-01-19T22:50:31.673",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734005,1768863031684,"fUST",-1125.97591378,0.00011772,2,"2026-01-19T22:50:31.684",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734008,1768863031700,"fUST",-7552.73131142,0.00011772,2,"2026-01-19T22:50:31.700",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734090,1768863037813,"fUST",-287.44,0.00011772,2,"2026-01-19T22:50:37.813",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734091,1768863037825,"fUST",-5402.1597197,0.00011772,2,"2026-01-19T22:50:37.825",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734092,1768863037838,"fUST",-4531.65064199,0.00011772,2,"2026-01-19T22:50:37.838",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734093,1768863037875,"fUST",-941.49,0.00011772,2,"2026-01-19T22:50:37.875",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734094,1768863037886,"fUST",-2149.64772755,0.00011772,2,"2026-01-19T22:50:37.886",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734095,1768863037897,"fUST",-557.69832396,0.00011772,2,"2026-01-19T22:50:37.897",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734103,1768863040010,"fUST",-7880.6624901,0.00011772,2,"2026-01-19T22:50:40.010",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734104,1768863040021,"fUST",-3312.85952668,0.00011772,2,"2026-01-19T22:50:40.021",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734105,1768863040032,"fUST",-8893.48184398,0.00011772,2,"2026-01-19T22:50:40.032",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734665,1768863045739,"fUST",-306.72417695,0.00011772,2,"2026-01-19T22:50:45.739",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734667,1768863045750,"fUST",-1790.01611463,0.00011772,2,"2026-01-19T22:50:45.750",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734694,1768863045989,"fUST",-11180.36042503,0.00011772,2,"2026-01-19T22:50:45.989",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734696,1768863046000,"fUST",-21426.65348868,0.00011772,2,"2026-01-19T22:50:46.000",0.00033945,65.56,0.659273387048385,574463044.986383]
[402734746,1768864082434,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:02.434",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734747,1768864082667,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:02.667",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734748,1768864082914,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:02.914",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734749,1768864083154,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:03.154",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734750,1768864083391,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:03.391",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734751,1768864083624,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:03.624",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734752,1768864083855,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:03.855",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734753,1768864084095,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:04.095",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734754,1768864084335,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:04.335",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734755,1768864084595,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:04.595",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734756,1768864084837,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:04.837",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734757,1768864085078,"fUST",500.0,0.00027397,120,"2026-01-19T23:08:05.078",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734774,1768864231798,"fUST",-234.57116424,0.00011614,2,"2026-01-19T23:10:31.798",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734775,1768864231808,"fUST",-1623.36149554,0.00011622,2,"2026-01-19T23:10:31.808",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734776,1768864231818,"fUST",-2150.738,0.00011661,2,"2026-01-19T23:10:31.818",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734777,1768864231827,"fUST",-445.202766,0.00011661,2,"2026-01-19T23:10:31.827",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734778,1768864231840,"fUST",-500.0,0.00011661,2,"2026-01-19T23:10:31.840",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734779,1768864231849,"fUST",-2000.0,0.00011661,2,"2026-01-19T23:10:31.849",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734780,1768864231858,"fUST",-2000.0,0.00011661,2,"2026-01-19T23:10:31.858",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734781,1768864231867,"fUST",-500.0,0.00011661,2,"2026-01-19T23:10:31.867",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734782,1768864231877,"fUST",-500.0,0.00011661,2,"2026-01-19T23:10:31.877",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734783,1768864231887,"fUST",-2000.0,0.00011661,2,"2026-01-19T23:10:31.887",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734784,1768864231896,"fUST",-422.88066483,0.00011661,2,"2026-01-19T23:10:31.896",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734785,1768864231905,"fUST",-2000.0,0.00011661,2,"2026-01-19T23:10:31.905",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734786,1768864231915,"fUST",-2000.0,0.00011661,2,"2026-01-19T23:10:31.915",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734787,1768864231924,"fUST",-1680.0127815,0.00011661,2,"2026-01-19T23:10:31.924",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734788,1768864231934,"fUST",-162.380719,0.00011661,2,"2026-01-19T23:10:31.934",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734789,1768864231944,"fUST",-168.3888056,0.00011661,2,"2026-01-19T23:10:31.944",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734790,1768864231953,"fUST",-174.61919141,0.00011661,2,"2026-01-19T23:10:31.953",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734791,1768864231963,"fUST",-181.08010149,0.00011661,2,"2026-01-19T23:10:31.963",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734792,1768864231973,"fUST",-187.78006525,0.00011661,2,"2026-01-19T23:10:31.973",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734793,1768864231983,"fUST",-194.72792766,0.00011661,2,"2026-01-19T23:10:31.983",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734794,1768864231992,"fUST",-201.93286099,0.00011661,2,"2026-01-19T23:10:31.992",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734795,1768864232002,"fUST",-209.40437684,0.00011661,2,"2026-01-19T23:10:32.002",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734796,1768864232011,"fUST",-217.15233878,0.00011661,2,"2026-01-19T23:10:32.011",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734797,1768864232021,"fUST",-225.18697532,0.00011661,2,"2026-01-19T23:10:32.021",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734798,1768864232031,"fUST",-233.51889341,0.00011661,2,"2026-01-19T23:10:32.031",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734799,1768864232040,"fUST",-242.15909246,0.00011661,2,"2026-01-19T23:10:32.040",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734800,1768864232050,"fUST",-251.11897888,0.00011661,2,"2026-01-19T23:10:32.050",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734801,1768864232060,"fUST",-260.4103811,0.00011661,2,"2026-01-19T23:10:32.060",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734802,1768864232069,"fUST",-270.0455652,0.00011661,2,"2026-01-19T23:10:32.069",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734803,1768864232079,"fUST",-280.03725112,0.00011661,2,"2026-01-19T23:10:32.079",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734804,1768864232088,"fUST",-290.39862941,0.00011661,2,"2026-01-19T23:10:32.088",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734805,1768864232098,"fUST",-174.0,0.00011663,2,"2026-01-19T23:10:32.098",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734806,1768864232107,"fUST",-300.0,0.00011663,2,"2026-01-19T23:10:32.107",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734807,1768864232117,"fUST",-310.12462526,0.00011664,2,"2026-01-19T23:10:32.117",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734808,1768864232127,"fUST",-299.67835452,0.00011664,2,"2026-01-19T23:10:32.127",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734809,1768864232136,"fUST",-1200.0,0.00011664,2,"2026-01-19T23:10:32.136",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734810,1768864232146,"fUST",-300.0,0.00011664,2,"2026-01-19T23:10:32.146",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734811,1768864232156,"fUST",-124502.28162837,0.00011665,2,"2026-01-19T23:10:32.156",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734893,1768864237890,"fUST",-301.1433787,0.00011661,2,"2026-01-19T23:10:37.890",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734895,1768864237900,"fUST",-13560.00925663,0.00011665,2,"2026-01-19T23:10:37.900",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734897,1768864237912,"fUST",-9891.28164816,0.00011665,2,"2026-01-19T23:10:37.912",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734908,1768864238009,"fUST",-9773.82003117,0.00011665,2,"2026-01-19T23:10:38.009",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402734927,1768864238195,"fUST",-4382.5499789,0.00011665,2,"2026-01-19T23:10:38.195",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735011,1768864240285,"fUST",-3905.1431815,0.00011665,2,"2026-01-19T23:10:40.285",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735014,1768864240345,"fUST",-7100.0,0.00011665,2,"2026-01-19T23:10:40.345",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735282,1768864246155,"fUST",-2432.70658444,0.00011665,2,"2026-01-19T23:10:46.155",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735283,1768864246166,"fUST",-1229.23291056,0.00011665,2,"2026-01-19T23:10:46.166",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735285,1768864246274,"fUST",-14784.36576426,0.00011665,2,"2026-01-19T23:10:46.274",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735680,1768864492971,"fUST",500.0,0.00027397,120,"2026-01-19T23:14:52.971",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735681,1768864493198,"fUST",500.0,0.00027397,120,"2026-01-19T23:14:53.198",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735682,1768864493431,"fUST",500.0,0.00027397,120,"2026-01-19T23:14:53.431",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735683,1768864493689,"fUST",500.0,0.00027397,120,"2026-01-19T23:14:53.689",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735684,1768864493927,"fUST",500.0,0.00027397,120,"2026-01-19T23:14:53.927",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735685,1768864799482,"fUST",2000.4917,0.00027397,120,"2026-01-19T23:19:59.482",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735687,1768865087799,"fUST",1000.0,0.00027397,120,"2026-01-19T23:24:47.799",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735690,1768865221026,"fUST",10000.0,0.00027397,120,"2026-01-19T23:27:01.026",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735725,1768865431991,"fUST",-300.0,0.00011558,2,"2026-01-19T23:30:31.991",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735727,1768865432002,"fUST",-200.0,0.00011558,2,"2026-01-19T23:30:32.002",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735729,1768865432015,"fUST",-100.0,0.00011558,2,"2026-01-19T23:30:32.015",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735732,1768865432026,"fUST",-1200.0,0.00011558,2,"2026-01-19T23:30:32.026",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735735,1768865432036,"fUST",-217.08723769,0.00011559,2,"2026-01-19T23:30:32.036",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735738,1768865432045,"fUST",-209.77484816,0.00011559,2,"2026-01-19T23:30:32.045",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735741,1768865432055,"fUST",-203.49952849,0.00011559,2,"2026-01-19T23:30:32.055",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735742,1768865432065,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.065",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735745,1768865432078,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.078",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735748,1768865432088,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.088",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735751,1768865432098,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.098",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735754,1768865432108,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.108",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735758,1768865432118,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.118",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735761,1768865432129,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.129",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735763,1768865432139,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.139",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735765,1768865432150,"fUST",-356.40564871,0.00011559,2,"2026-01-19T23:30:32.150",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735767,1768865432161,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.161",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735769,1768865432171,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.171",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735771,1768865432181,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.181",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735774,1768865432192,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.192",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735776,1768865432202,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.202",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735778,1768865432212,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.212",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735780,1768865432225,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.225",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735781,1768865432236,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.236",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735782,1768865432246,"fUST",-500.0,0.00011559,2,"2026-01-19T23:30:32.246",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735783,1768865432258,"fUST",-235.3418432,0.00011559,2,"2026-01-19T23:30:32.258",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735784,1768865432268,"fUST",-6204.85777705,0.00011564,2,"2026-01-19T23:30:32.268",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735798,1768865438141,"fUST",-500.0,0.00011558,2,"2026-01-19T23:30:38.141",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735799,1768865438151,"fUST",-484.04507208,0.00011558,2,"2026-01-19T23:30:38.151",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735800,1768865438161,"fUST",-8918.10777207,0.00011564,2,"2026-01-19T23:30:38.161",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735801,1768865438172,"fUST",-50449.34794586,0.00011564,2,"2026-01-19T23:30:38.172",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735853,1768865440373,"fUST",-1095.21043255,0.00011564,2,"2026-01-19T23:30:40.373",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735854,1768865440469,"fUST",-833.04069249,0.00011564,2,"2026-01-19T23:30:40.469",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735855,1768865440480,"fUST",-262.0624995,0.00011564,2,"2026-01-19T23:30:40.480",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735891,1768865443106,"fUST",-1378.62418136,0.00011564,2,"2026-01-19T23:30:43.106",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735892,1768865443197,"fUST",-419.18467264,0.00011564,2,"2026-01-19T23:30:43.197",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735906,1768865446204,"fUST",-368.389,0.00011564,2,"2026-01-19T23:30:46.204",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735907,1768865446216,"fUST",-1472.84374794,0.00011564,2,"2026-01-19T23:30:46.216",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735908,1768865446228,"fUST",-26919.4930322,0.00011564,2,"2026-01-19T23:30:46.228",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735910,1768865564414,"fUST",500.0,0.00027397,120,"2026-01-19T23:32:44.414",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735911,1768865574542,"fUST",500.0,0.00027397,120,"2026-01-19T23:32:54.542",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735912,1768865574793,"fUST",465.33280325,0.00027397,120,"2026-01-19T23:32:54.793",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735913,1768865599237,"fUST",168.2332568,0.00027397,120,"2026-01-19T23:33:19.237",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735914,1768865605545,"fUST",500.0,0.00027397,120,"2026-01-19T23:33:25.545",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735915,1768865605788,"fUST",500.0,0.00027397,120,"2026-01-19T23:33:25.788",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735916,1768865607485,"fUST",500.0,0.00027397,120,"2026-01-19T23:33:27.485",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735917,1768865608281,"fUST",304.52614307,0.00027397,120,"2026-01-19T23:33:28.281",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735918,1768865610457,"fUST",585.23,0.00027397,120,"2026-01-19T23:33:30.457",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735919,1768865613743,"fUST",500.0,0.00027397,120,"2026-01-19T23:33:33.743",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735920,1768865613971,"fUST",287.13,0.00027397,120,"2026-01-19T23:33:33.971",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735921,1768865614462,"fUST",501.91990251,0.00027397,120,"2026-01-19T23:33:34.462",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735923,1768865620542,"fUST",500.0,0.00027397,120,"2026-01-19T23:33:40.542",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735924,1768865620787,"fUST",280.92184468,0.00027397,120,"2026-01-19T23:33:40.787",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735925,1768865642435,"fUST",500.0,0.00027397,120,"2026-01-19T23:34:02.435",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735926,1768865642767,"fUST",640.19585749,0.00027397,120,"2026-01-19T23:34:02.767",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735927,1768865661419,"fUST",500.0,0.00027397,120,"2026-01-19T23:34:21.419",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735928,1768865661649,"fUST",500.0,0.00027397,120,"2026-01-19T23:34:21.649",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735929,1768865661889,"fUST",500.0,0.00027397,120,"2026-01-19T23:34:21.889",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735930,1768865662143,"fUST",500.0,0.00027397,120,"2026-01-19T23:34:22.143",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735931,1768865662394,"fUST",175.53,0.00027397,120,"2026-01-19T23:34:22.394",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735932,1768865689301,"fUST",824.7371449,0.000273,120,"2026-01-19T23:34:49.301",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735933,1768865736512,"fUST",500.0,0.00027397,120,"2026-01-19T23:35:36.512",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735934,1768865766072,"fUST",500.0,0.00027397,120,"2026-01-19T23:36:06.072",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735935,1768865780900,"fUST",500.0,0.00027397,120,"2026-01-19T23:36:20.900",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735936,1768865791079,"fUST",502.13076118,0.00027397,120,"2026-01-19T23:36:31.079",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735937,1768865796155,"fUST",500.0,0.00027397,120,"2026-01-19T23:36:36.155",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735938,1768865797966,"fUST",198.92417039,0.00027397,120,"2026-01-19T23:36:37.966",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735939,1768865809093,"fUST",500.0,0.00027397,120,"2026-01-19T23:36:49.093",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735940,1768865822424,"fUST",500.0,0.00027397,120,"2026-01-19T23:37:02.424",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735941,1768865857788,"fUST",500.0,0.00027397,120,"2026-01-19T23:37:37.788",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735942,1768865880077,"fUST",199.9,3.996e-05,2,"2026-01-19T23:38:00.077",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735943,1768865908288,"fUST",500.0,0.00027397,120,"2026-01-19T23:38:28.288",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735944,1768865908521,"fUST",500.0,0.00027397,120,"2026-01-19T23:38:28.521",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735945,1768865908750,"fUST",275.79373905,0.00027397,120,"2026-01-19T23:38:28.750",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735946,1768866025625,"fUST",500.97079991,0.00027397,120,"2026-01-19T23:40:25.625",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735947,1768866034501,"fUST",500.0,0.00027397,120,"2026-01-19T23:40:34.501",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735948,1768866034736,"fUST",500.0,0.00027397,120,"2026-01-19T23:40:34.736",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735949,1768866034982,"fUST",543.79,0.00027397,120,"2026-01-19T23:40:34.982",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735950,1768866135689,"fUST",500.0,0.00027397,120,"2026-01-19T23:42:15.689",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735951,1768866135919,"fUST",570.68,0.00027397,120,"2026-01-19T23:42:15.919",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735952,1768866160332,"fUST",501.63877413,0.00027397,120,"2026-01-19T23:42:40.332",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735953,1768866167486,"fUST",283.58812266,0.00027397,120,"2026-01-19T23:42:47.486",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735954,1768866174132,"fUST",500.0,0.00027397,120,"2026-01-19T23:42:54.132",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735955,1768866243028,"fUST",500.0,0.00027397,120,"2026-01-19T23:44:03.028",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735956,1768866243246,"fUST",218.69383793,0.00027397,120,"2026-01-19T23:44:03.246",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735957,1768866334307,"fUST",500.0,0.00027397,120,"2026-01-19T23:45:34.307",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735958,1768866348108,"fUST",501.3497322,0.00027397,120,"2026-01-19T23:45:48.108",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735990,1768866632173,"fUST",-229.29695016,0.00011233,2,"2026-01-19T23:50:32.173",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735992,1768866632182,"fUST",-238.75155755,0.00011234,2,"2026-01-19T23:50:32.182",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735994,1768866632193,"fUST",-169.598,0.00011235,2,"2026-01-19T23:50:32.193",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735996,1768866632205,"fUST",-229.29695014,0.00011275,2,"2026-01-19T23:50:32.205",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402735998,1768866632215,"fUST",-300.0,0.00011291,2,"2026-01-19T23:50:32.215",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736000,1768866632224,"fUST",-500.0,0.00011292,2,"2026-01-19T23:50:32.224",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736001,1768866632233,"fUST",-500.0,0.00011292,2,"2026-01-19T23:50:32.233",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736002,1768866632241,"fUST",-500.0,0.00011292,2,"2026-01-19T23:50:32.241",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736003,1768866632250,"fUST",-200.14072209,0.00011292,2,"2026-01-19T23:50:32.250",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736004,1768866632259,"fUST",-500.0,0.00011292,2,"2026-01-19T23:50:32.259",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736005,1768866632268,"fUST",-500.0,0.00011292,2,"2026-01-19T23:50:32.268",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736006,1768866632277,"fUST",-500.0,0.00011292,2,"2026-01-19T23:50:32.277",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736007,1768866632286,"fUST",-6863.95884673,0.00011292,2,"2026-01-19T23:50:32.286",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736008,1768866632423,"fUST",-16190.97410996,0.00011292,2,"2026-01-19T23:50:32.423",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736061,1768866638292,"fUST",-15690.04593713,0.00011292,2,"2026-01-19T23:50:38.292",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736062,1768866638304,"fUST",-2299.87787963,0.00011292,2,"2026-01-19T23:50:38.304",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736063,1768866638315,"fUST",-8955.14322655,0.00011292,2,"2026-01-19T23:50:38.315",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736064,1768866638326,"fUST",-229.29695014,0.00011317,2,"2026-01-19T23:50:38.326",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736065,1768866638335,"fUST",-275.39160882,0.00011332,2,"2026-01-19T23:50:38.335",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736066,1768866638345,"fUST",-230.83945153,0.00011332,2,"2026-01-19T23:50:38.345",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736067,1768866638355,"fUST",-229.29695014,0.00011358,2,"2026-01-19T23:50:38.355",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736068,1768866638365,"fUST",-170.3,0.0001138,2,"2026-01-19T23:50:38.365",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736069,1768866638375,"fUST",-151.0,0.000114,2,"2026-01-19T23:50:38.375",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736070,1768866638386,"fUST",-151.0,0.000114,2,"2026-01-19T23:50:38.386",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736071,1768866638395,"fUST",-151.0,0.000114,2,"2026-01-19T23:50:38.395",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736072,1768866638406,"fUST",-151.0,0.000114,2,"2026-01-19T23:50:38.406",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736073,1768866638415,"fUST",-151.0,0.000114,2,"2026-01-19T23:50:38.415",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736074,1768866638425,"fUST",-151.0,0.000114,2,"2026-01-19T23:50:38.425",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736075,1768866638435,"fUST",-151.0,0.000114,2,"2026-01-19T23:50:38.435",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736076,1768866638445,"fUST",-151.0,0.000114,2,"2026-01-19T23:50:38.445",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736077,1768866638455,"fUST",-151.0,0.000114,2,"2026-01-19T23:50:38.455",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736078,1768866638464,"fUST",-229.29695014,0.000114,2,"2026-01-19T23:50:38.464",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736079,1768866638474,"fUST",-500.0,0.00011429,2,"2026-01-19T23:50:38.474",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736080,1768866638483,"fUST",-500.0,0.00011429,2,"2026-01-19T23:50:38.483",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736081,1768866638493,"fUST",-500.0,0.00011429,2,"2026-01-19T23:50:38.493",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736082,1768866638503,"fUST",-500.0,0.00011429,2,"2026-01-19T23:50:38.503",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736083,1768866638513,"fUST",-550.0,0.00011429,2,"2026-01-19T23:50:38.513",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736084,1768866638522,"fUST",-500.0,0.00011429,2,"2026-01-19T23:50:38.522",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736085,1768866638531,"fUST",-300.73,0.00011435,2,"2026-01-19T23:50:38.531",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736086,1768866638541,"fUST",-2150.738,0.00011435,2,"2026-01-19T23:50:38.541",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736087,1768866638551,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.551",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736088,1768866638560,"fUST",-151.0,0.00011457,2,"2026-01-19T23:50:38.560",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736089,1768866638570,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.570",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736090,1768866638580,"fUST",-162.380719,0.00011457,2,"2026-01-19T23:50:38.580",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736091,1768866638589,"fUST",-151.0,0.00011457,2,"2026-01-19T23:50:38.589",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736092,1768866638598,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.598",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736093,1768866638608,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.608",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736094,1768866638618,"fUST",-151.0,0.00011457,2,"2026-01-19T23:50:38.618",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736095,1768866638627,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.627",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736096,1768866638857,"fUST",-151.0,0.00011457,2,"2026-01-19T23:50:38.857",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736097,1768866638867,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.867",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736098,1768866638877,"fUST",-201.18700456,0.00011457,2,"2026-01-19T23:50:38.877",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736099,1768866638887,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.887",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736100,1768866638896,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.896",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736101,1768866638906,"fUST",-445.202766,0.00011457,2,"2026-01-19T23:50:38.906",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736102,1768866638915,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.915",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736103,1768866638925,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.925",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736104,1768866638935,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.935",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736105,1768866638946,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.946",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736106,1768866638957,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.957",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736107,1768866638967,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.967",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736108,1768866638978,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.978",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736109,1768866638988,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:38.988",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736110,1768866639006,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:39.006",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736111,1768866639017,"fUST",-2000.0,0.00011457,2,"2026-01-19T23:50:39.017",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736112,1768866639028,"fUST",-151.0,0.00011457,2,"2026-01-19T23:50:39.028",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736113,1768866639039,"fUST",-500.0,0.00011457,2,"2026-01-19T23:50:39.039",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736114,1768866639050,"fUST",-574.29145362,0.00011457,2,"2026-01-19T23:50:39.050",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736115,1768866639060,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.060",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736116,1768866639071,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.071",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736117,1768866639081,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.081",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736118,1768866639091,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.091",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736119,1768866639100,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.100",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736120,1768866639110,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.110",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736121,1768866639119,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.119",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736122,1768866639129,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.129",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736123,1768866639146,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.146",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736124,1768866639155,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.155",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736125,1768866639164,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.164",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736126,1768866639175,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.175",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736127,1768866639184,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.184",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736128,1768866639193,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.193",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736129,1768866639204,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.204",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736130,1768866639214,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:39.214",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736131,1768866639223,"fUST",-500.0,0.00011457,2,"2026-01-19T23:50:39.223",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736132,1768866639233,"fUST",-151.0,0.00011457,2,"2026-01-19T23:50:39.233",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736133,1768866639242,"fUST",-229.23,0.00011457,2,"2026-01-19T23:50:39.242",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736134,1768866639251,"fUST",-1000000.0,0.00011464,2,"2026-01-19T23:50:39.251",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736135,1768866639260,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.260",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736136,1768866639269,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.269",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736137,1768866639279,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.279",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736138,1768866639289,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.289",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736139,1768866639298,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.298",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736140,1768866639308,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.308",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736141,1768866639317,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.317",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736142,1768866639327,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.327",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736143,1768866639337,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.337",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736144,1768866639346,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.346",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736145,1768866639355,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.355",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736146,1768866639365,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.365",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736147,1768866639373,"fUST",-151.0,0.000115,2,"2026-01-19T23:50:39.373",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736148,1768866639383,"fUST",-155.131,0.00011565,2,"2026-01-19T23:50:39.383",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736149,1768866639392,"fUST",-503.45172214,0.00011566,2,"2026-01-19T23:50:39.392",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736150,1768866639402,"fUST",-388.65808548,0.00011566,2,"2026-01-19T23:50:39.402",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736151,1768866639411,"fUST",-500.0,0.00011566,2,"2026-01-19T23:50:39.411",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736153,1768866639419,"fUST",-500.0,0.00011566,2,"2026-01-19T23:50:39.419",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736155,1768866639428,"fUST",-500.0,0.00011566,2,"2026-01-19T23:50:39.428",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736156,1768866639437,"fUST",-213.14839871,0.00011566,2,"2026-01-19T23:50:39.437",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736157,1768866639446,"fUST",-151.0,0.000116,2,"2026-01-19T23:50:39.446",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736158,1768866639455,"fUST",-151.0,0.000116,2,"2026-01-19T23:50:39.455",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736159,1768866639465,"fUST",-70190.4208121,0.00011628,2,"2026-01-19T23:50:39.465",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736160,1768866639473,"fUST",-174.9242363,0.00011628,2,"2026-01-19T23:50:39.473",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736161,1768866639483,"fUST",-817.0350454,0.00011628,2,"2026-01-19T23:50:39.483",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736162,1768866639492,"fUST",-12903.7814058,0.00011628,2,"2026-01-19T23:50:39.492",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736164,1768866639501,"fUST",-3532.622286,0.00011628,2,"2026-01-19T23:50:39.501",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736166,1768866639510,"fUST",-151.0,0.000117,2,"2026-01-19T23:50:39.510",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736168,1768866639519,"fUST",-600.0,0.00011703,2,"2026-01-19T23:50:39.519",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736170,1768866639529,"fUST",-400.0,0.00011703,2,"2026-01-19T23:50:39.529",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736171,1768866639538,"fUST",-550.0,0.00011703,2,"2026-01-19T23:50:39.538",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736174,1768866639548,"fUST",-500.0,0.00011731,2,"2026-01-19T23:50:39.548",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736175,1768866639557,"fUST",-229.23,0.00011731,2,"2026-01-19T23:50:39.557",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736177,1768866639566,"fUST",-824.98248431,0.00011771,2,"2026-01-19T23:50:39.566",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736179,1768866639576,"fUST",-3296.63000729,0.00011771,2,"2026-01-19T23:50:39.576",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736182,1768866639586,"fUST",-500.0,0.00011778,2,"2026-01-19T23:50:39.586",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736183,1768866639595,"fUST",-500.0,0.00011778,2,"2026-01-19T23:50:39.595",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736186,1768866639605,"fUST",-500.0,0.00011778,2,"2026-01-19T23:50:39.605",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736187,1768866639614,"fUST",-151.0,0.000118,2,"2026-01-19T23:50:39.614",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736189,1768866639624,"fUST",-377.8688684,0.000118,2,"2026-01-19T23:50:39.624",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736191,1768866639634,"fUST",-151.0,0.000119,2,"2026-01-19T23:50:39.634",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736194,1768866639644,"fUST",-500.0,0.00011915,2,"2026-01-19T23:50:39.644",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736195,1768866639653,"fUST",-500.0,0.00011915,2,"2026-01-19T23:50:39.653",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736197,1768866639662,"fUST",-500.0,0.00011915,2,"2026-01-19T23:50:39.662",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736200,1768866639672,"fUST",-2692.40880149,0.00011929,2,"2026-01-19T23:50:39.672",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736201,1768866639681,"fUST",-466.48,0.00011952,2,"2026-01-19T23:50:39.681",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736203,1768866639690,"fUST",-250.0,0.00011977,2,"2026-01-19T23:50:39.690",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736206,1768866639700,"fUST",-250.0,0.00011977,2,"2026-01-19T23:50:39.700",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736208,1768866639709,"fUST",-180.81716895,0.00011977,2,"2026-01-19T23:50:39.709",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736209,1768866639719,"fUST",-2230.315306,0.00011983,2,"2026-01-19T23:50:39.719",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736211,1768866639728,"fUST",-151.0,0.00012,2,"2026-01-19T23:50:39.728",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736213,1768866639738,"fUST",-500.0,0.00012005,2,"2026-01-19T23:50:39.738",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736215,1768866639747,"fUST",-461.67526834,0.00012005,2,"2026-01-19T23:50:39.747",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736217,1768866639756,"fUST",-229.24,0.00012005,2,"2026-01-19T23:50:39.756",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736219,1768866639765,"fUST",-500.0,0.00012052,2,"2026-01-19T23:50:39.765",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736221,1768866639775,"fUST",-500.0,0.00012052,2,"2026-01-19T23:50:39.775",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736223,1768866639784,"fUST",-500.0,0.00012052,2,"2026-01-19T23:50:39.784",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736226,1768866639793,"fUST",-198.68,0.00012091,2,"2026-01-19T23:50:39.793",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736228,1768866639803,"fUST",-151.0,0.000121,2,"2026-01-19T23:50:39.803",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736229,1768866639812,"fUST",-778.0,0.000121,2,"2026-01-19T23:50:39.812",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736231,1768866639821,"fUST",-450.0,0.00012189,2,"2026-01-19T23:50:39.821",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736234,1768866639831,"fUST",-200.0,0.00012189,2,"2026-01-19T23:50:39.831",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736236,1768866639844,"fUST",-151.0,0.000122,2,"2026-01-19T23:50:39.844",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736238,1768866639853,"fUST",-151.0,0.000122,2,"2026-01-19T23:50:39.853",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736240,1768866639862,"fUST",-500.0,0.00012279,2,"2026-01-19T23:50:39.862",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736242,1768866639872,"fUST",-151.0,0.000123,2,"2026-01-19T23:50:39.872",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736244,1768866639881,"fUST",-377.66,0.00012329,2,"2026-01-19T23:50:39.881",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736246,1768866639890,"fUST",-314.71,0.00012329,2,"2026-01-19T23:50:39.890",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736248,1768866639899,"fUST",-262.26,0.00012329,2,"2026-01-19T23:50:39.899",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736250,1768866639908,"fUST",-218.55,0.00012329,2,"2026-01-19T23:50:39.908",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736252,1768866639918,"fUST",-182.13,0.00012329,2,"2026-01-19T23:50:39.918",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736254,1768866639930,"fUST",-151.77,0.00012329,2,"2026-01-19T23:50:39.930",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736256,1768866639940,"fUST",-758.88,0.00012329,2,"2026-01-19T23:50:39.940",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736258,1768866639955,"fUST",-250.0,0.00012335,2,"2026-01-19T23:50:39.955",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736260,1768866639964,"fUST",-166.0,0.00012372,2,"2026-01-19T23:50:39.964",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736262,1768866639973,"fUST",-166.0,0.00012372,2,"2026-01-19T23:50:39.973",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736264,1768866639982,"fUST",-420.0,0.00012404,2,"2026-01-19T23:50:39.982",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736266,1768866639992,"fUST",-661.646,0.00012416,2,"2026-01-19T23:50:39.992",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736268,1768866640001,"fUST",-2147.0,0.00012416,2,"2026-01-19T23:50:40.001",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736270,1768866640010,"fUST",-202.667,0.00012416,2,"2026-01-19T23:50:40.010",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736272,1768866640020,"fUST",-2312.83697232,0.00012531,2,"2026-01-19T23:50:40.020",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736274,1768866640029,"fUST",-500.0,0.00012553,2,"2026-01-19T23:50:40.029",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736276,1768866640038,"fUST",-478.75725327,0.00012553,2,"2026-01-19T23:50:40.038",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736278,1768866640047,"fUST",-227.07,0.00012802,2,"2026-01-19T23:50:40.047",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736280,1768866640056,"fUST",-494.39702115,0.00012827,2,"2026-01-19T23:50:40.056",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736282,1768866640066,"fUST",-817.0350454,0.00012982,2,"2026-01-19T23:50:40.066",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736284,1768866640075,"fUST",-3532.622286,0.00012982,2,"2026-01-19T23:50:40.075",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736286,1768866640084,"fUST",-1002.05340803,0.00013,2,"2026-01-19T23:50:40.084",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736288,1768866640094,"fUST",-729.0,0.00013034,2,"2026-01-19T23:50:40.094",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736289,1768866640103,"fUST",-2398.4119403,0.00013079,2,"2026-01-19T23:50:40.103",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736290,1768866640111,"fUST",-496.47127164,0.00013101,2,"2026-01-19T23:50:40.111",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736291,1768866640121,"fUST",-451.78767635,0.00013198,2,"2026-01-19T23:50:40.121",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736293,1768866640132,"fUST",-281.7268379,0.00013234,2,"2026-01-19T23:50:40.132",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736295,1768866640145,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.145",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736297,1768866640154,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.154",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736298,1768866640163,"fUST",-440.24648614,0.00013273,2,"2026-01-19T23:50:40.163",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736300,1768866640173,"fUST",-577.86190151,0.00013273,2,"2026-01-19T23:50:40.173",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736301,1768866640183,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.183",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736302,1768866640192,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.192",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736303,1768866640202,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.202",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736304,1768866640212,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.212",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736305,1768866640221,"fUST",-524.62460419,0.00013273,2,"2026-01-19T23:50:40.221",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736306,1768866640230,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.230",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736307,1768866640241,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.241",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736308,1768866640250,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.250",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736309,1768866640259,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.259",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736310,1768866640269,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.269",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736311,1768866640278,"fUST",-158.02789199,0.00013273,2,"2026-01-19T23:50:40.278",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736312,1768866640287,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.287",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736313,1768866640297,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.297",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736314,1768866640306,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.306",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736315,1768866640316,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.316",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736316,1768866640326,"fUST",-158.02547397,0.00013273,2,"2026-01-19T23:50:40.326",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736317,1768866640335,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.335",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736318,1768866640344,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.344",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736319,1768866640354,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.354",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736320,1768866640363,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.363",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736321,1768866640374,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.374",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736322,1768866640384,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.384",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736323,1768866640393,"fUST",-214.90304718,0.00013273,2,"2026-01-19T23:50:40.393",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736324,1768866640403,"fUST",-500.43037158,0.00013273,2,"2026-01-19T23:50:40.403",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736325,1768866640412,"fUST",-211.00050078,0.00013273,2,"2026-01-19T23:50:40.412",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736326,1768866640421,"fUST",-186.59987911,0.00013273,2,"2026-01-19T23:50:40.421",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736327,1768866640430,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.430",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736328,1768866640440,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.440",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736329,1768866640450,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.450",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736330,1768866640459,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.459",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736331,1768866640468,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.468",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736332,1768866640478,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.478",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736333,1768866640488,"fUST",-500.0,0.00013273,2,"2026-01-19T23:50:40.488",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736334,1768866640497,"fUST",-3876.0,0.00013354,2,"2026-01-19T23:50:40.497",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736335,1768866640506,"fUST",-475.0,0.0001338,2,"2026-01-19T23:50:40.506",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736336,1768866640517,"fUST",-475.0,0.0001338,2,"2026-01-19T23:50:40.517",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736337,1768866640526,"fUST",-475.0,0.000134,2,"2026-01-19T23:50:40.526",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736338,1768866640535,"fUST",-475.0,0.000134,2,"2026-01-19T23:50:40.535",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736339,1768866640544,"fUST",-2000.0,0.000134,2,"2026-01-19T23:50:40.544",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736340,1768866640554,"fUST",-475.0,0.00013425,2,"2026-01-19T23:50:40.554",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736341,1768866640563,"fUST",-1041.66666667,0.00013443,2,"2026-01-19T23:50:40.563",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736342,1768866640572,"fUST",-160.0,0.00013443,2,"2026-01-19T23:50:40.572",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736343,1768866640580,"fUST",-255.45,0.00013513,2,"2026-01-19T23:50:40.580",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736344,1768866640590,"fUST",-377.1283076,0.00013589,2,"2026-01-19T23:50:40.590",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736345,1768866640599,"fUST",-729.0,0.00013594,2,"2026-01-19T23:50:40.599",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736346,1768866640609,"fUST",-2487.15318209,0.00013627,2,"2026-01-19T23:50:40.609",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736347,1768866640618,"fUST",-587.0,0.00013627,2,"2026-01-19T23:50:40.618",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736348,1768866640627,"fUST",-528.78424287,0.00013649,2,"2026-01-19T23:50:40.627",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736349,1768866640637,"fUST",-398.16629828,0.00013673,2,"2026-01-19T23:50:40.637",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736350,1768866640646,"fUST",-300.0,0.00013673,2,"2026-01-19T23:50:40.646",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736351,1768866640655,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.655",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736352,1768866640665,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.665",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736353,1768866640674,"fUST",-291.2501499,0.00013698,2,"2026-01-19T23:50:40.674",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736354,1768866640684,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.684",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736355,1768866640693,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.693",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736356,1768866640702,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.702",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736357,1768866640711,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.711",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736358,1768866640720,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.720",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736359,1768866640730,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.730",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736360,1768866640739,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.739",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736361,1768866640748,"fUST",-589.78946072,0.00013698,2,"2026-01-19T23:50:40.748",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736362,1768866640758,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.758",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736363,1768866640767,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.767",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736364,1768866640776,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.776",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736365,1768866640785,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.785",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736366,1768866640794,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.794",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736367,1768866640804,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.804",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736369,1768866640813,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.813",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736371,1768866640822,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.822",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736373,1768866640831,"fUST",-205.43703056,0.00013698,2,"2026-01-19T23:50:40.831",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736374,1768866640840,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.840",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736375,1768866640849,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.849",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736376,1768866640858,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.858",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736377,1768866640867,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.867",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736379,1768866640876,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.876",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736381,1768866640885,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.885",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736383,1768866640894,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.894",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736385,1768866640904,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.904",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736387,1768866640913,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.913",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736389,1768866640922,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.922",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736391,1768866640932,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.932",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736393,1768866640941,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.941",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736395,1768866640951,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.951",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736397,1768866640960,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.960",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736399,1768866640970,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.970",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736401,1768866640979,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:40.979",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736403,1768866640988,"fUST",-579.09160879,0.00013698,2,"2026-01-19T23:50:40.988",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736405,1768866640997,"fUST",-1000.0,0.00013698,2,"2026-01-19T23:50:40.997",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736407,1768866641007,"fUST",-1000.0,0.00013698,2,"2026-01-19T23:50:41.007",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736409,1768866641016,"fUST",-1000.0,0.00013698,2,"2026-01-19T23:50:41.016",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736411,1768866641026,"fUST",-1000.0,0.00013698,2,"2026-01-19T23:50:41.026",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736413,1768866641035,"fUST",-1000.0,0.00013698,2,"2026-01-19T23:50:41.035",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736415,1768866641044,"fUST",-1000.0,0.00013698,2,"2026-01-19T23:50:41.044",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736417,1768866641053,"fUST",-1000.0,0.00013698,2,"2026-01-19T23:50:41.053",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736418,1768866641061,"fUST",-1019.17213815,0.00013698,2,"2026-01-19T23:50:41.061",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736419,1768866641070,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.070",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736420,1768866641079,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.079",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736421,1768866641088,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.088",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736422,1768866641097,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.097",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736423,1768866641106,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.106",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736424,1768866641115,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.115",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736425,1768866641124,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.124",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736426,1768866641137,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.137",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736427,1768866641146,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.146",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736428,1768866641155,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.155",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736429,1768866641164,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.164",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736430,1768866641175,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.175",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736431,1768866641184,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.184",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736432,1768866641193,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.193",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736433,1768866641203,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.203",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736434,1768866641212,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.212",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736435,1768866641221,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.221",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736436,1768866641231,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.231",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736437,1768866641240,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.240",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736438,1768866641249,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.249",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736439,1768866641258,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.258",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736440,1768866641267,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.267",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736441,1768866641276,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.276",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736442,1768866641285,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.285",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736443,1768866641293,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.293",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736444,1768866641302,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.302",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736445,1768866641311,"fUST",-954.13,0.00013698,2,"2026-01-19T23:50:41.311",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736446,1768866641319,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.319",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736447,1768866641328,"fUST",-954.29907998,0.00013698,2,"2026-01-19T23:50:41.328",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736448,1768866641337,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.337",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736449,1768866641345,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.345",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736450,1768866641354,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.354",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736451,1768866641363,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.363",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736453,1768866641372,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.372",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736454,1768866641380,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.380",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736455,1768866641389,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.389",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736456,1768866641398,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.398",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736457,1768866641407,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.407",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736459,1768866641416,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.416",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736461,1768866641426,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.426",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736463,1768866641436,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.436",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736465,1768866641446,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.446",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736467,1768866641455,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.455",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736469,1768866641464,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.464",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736471,1768866641473,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.473",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736473,1768866641482,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.482",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736475,1768866641491,"fUST",-3133.42,0.00013698,2,"2026-01-19T23:50:41.491",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736477,1768866641500,"fUST",-3133.5769842,0.00013698,2,"2026-01-19T23:50:41.500",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736479,1768866641509,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:41.509",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736481,1768866641519,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:41.519",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736483,1768866641528,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:41.528",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736485,1768866641537,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:41.537",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736487,1768866641546,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:41.546",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736489,1768866641555,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:41.555",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736491,1768866641564,"fUST",-500.0,0.00013698,2,"2026-01-19T23:50:41.564",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736493,1768866641573,"fUST",-218.61799449,0.00013698,2,"2026-01-19T23:50:41.573",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736495,1768866641582,"fUST",-522.36155951,0.00013698,2,"2026-01-19T23:50:41.582",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736497,1768866641591,"fUST",-567.90474822,0.00013698,2,"2026-01-19T23:50:41.591",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736499,1768866641600,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.600",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736501,1768866641609,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.609",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736503,1768866641618,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.618",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736505,1768866641627,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.627",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736507,1768866641636,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.636",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736509,1768866641645,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.645",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736511,1768866641654,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.654",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736513,1768866641664,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.664",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736515,1768866641674,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.674",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736517,1768866641684,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.684",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736519,1768866641694,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.694",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736521,1768866641703,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.703",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736523,1768866641713,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.713",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736525,1768866641722,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.722",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736527,1768866641732,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.732",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736529,1768866641741,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.741",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736531,1768866641750,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.750",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736533,1768866641760,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.760",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736535,1768866641769,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.769",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736537,1768866641779,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.779",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736539,1768866641796,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.796",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736541,1768866641815,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.815",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736543,1768866641832,"fUST",-1975.23,0.00013698,2,"2026-01-19T23:50:41.832",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736545,1768866641842,"fUST",-1975.44292314,0.00013698,2,"2026-01-19T23:50:41.842",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736547,1768866641854,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.854",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736548,1768866641865,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.865",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736551,1768866641877,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.877",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736553,1768866641888,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.888",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736554,1768866641898,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.898",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736556,1768866641910,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.910",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736558,1768866641919,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.919",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736560,1768866641928,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.928",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736562,1768866641938,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.938",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736564,1768866641947,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.947",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736566,1768866641956,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.956",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736569,1768866641966,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.966",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736571,1768866641975,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.975",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736573,1768866641984,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.984",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736575,1768866641993,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:41.993",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736577,1768866642003,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:42.003",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736579,1768866642013,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:42.013",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736581,1768866642026,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:42.026",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736583,1768866642035,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:42.035",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736585,1768866642045,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:42.045",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736587,1768866642054,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:42.054",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736589,1768866642064,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:42.064",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736591,1768866642073,"fUST",-772.19,0.00013698,2,"2026-01-19T23:50:42.073",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736593,1768866642082,"fUST",-772.23,0.00013698,2,"2026-01-19T23:50:42.082",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736595,1768866642091,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.091",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736597,1768866642101,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.101",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736599,1768866642110,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.110",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736601,1768866642119,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.119",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736603,1768866642129,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.129",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736605,1768866642142,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.142",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736607,1768866642151,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.151",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736609,1768866642160,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.160",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736611,1768866642169,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.169",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736613,1768866642180,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.180",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736615,1768866642189,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:42.189",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736617,1768866642198,"fUST",-10000.0,0.00013699,10,"2026-01-19T23:50:42.198",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736619,1768866642207,"fUST",-5200.0,0.00013699,10,"2026-01-19T23:50:42.207",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736621,1768866642217,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.217",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736623,1768866642230,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.230",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736625,1768866642239,"fUST",-34811.5476418,0.00013699,2,"2026-01-19T23:50:42.239",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736627,1768866642248,"fUST",-1218.747352,0.00013699,2,"2026-01-19T23:50:42.248",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736629,1768866642257,"fUST",-7721.19674447,0.00013699,2,"2026-01-19T23:50:42.257",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736631,1768866642266,"fUST",-151.0,0.00013699,2,"2026-01-19T23:50:42.266",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736633,1768866642275,"fUST",-151.0,0.00013699,2,"2026-01-19T23:50:42.275",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736635,1768866642285,"fUST",-163.134974,0.00013699,2,"2026-01-19T23:50:42.285",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736637,1768866642294,"fUST",-1000.0,0.00013699,2,"2026-01-19T23:50:42.294",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736639,1768866642303,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.303",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736640,1768866642312,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.312",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736642,1768866642321,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.321",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736645,1768866642331,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.331",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736647,1768866642340,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.340",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736648,1768866642350,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.350",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736650,1768866642359,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.359",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736652,1768866642368,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.368",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736654,1768866642378,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.378",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736657,1768866642388,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.388",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736658,1768866642397,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.397",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736661,1768866642407,"fUST",-160.02624158,0.00013699,2,"2026-01-19T23:50:42.407",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736663,1768866642416,"fUST",-320.04623118,0.00013699,2,"2026-01-19T23:50:42.416",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736665,1768866642426,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.426",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736666,1768866642435,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.435",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736669,1768866642446,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.446",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736671,1768866642455,"fUST",-186.53198003,0.00013699,2,"2026-01-19T23:50:42.455",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736673,1768866642464,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.464",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736675,1768866642474,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.474",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736677,1768866642482,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.482",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736679,1768866642492,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.492",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736681,1768866642501,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.501",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736682,1768866642511,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.511",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736685,1768866642520,"fUST",-160.0297928,0.00013699,2,"2026-01-19T23:50:42.520",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736687,1768866642530,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.530",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736689,1768866642539,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.539",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736691,1768866642548,"fUST",-238.24022298,0.00013699,2,"2026-01-19T23:50:42.548",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736693,1768866642558,"fUST",-238.0443177,0.00013699,2,"2026-01-19T23:50:42.558",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736695,1768866642567,"fUST",-313.78216061,0.00013699,2,"2026-01-19T23:50:42.567",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736697,1768866642576,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.576",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736699,1768866642586,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.586",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736701,1768866642595,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.595",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736702,1768866642604,"fUST",-158.22949668,0.00013699,2,"2026-01-19T23:50:42.604",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736705,1768866642613,"fUST",-158.02945749,0.00013699,2,"2026-01-19T23:50:42.613",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736706,1768866642623,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.623",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736708,1768866642633,"fUST",-622.93942038,0.00013699,2,"2026-01-19T23:50:42.633",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736711,1768866642642,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.642",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736713,1768866642651,"fUST",-198.23736057,0.00013699,2,"2026-01-19T23:50:42.651",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736715,1768866642661,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.661",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736717,1768866642670,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.670",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736718,1768866642680,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.680",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736720,1768866642690,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.690",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736739,1768866642846,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.846",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736741,1768866642856,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.856",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736743,1768866642866,"fUST",-260.20000005,0.00013699,2,"2026-01-19T23:50:42.866",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736745,1768866642875,"fUST",-501.82620036,0.00013699,2,"2026-01-19T23:50:42.875",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736748,1768866642884,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.884",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736751,1768866642893,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.893",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736754,1768866642902,"fUST",-158.0302946,0.00013699,2,"2026-01-19T23:50:42.902",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736757,1768866642911,"fUST",-155.02687254,0.00013699,2,"2026-01-19T23:50:42.911",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736760,1768866642920,"fUST",-502.61209366,0.00013699,2,"2026-01-19T23:50:42.920",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736762,1768866642929,"fUST",-250.52997418,0.00013699,2,"2026-01-19T23:50:42.929",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736764,1768866642938,"fUST",-500.0,0.00013699,2,"2026-01-19T23:50:42.938",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736766,1768866642947,"fUST",-475.0,0.00013699,2,"2026-01-19T23:50:42.947",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736768,1768866642958,"fUST",-200.83217225,0.00013699,2,"2026-01-19T23:50:42.958",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736770,1768866642967,"fUST",-2000.0,0.0001371,2,"2026-01-19T23:50:42.967",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736772,1768866642976,"fUST",-696.64331645,0.00013821,2,"2026-01-19T23:50:42.976",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736774,1768866642985,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:42.985",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736776,1768866642995,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:42.995",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736777,1768866643004,"fUST",-453.71259255,0.00013821,2,"2026-01-19T23:50:43.004",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736779,1768866643014,"fUST",-505.69222847,0.00013821,2,"2026-01-19T23:50:43.014",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736781,1768866643023,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.023",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736783,1768866643032,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.032",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736785,1768866643041,"fUST",-505.25947973,0.00013821,2,"2026-01-19T23:50:43.041",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736787,1768866643050,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.050",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736789,1768866643060,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.060",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736791,1768866643069,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.069",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736793,1768866643079,"fUST",-502.83955258,0.00013821,2,"2026-01-19T23:50:43.079",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736795,1768866643088,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.088",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736797,1768866643097,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.097",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736799,1768866643106,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.106",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736801,1768866643115,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.115",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736803,1768866643125,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.125",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736805,1768866643137,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.137",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736807,1768866643146,"fUST",-601.16084877,0.00013821,2,"2026-01-19T23:50:43.146",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736809,1768866643155,"fUST",-522.04357159,0.00013821,2,"2026-01-19T23:50:43.155",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736811,1768866643165,"fUST",-1000.0,0.00013821,2,"2026-01-19T23:50:43.165",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736813,1768866643175,"fUST",-2843.56000101,0.00013892,2,"2026-01-19T23:50:43.175",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736814,1768866643185,"fUST",-733.0,0.00013907,2,"2026-01-19T23:50:43.185",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736816,1768866643196,"fUST",-212.54773642,0.00013989,2,"2026-01-19T23:50:43.196",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736818,1768866643208,"fUST",-2000.0,0.0001399,2,"2026-01-19T23:50:43.208",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736820,1768866643218,"fUST",-88108.87368826,0.0001399,2,"2026-01-19T23:50:43.218",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736835,1768866643346,"fUST",-6979.34107445,0.0001399,2,"2026-01-19T23:50:43.346",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736837,1768866643358,"fUST",-3006.69431809,0.0001399,2,"2026-01-19T23:50:43.358",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736839,1768866643368,"fUST",-562.31420507,0.0001399,2,"2026-01-19T23:50:43.368",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736857,1768866643520,"fUST",-250.0,0.00011457,2,"2026-01-19T23:50:43.520",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736858,1768866643529,"fUST",-164.40663093,0.00011457,2,"2026-01-19T23:50:43.529",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736861,1768866643539,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:43.539",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736862,1768866643548,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:43.548",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736865,1768866643558,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:43.558",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736866,1768866643568,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:43.568",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736868,1768866643577,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:43.577",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736870,1768866643586,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:43.586",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736872,1768866643595,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:43.595",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736874,1768866643604,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:43.604",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736876,1768866643614,"fUST",-1342.77671413,0.0001399,2,"2026-01-19T23:50:43.614",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736878,1768866643623,"fUST",-24740.94404332,0.00014,2,"2026-01-19T23:50:43.623",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736880,1768866643632,"fUST",-15661.5998367,0.00014018,2,"2026-01-19T23:50:43.632",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736882,1768866643642,"fUST",-2879.2228116,0.00014018,2,"2026-01-19T23:50:43.642",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736884,1768866643651,"fUST",-2579.17784983,0.00014175,2,"2026-01-19T23:50:43.651",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736886,1768866643660,"fUST",-728.0,0.00014218,2,"2026-01-19T23:50:43.660",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736888,1768866643669,"fUST",-600.0,0.00014221,2,"2026-01-19T23:50:43.669",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736890,1768866643678,"fUST",-283.83,0.00014224,2,"2026-01-19T23:50:43.678",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736892,1768866643687,"fUST",-587.52830239,0.00014247,2,"2026-01-19T23:50:43.687",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736894,1768866643696,"fUST",-301.38164885,0.00014247,2,"2026-01-19T23:50:43.696",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736896,1768866643704,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.704",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736898,1768866643714,"fUST",-920.73215922,0.00014247,2,"2026-01-19T23:50:43.714",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736900,1768866643724,"fUST",-505.85156425,0.00014247,2,"2026-01-19T23:50:43.724",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736902,1768866643733,"fUST",-505.35037186,0.00014247,2,"2026-01-19T23:50:43.733",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736904,1768866643743,"fUST",-1140.95571878,0.00014247,2,"2026-01-19T23:50:43.743",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736906,1768866643752,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.752",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736908,1768866643760,"fUST",-310.63775509,0.00014247,2,"2026-01-19T23:50:43.760",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736910,1768866643770,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.770",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736912,1768866643779,"fUST",-186.87890316,0.00014247,2,"2026-01-19T23:50:43.779",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736914,1768866643788,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.788",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736916,1768866643798,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.798",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736918,1768866643807,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.807",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736920,1768866643817,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.817",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736922,1768866643827,"fUST",-500.85672121,0.00014247,2,"2026-01-19T23:50:43.827",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736924,1768866643837,"fUST",-431.73453214,0.00014247,2,"2026-01-19T23:50:43.837",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736926,1768866643847,"fUST",-748.3708511,0.00014247,2,"2026-01-19T23:50:43.847",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736928,1768866643856,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.856",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736930,1768866643866,"fUST",-1002.84499725,0.00014247,2,"2026-01-19T23:50:43.866",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736932,1768866643876,"fUST",-452.77588093,0.00014247,2,"2026-01-19T23:50:43.876",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736934,1768866643886,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.886",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736936,1768866643895,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.895",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736938,1768866643904,"fUST",-166.56549792,0.00014247,2,"2026-01-19T23:50:43.904",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736940,1768866643914,"fUST",-502.90945713,0.00014247,2,"2026-01-19T23:50:43.914",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736942,1768866643923,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.923",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736944,1768866643933,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.933",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736946,1768866643941,"fUST",-500.43334725,0.00014247,2,"2026-01-19T23:50:43.941",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736948,1768866643951,"fUST",-1097.74982003,0.00014247,2,"2026-01-19T23:50:43.951",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736950,1768866643960,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.960",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736951,1768866643969,"fUST",-1000.0,0.00014247,2,"2026-01-19T23:50:43.969",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736952,1768866643978,"fUST",-817.0350454,0.00014336,2,"2026-01-19T23:50:43.978",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736953,1768866643988,"fUST",-3532.622286,0.00014336,2,"2026-01-19T23:50:43.988",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736954,1768866643997,"fUST",-500.85139614,0.00014368,2,"2026-01-19T23:50:43.997",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736955,1768866644006,"fUST",-957.80756667,0.00014368,2,"2026-01-19T23:50:44.006",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736956,1768866644015,"fUST",-500.0,0.00014368,2,"2026-01-19T23:50:44.015",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736957,1768866644025,"fUST",-1500.0,0.00014368,2,"2026-01-19T23:50:44.025",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736958,1768866644034,"fUST",-1500.0,0.00014368,2,"2026-01-19T23:50:44.034",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736959,1768866644043,"fUST",-1500.0,0.00014368,2,"2026-01-19T23:50:44.043",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736960,1768866644052,"fUST",-1500.0,0.00014368,2,"2026-01-19T23:50:44.052",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736961,1768866644061,"fUST",-1500.0,0.00014368,2,"2026-01-19T23:50:44.061",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736962,1768866644070,"fUST",-1500.0,0.00014368,2,"2026-01-19T23:50:44.070",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736963,1768866644079,"fUST",-154.30188776,0.00014368,2,"2026-01-19T23:50:44.079",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736964,1768866644088,"fUST",-1500.0,0.00014368,2,"2026-01-19T23:50:44.088",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736965,1768866644097,"fUST",-1500.0,0.00014368,2,"2026-01-19T23:50:44.097",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736966,1768866644105,"fUST",-1500.0,0.00014368,2,"2026-01-19T23:50:44.105",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736967,1768866644115,"fUST",-1500.0,0.00014368,2,"2026-01-19T23:50:44.115",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736968,1768866644124,"fUST",-1234.342,0.00014494,2,"2026-01-19T23:50:44.124",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736969,1768866644134,"fUST",-76164.0,0.000145,3,"2026-01-19T23:50:44.134",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736970,1768866644144,"fUST",-178.204322,0.000145,7,"2026-01-19T23:50:44.144",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736971,1768866644153,"fUST",-5000.0,0.0001451,2,"2026-01-19T23:50:44.153",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736972,1768866644163,"fUST",-182.772929,0.00014532,7,"2026-01-19T23:50:44.163",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736973,1768866644173,"fUST",-290.320094,0.00014532,7,"2026-01-19T23:50:44.173",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736974,1768866644182,"fUST",-199.204556,0.00014532,7,"2026-01-19T23:50:44.182",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736975,1768866644192,"fUST",-1973.482131,0.00014532,7,"2026-01-19T23:50:44.192",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736976,1768866644201,"fUST",-5469.61032904,0.00014551,2,"2026-01-19T23:50:44.201",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736977,1768866644210,"fUST",-184.315392,0.00014551,7,"2026-01-19T23:50:44.210",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736978,1768866644219,"fUST",-3494.5752797,0.00014551,2,"2026-01-19T23:50:44.219",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736979,1768866644229,"fUST",-642.441447,0.00014551,2,"2026-01-19T23:50:44.229",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736980,1768866644240,"fUST",-226.101776,0.00014551,7,"2026-01-19T23:50:44.240",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736981,1768866644250,"fUST",-187.752861,0.00014551,7,"2026-01-19T23:50:44.250",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736982,1768866644259,"fUST",-183.131389,0.00014551,7,"2026-01-19T23:50:44.259",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736983,1768866644268,"fUST",-182.607906,0.00014551,7,"2026-01-19T23:50:44.268",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736984,1768866644277,"fUST",-12287.96798989,0.00014594,2,"2026-01-19T23:50:44.277",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736985,1768866644287,"fUST",-50000.0,0.00014594,2,"2026-01-19T23:50:44.287",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736986,1768866644296,"fUST",-426.734138,0.00014704,7,"2026-01-19T23:50:44.296",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736987,1768866644306,"fUST",-180.0360072,0.00014704,2,"2026-01-19T23:50:44.306",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736988,1768866644315,"fUST",-2674.60743027,0.00014723,2,"2026-01-19T23:50:44.315",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736989,1768866644324,"fUST",-718.0,0.00014737,2,"2026-01-19T23:50:44.324",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736990,1768866644334,"fUST",-900.0,0.00014768,2,"2026-01-19T23:50:44.334",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736991,1768866644342,"fUST",-1493.74297815,0.00014795,2,"2026-01-19T23:50:44.342",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736992,1768866644351,"fUST",-660.83132082,0.00014795,2,"2026-01-19T23:50:44.351",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736993,1768866644360,"fUST",-166.91973232,0.00014795,2,"2026-01-19T23:50:44.360",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736994,1768866644368,"fUST",-519.10615049,0.00014795,2,"2026-01-19T23:50:44.368",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736995,1768866644377,"fUST",-648.13731473,0.00014795,2,"2026-01-19T23:50:44.377",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736996,1768866644387,"fUST",-1500.0,0.00014795,2,"2026-01-19T23:50:44.387",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736997,1768866644397,"fUST",-1500.0,0.00014795,2,"2026-01-19T23:50:44.397",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736998,1768866644405,"fUST",-1500.0,0.00014795,2,"2026-01-19T23:50:44.405",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402736999,1768866644414,"fUST",-1500.0,0.00014795,2,"2026-01-19T23:50:44.414",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737000,1768866644423,"fUST",-502.31117812,0.00014795,2,"2026-01-19T23:50:44.423",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737001,1768866644432,"fUST",-1500.0,0.00014795,2,"2026-01-19T23:50:44.432",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737002,1768866644440,"fUST",-1500.0,0.00014795,2,"2026-01-19T23:50:44.440",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737003,1768866644449,"fUST",-1500.0,0.00014795,2,"2026-01-19T23:50:44.449",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737004,1768866644458,"fUST",-3999.0,0.00014838,2,"2026-01-19T23:50:44.458",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737005,1768866644467,"fUST",-729.0,0.00014853,2,"2026-01-19T23:50:44.467",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737006,1768866644476,"fUST",-768.518829,0.000149,7,"2026-01-19T23:50:44.476",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737007,1768866644485,"fUST",-403.96853636,0.000149,2,"2026-01-19T23:50:44.485",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737008,1768866644495,"fUST",-403.96853636,0.000149,2,"2026-01-19T23:50:44.495",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737009,1768866644504,"fUST",-2000.0,0.00014916,2,"2026-01-19T23:50:44.504",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737010,1768866644514,"fUST",-2000.0,0.00014916,2,"2026-01-19T23:50:44.514",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737011,1768866644523,"fUST",-1504.15629489,0.00014916,2,"2026-01-19T23:50:44.523",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737012,1768866644533,"fUST",-504.04282277,0.00014916,2,"2026-01-19T23:50:44.533",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737013,1768866644542,"fUST",-500.0,0.00014916,2,"2026-01-19T23:50:44.542",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737014,1768866644552,"fUST",-2000.0,0.00014916,2,"2026-01-19T23:50:44.552",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737015,1768866644561,"fUST",-2000.0,0.00014916,2,"2026-01-19T23:50:44.561",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737016,1768866644570,"fUST",-2000.0,0.00014916,2,"2026-01-19T23:50:44.570",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737017,1768866644580,"fUST",-2000.0,0.00014916,2,"2026-01-19T23:50:44.580",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737018,1768866644590,"fUST",-1000.0,0.00014916,2,"2026-01-19T23:50:44.590",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737019,1768866644599,"fUST",-911.61838817,0.00014956,11,"2026-01-19T23:50:44.599",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737020,1768866644608,"fUST",-823.0,0.0001497,2,"2026-01-19T23:50:44.608",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737021,1768866644618,"fUST",-536.11245566,0.00015,2,"2026-01-19T23:50:44.618",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737022,1768866644627,"fUST",-681.0,0.00015,7,"2026-01-19T23:50:44.627",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737023,1768866644638,"fUST",-2446.77277909,0.00015,2,"2026-01-19T23:50:44.638",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737024,1768866644647,"fUST",-1019.59282544,0.00015,2,"2026-01-19T23:50:44.647",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737025,1768866644656,"fUST",-90000.0,0.00015,2,"2026-01-19T23:50:44.656",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737026,1768866644665,"fUST",-15372.70144397,0.00015,2,"2026-01-19T23:50:44.665",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737027,1768866644674,"fUST",-160.08,0.00015,2,"2026-01-19T23:50:44.674",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737028,1768866644683,"fUST",-442.0,0.00015,2,"2026-01-19T23:50:44.683",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737029,1768866644693,"fUST",-10000.0,0.00015057,2,"2026-01-19T23:50:44.693",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737030,1768866644702,"fUST",-1308.98,0.00015057,2,"2026-01-19T23:50:44.702",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737031,1768866644711,"fUST",-530.235227,0.00015068,2,"2026-01-19T23:50:44.711",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737032,1768866644720,"fUST",-1593.900527,0.00015068,7,"2026-01-19T23:50:44.720",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737033,1768866644729,"fUST",-155.9356816,0.00015096,2,"2026-01-19T23:50:44.729",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737034,1768866644739,"fUST",-10000.0,0.00015114,2,"2026-01-19T23:50:44.739",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737036,1768866644748,"fUST",-10000.0,0.00015114,2,"2026-01-19T23:50:44.748",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737038,1768866644757,"fUST",-10000.0,0.00015114,2,"2026-01-19T23:50:44.757",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737039,1768866644766,"fUST",-2317.5,0.00015114,2,"2026-01-19T23:50:44.766",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737040,1768866644776,"fUST",-3112.71674432,0.00015158,2,"2026-01-19T23:50:44.776",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737054,1768866646363,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:46.363",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737055,1768866646373,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:46.373",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737056,1768866646382,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:46.382",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737057,1768866646392,"fUST",-1005.49,0.00013698,2,"2026-01-19T23:50:46.392",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737058,1768866646401,"fUST",-1005.49705445,0.00013698,2,"2026-01-19T23:50:46.401",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737059,1768866646411,"fUST",-403.96853636,0.000149,2,"2026-01-19T23:50:46.411",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737060,1768866646420,"fUST",-763.28325568,0.00015158,2,"2026-01-19T23:50:46.420",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737061,1768866646431,"fUST",-390.0,0.00015165,2,"2026-01-19T23:50:46.431",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737062,1768866646440,"fUST",-729.0,0.00015173,2,"2026-01-19T23:50:46.440",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737063,1768866646450,"fUST",-324.70211826,0.00015234,2,"2026-01-19T23:50:46.450",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737064,1768866646463,"fUST",-2773.56790519,0.00015271,2,"2026-01-19T23:50:46.463",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737065,1768866646472,"fUST",-1200.0,0.00015316,2,"2026-01-19T23:50:46.472",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737066,1768866646482,"fUST",-2000.0,0.00015342,2,"2026-01-19T23:50:46.482",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737067,1768866646492,"fUST",-1561.32249094,0.00015342,2,"2026-01-19T23:50:46.492",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737068,1768866646501,"fUST",-2000.0,0.00015342,2,"2026-01-19T23:50:46.501",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737069,1768866646510,"fUST",-2000.0,0.00015342,2,"2026-01-19T23:50:46.510",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737070,1768866646520,"fUST",-1871.99570724,0.00015342,2,"2026-01-19T23:50:46.520",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737072,1768867115735,"fUST",500.0,0.00027397,120,"2026-01-19T23:58:35.735",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737073,1768867115970,"fUST",500.0,0.00027397,120,"2026-01-19T23:58:35.970",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737074,1768867116309,"fUST",246.83516445,0.00027397,120,"2026-01-19T23:58:36.309",0.00033945,65.59,0.6591613132846408,574305772.7409692]
[402737105,1768867832365,"fUST",-169.599,0.00011008,2,"2026-01-20T00:10:32.365",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737107,1768867832375,"fUST",-225.45924455,0.00011104,2,"2026-01-20T00:10:32.375",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737109,1768867832384,"fUST",-851.7769199,0.00011128,2,"2026-01-20T00:10:32.384",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737112,1768867832410,"fUST",-485.38007802,0.00011128,2,"2026-01-20T00:10:32.410",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737244,1768867838551,"fUST",-297.08773857,0.00011128,2,"2026-01-20T00:10:38.551",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737246,1768867838562,"fUST",-2950.59023495,0.00011128,2,"2026-01-20T00:10:38.562",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737257,1768867840710,"fUST",-47986.83777279,0.00011128,2,"2026-01-20T00:10:40.710",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737398,1768867843650,"fUST",-4131.12882622,0.00011128,2,"2026-01-20T00:10:43.650",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737580,1768867846635,"fUST",-5603.08811105,0.00011128,2,"2026-01-20T00:10:46.635",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737758,1768868108407,"fUST",192.0,0.00026548,120,"2026-01-20T00:15:08.407",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737762,1768868627230,"fUST",1109.61525456,0.0002739,120,"2026-01-20T00:23:47.230",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737807,1768869032516,"fUST",-300.0,0.00011026,2,"2026-01-20T00:30:32.516",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737809,1768869032526,"fUST",-161.58761607,0.00011027,2,"2026-01-20T00:30:32.526",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737811,1768869032536,"fUST",-192.77412617,0.00011027,2,"2026-01-20T00:30:32.536",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737813,1768869032545,"fUST",-500.0,0.00011027,2,"2026-01-20T00:30:32.545",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737815,1768869032554,"fUST",-168.27029236,0.00011027,2,"2026-01-20T00:30:32.554",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737817,1768869032564,"fUST",-500.0,0.00011027,2,"2026-01-20T00:30:32.564",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737819,1768869032573,"fUST",-500.0,0.00011027,2,"2026-01-20T00:30:32.573",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737821,1768869032583,"fUST",-325.52046871,0.00011027,2,"2026-01-20T00:30:32.583",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737823,1768869032592,"fUST",-500.0,0.00011027,2,"2026-01-20T00:30:32.592",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737825,1768869032601,"fUST",-220.95005966,0.00011028,2,"2026-01-20T00:30:32.601",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402737827,1768869032610,"fUST",-60136.16935448,0.00011028,2,"2026-01-20T00:30:32.610",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738039,1768869038682,"fUST",-3049.89068141,0.00011028,2,"2026-01-20T00:30:38.682",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738040,1768869038694,"fUST",-4682.41954152,0.00011028,2,"2026-01-20T00:30:38.694",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738041,1768869038707,"fUST",-4978.39342699,0.00011028,2,"2026-01-20T00:30:38.707",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738073,1768869046669,"fUST",-280.2939363,0.00011028,2,"2026-01-20T00:30:46.669",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738080,1768869477809,"fUST",331.499999,0.0002739,120,"2026-01-20T00:37:57.809",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738081,1768869530618,"fUST",3000.0,0.00027397,120,"2026-01-20T00:38:50.618",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738082,1768869666515,"fUST",-1097.74662415,0.00010024,2,"2026-01-20T00:41:06.515",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738083,1768869669719,"fUST",-223.74935127,0.00010024,2,"2026-01-20T00:41:09.719",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738087,1768869801602,"fUST",-243.14212557,0.00010024,2,"2026-01-20T00:43:21.602",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738099,1768869921551,"fUST",-217.56550528,9.925e-05,2,"2026-01-20T00:45:21.551",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738129,1768870231720,"fUST",-934.82242122,9.925e-05,2,"2026-01-20T00:50:31.720",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738130,1768870231730,"fUST",-220.31154734,9.975e-05,2,"2026-01-20T00:50:31.730",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738131,1768870231740,"fUST",-5617.49819101,0.00010024,2,"2026-01-20T00:50:31.740",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738132,1768870231750,"fUST",-157.03592371,0.00010704,2,"2026-01-20T00:50:31.750",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738133,1768870231770,"fUST",-639.91819937,0.00010801,2,"2026-01-20T00:50:31.770",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738134,1768870231782,"fUST",-1200.0,0.00010824,2,"2026-01-20T00:50:31.782",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738135,1768870231792,"fUST",-280.41173083,0.00010825,2,"2026-01-20T00:50:31.792",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738136,1768870231801,"fUST",-280.4117308,0.00010844,2,"2026-01-20T00:50:31.801",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738137,1768870231810,"fUST",-280.4117308,0.00010863,2,"2026-01-20T00:50:31.810",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738138,1768870231820,"fUST",-280.4117308,0.00010881,2,"2026-01-20T00:50:31.820",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738139,1768870231829,"fUST",-280.4117308,0.000109,2,"2026-01-20T00:50:31.829",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738140,1768870231840,"fUST",-300.0,0.00010921,2,"2026-01-20T00:50:31.840",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738141,1768870231860,"fUST",-300.0,0.00010921,2,"2026-01-20T00:50:31.860",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738142,1768870231873,"fUST",-50000.0,0.00010921,2,"2026-01-20T00:50:31.873",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738143,1768870231882,"fUST",-356.1531742,0.00010922,2,"2026-01-20T00:50:31.882",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738144,1768870231891,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:31.891",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738145,1768870231901,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:31.901",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738146,1768870231911,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:31.911",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738147,1768870231920,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:31.920",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738148,1768870231930,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:31.930",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738149,1768870231939,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:31.939",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738150,1768870231948,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:31.948",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738151,1768870231958,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:31.958",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738152,1768870231967,"fUST",-180.69104618,0.00010922,2,"2026-01-20T00:50:31.967",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738153,1768870231979,"fUST",-319.30895382,0.00010922,2,"2026-01-20T00:50:31.979",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738154,1768870231988,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:31.988",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738155,1768870231998,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:31.998",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738156,1768870232007,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.007",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738157,1768870232016,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.016",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738158,1768870232026,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.026",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738159,1768870232035,"fUST",-178.55455553,0.00010922,2,"2026-01-20T00:50:32.035",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738160,1768870232046,"fUST",-321.44544447,0.00010922,2,"2026-01-20T00:50:32.046",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738161,1768870232056,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.056",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738162,1768870232066,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.066",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738163,1768870232075,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.075",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738164,1768870232084,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.084",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738165,1768870232093,"fUST",-198.14529931,0.00010922,2,"2026-01-20T00:50:32.093",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738166,1768870232103,"fUST",-378.47682581,0.00010922,2,"2026-01-20T00:50:32.103",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738167,1768870232114,"fUST",-121.52317419,0.00010922,2,"2026-01-20T00:50:32.114",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738168,1768870232124,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.124",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738169,1768870232134,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.134",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738170,1768870232143,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.143",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738171,1768870232154,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.154",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738172,1768870232164,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.164",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738173,1768870232174,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.174",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738174,1768870232184,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.184",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738175,1768870232193,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.193",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738176,1768870232203,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.203",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738177,1768870232212,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.212",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738178,1768870232222,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.222",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738179,1768870232232,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.232",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738180,1768870232242,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.242",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738181,1768870232252,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.252",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738182,1768870232261,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.261",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738183,1768870232271,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.271",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738184,1768870232280,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.280",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738185,1768870232295,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.295",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738186,1768870232304,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.304",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738187,1768870232313,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.313",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738188,1768870232323,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.323",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738189,1768870232333,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.333",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738190,1768870232343,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.343",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738191,1768870232352,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.352",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738192,1768870232362,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.362",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738193,1768870232371,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.371",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738194,1768870232381,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.381",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738195,1768870232390,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.390",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738196,1768870232400,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.400",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738197,1768870232408,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.408",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738198,1768870232418,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.418",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738199,1768870232428,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.428",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738200,1768870232437,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.437",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738201,1768870232447,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.447",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738202,1768870232457,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.457",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738203,1768870232466,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.466",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738204,1768870232475,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.475",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738205,1768870232485,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.485",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738206,1768870232494,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.494",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738207,1768870232504,"fUST",-512.37726194,0.00010922,2,"2026-01-20T00:50:32.504",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738208,1768870232514,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.514",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738209,1768870232524,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.524",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738210,1768870232533,"fUST",-648.15869772,0.00010922,2,"2026-01-20T00:50:32.533",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738211,1768870232543,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.543",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738212,1768870232552,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.552",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738213,1768870232561,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.561",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738214,1768870232570,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.570",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738215,1768870232579,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.579",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738216,1768870232589,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.589",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738217,1768870232598,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.598",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738218,1768870232607,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.607",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738219,1768870232617,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.617",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738220,1768870232626,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.626",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738221,1768870232635,"fUST",-300.0,0.00010922,2,"2026-01-20T00:50:32.635",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738222,1768870232644,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.644",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738223,1768870232654,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.654",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738224,1768870232663,"fUST",-500.0,0.00010922,2,"2026-01-20T00:50:32.663",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738225,1768870232673,"fUST",-326.83239957,0.00010922,2,"2026-01-20T00:50:32.673",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738226,1768870232682,"fUST",-52857.14482878,0.00010925,2,"2026-01-20T00:50:32.682",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738328,1768870237741,"fUST",-125565.56329152,0.00010925,2,"2026-01-20T00:50:37.741",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738330,1768870237762,"fUST",-35644.56465904,0.00010925,2,"2026-01-20T00:50:37.762",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738332,1768870237786,"fUST",-3006.72,0.00010925,2,"2026-01-20T00:50:37.786",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738334,1768870237800,"fUST",-2739.5793,0.00010925,2,"2026-01-20T00:50:37.800",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738336,1768870237813,"fUST",-1668.75000003,0.00010925,2,"2026-01-20T00:50:37.813",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738337,1768870237826,"fUST",-653.5749005,0.00010925,2,"2026-01-20T00:50:37.826",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738339,1768870237839,"fUST",-1076.576635,0.00010925,2,"2026-01-20T00:50:37.839",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738341,1768870237852,"fUST",-3073.821,0.00010925,2,"2026-01-20T00:50:37.852",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738344,1768870237878,"fUST",-9998.69788946,0.00010925,2,"2026-01-20T00:50:37.878",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738345,1768870237903,"fUST",-5673.50298572,0.00010925,2,"2026-01-20T00:50:37.903",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738346,1768870237927,"fUST",-188605.59493284,0.00010925,2,"2026-01-20T00:50:37.927",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738347,1768870237939,"fUST",-19283.52023384,0.00010925,2,"2026-01-20T00:50:37.939",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738348,1768870237952,"fUST",-1586.21195227,0.00010925,2,"2026-01-20T00:50:37.952",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738349,1768870237967,"fUST",-2352.00076887,0.00010925,2,"2026-01-20T00:50:37.967",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738350,1768870237983,"fUST",-446.94503474,0.00010925,2,"2026-01-20T00:50:37.983",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738351,1768870237996,"fUST",-920.0098551,0.00010925,2,"2026-01-20T00:50:37.996",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738389,1768870240026,"fUST",-928.00674222,0.00010925,2,"2026-01-20T00:50:40.026",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738695,1768870242918,"fUST",-2320.79753792,0.00010925,2,"2026-01-20T00:50:42.918",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738870,1768870245856,"fUST",-1240.66666667,0.00010925,2,"2026-01-20T00:50:45.856",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738871,1768870245867,"fUST",-1642.02068121,0.00010925,2,"2026-01-20T00:50:45.867",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738894,1768870362829,"fUST",505.92595932,0.00027397,120,"2026-01-20T00:52:42.829",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738895,1768870382549,"fUST",500.0,0.00027397,120,"2026-01-20T00:53:02.549",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738896,1768870382774,"fUST",200.96,0.00027397,120,"2026-01-20T00:53:02.774",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738897,1768870426781,"fUST",500.51256902,0.00027397,120,"2026-01-20T00:53:46.781",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738898,1768870427835,"fUST",500.85592975,0.00027397,120,"2026-01-20T00:53:47.835",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738899,1768870428587,"fUST",500.0,0.00027397,120,"2026-01-20T00:53:48.587",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738900,1768870465792,"fUST",464.68678463,0.00027397,120,"2026-01-20T00:54:25.792",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738901,1768870467683,"fUST",500.0,0.00027397,120,"2026-01-20T00:54:27.683",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738902,1768870469772,"fUST",501.70736366,0.00027397,120,"2026-01-20T00:54:29.772",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738903,1768870491243,"fUST",160.0,0.000273,120,"2026-01-20T00:54:51.243",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738904,1768870513953,"fUST",500.0,0.00027397,120,"2026-01-20T00:55:13.953",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738906,1768870815457,"fUST",157.0359237,9.466e-05,2,"2026-01-20T01:00:15.457",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738907,1768870816746,"fUST",-295.77226088,9.758e-05,2,"2026-01-20T01:00:16.746",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738908,1768870820393,"fUST",-230.25916372,9.758e-05,2,"2026-01-20T01:00:20.393",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738909,1768870976551,"fUST",501.53433491,0.00027397,120,"2026-01-20T01:02:56.551",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738910,1768870986988,"fUST",500.0,0.00027397,120,"2026-01-20T01:03:06.988",0.00033945,65.51,0.659344491767201,574746038.6404079]
[402738911,1768871103468,"fUST",170.1,0.00027397,120,"2026-01-20T01:05:03.468",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402738913,1768871310788,"fUST",500.0,0.00027397,120,"2026-01-20T01:08:30.788",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402738919,1768871431778,"fUST",-219.77679825,9.953e-05,2,"2026-01-20T01:10:31.778",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402738920,1768871431792,"fUST",-418.57957177,0.000108,2,"2026-01-20T01:10:31.792",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402738921,1768871431810,"fUST",-3212.09497955,0.000108,2,"2026-01-20T01:10:31.810",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402738922,1768871431828,"fUST",-1228.67557463,0.000108,2,"2026-01-20T01:10:31.828",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402738923,1768871431845,"fUST",-1117.19071539,0.000108,2,"2026-01-20T01:10:31.845",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402738924,1768871431866,"fUST",-21253.87021428,0.000108,2,"2026-01-20T01:10:31.866",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402738925,1768871431879,"fUST",-8025.95709313,0.000108,2,"2026-01-20T01:10:31.879",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739040,1768871438567,"fUST",-3210893.62881425,0.000108,2,"2026-01-20T01:10:38.567",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739042,1768871438579,"fUST",-219.77679825,0.0001081,2,"2026-01-20T01:10:38.579",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739044,1768871438589,"fUST",-300.0,0.00010819,2,"2026-01-20T01:10:38.589",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739046,1768871438599,"fUST",-297.0,0.00010819,2,"2026-01-20T01:10:38.599",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739048,1768871438608,"fUST",-300.0,0.00010819,2,"2026-01-20T01:10:38.608",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739049,1768871438617,"fUST",-1200.0,0.00010819,2,"2026-01-20T01:10:38.617",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739050,1768871438627,"fUST",-34437.02274149,0.0001082,2,"2026-01-20T01:10:38.627",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739051,1768871438637,"fUST",-299.79392215,0.0001082,2,"2026-01-20T01:10:38.637",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739052,1768871438647,"fUST",-500.0,0.0001082,2,"2026-01-20T01:10:38.647",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739053,1768871438657,"fUST",-500.0,0.0001082,2,"2026-01-20T01:10:38.657",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739054,1768871438667,"fUST",-601.23772619,0.0001082,2,"2026-01-20T01:10:38.667",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739055,1768871438677,"fUST",-500.0,0.0001082,2,"2026-01-20T01:10:38.677",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739056,1768871438687,"fUST",-500.0,0.0001082,2,"2026-01-20T01:10:38.687",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739057,1768871438698,"fUST",-500.0,0.0001082,2,"2026-01-20T01:10:38.698",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739058,1768871438708,"fUST",-544.81586977,0.0001082,2,"2026-01-20T01:10:38.708",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739059,1768871438718,"fUST",-228.7826797,0.0001082,2,"2026-01-20T01:10:38.718",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739060,1768871438728,"fUST",-35034.62702508,0.00010823,2,"2026-01-20T01:10:38.728",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739061,1768871438744,"fUST",-438.41934811,0.00010823,2,"2026-01-20T01:10:38.744",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739062,1768871438756,"fUST",-1683.85927211,0.00010823,2,"2026-01-20T01:10:38.756",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739063,1768871438767,"fUST",-1583.79013717,0.00010823,2,"2026-01-20T01:10:38.767",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739064,1768871438780,"fUST",-29589.51940752,0.00010823,2,"2026-01-20T01:10:38.780",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739065,1768871438791,"fUST",-2259.95399493,0.00010823,2,"2026-01-20T01:10:38.791",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739068,1768871440116,"fUST",-47336.9867125,0.00010823,2,"2026-01-20T01:10:40.116",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739069,1768871440173,"fUST",-7221.32445422,0.00010823,2,"2026-01-20T01:10:40.173",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739153,1768871443014,"fUST",-2003.50008007,0.00010719,2,"2026-01-20T01:10:43.014",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739159,1768871443064,"fUST",-4408.2535676,0.00010719,2,"2026-01-20T01:10:43.064",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739162,1768871443123,"fUST",-500.83881758,0.00010719,2,"2026-01-20T01:10:43.123",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739167,1768871445993,"fUST",-589.32801206,0.00010719,2,"2026-01-20T01:10:45.993",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739168,1768871446053,"fUST",-2528.20308026,0.00010719,2,"2026-01-20T01:10:46.053",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739169,1768871446062,"fUST",-3741.40836918,0.00010823,2,"2026-01-20T01:10:46.062",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739172,1768871508828,"fUST",372.98,8.459e-05,2,"2026-01-20T01:11:48.828",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739173,1768871509248,"fUST",745.96,9.229e-05,2,"2026-01-20T01:11:49.248",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739174,1768871557963,"fUST",3000.0,0.00027397,120,"2026-01-20T01:12:37.963",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739175,1768871593047,"fUST",485.9,7.753e-05,2,"2026-01-20T01:13:13.047",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739176,1768871594881,"fUST",971.8,8.457e-05,2,"2026-01-20T01:13:14.881",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739177,1768871595311,"fUST",1457.7,9.162e-05,2,"2026-01-20T01:13:15.311",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739178,1768871620682,"fUST",183.85445062,0.00021949,110,"2026-01-20T01:13:40.682",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739179,1768871621242,"fUST",201.50250726,0.00021949,120,"2026-01-20T01:13:41.242",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739180,1768871649966,"fUST",5000.0,0.00027397,120,"2026-01-20T01:14:09.966",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739181,1768871687354,"fUST",1363.63,8.125e-05,2,"2026-01-20T01:14:47.354",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739182,1768871687780,"fUST",2727.26,8.863e-05,2,"2026-01-20T01:14:47.780",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739183,1768871688201,"fUST",4090.89,9.602e-05,2,"2026-01-20T01:14:48.201",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739184,1768871768705,"fUST",1259.5,7.794e-05,2,"2026-01-20T01:16:08.705",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739185,1768871769114,"fUST",558.73,8.502e-05,2,"2026-01-20T01:16:09.114",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739186,1768871769139,"fUST",1960.26,8.502e-05,2,"2026-01-20T01:16:09.139",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739187,1768871769566,"fUST",3778.49,9.211e-05,2,"2026-01-20T01:16:09.566",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739189,1768871849025,"fUST",1186.78,7.812e-05,2,"2026-01-20T01:17:29.025",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739190,1768871849478,"fUST",2373.56,8.522e-05,2,"2026-01-20T01:17:29.478",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739191,1768871850932,"fUST",700.92,9.232e-05,2,"2026-01-20T01:17:30.932",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739192,1768871850957,"fUST",2859.42,9.232e-05,2,"2026-01-20T01:17:30.957",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739193,1768871935397,"fUST",1167.45,7.769e-05,2,"2026-01-20T01:18:55.397",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739194,1768871935820,"fUST",2334.9,8.475e-05,2,"2026-01-20T01:18:55.820",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739195,1768871936238,"fUST",3502.35,9.181e-05,2,"2026-01-20T01:18:56.238",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739196,1768872016287,"fUST",1078.3,7.744e-05,2,"2026-01-20T01:20:16.287",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739197,1768872016721,"fUST",1917.01,8.448e-05,2,"2026-01-20T01:20:16.721",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739198,1768872016746,"fUST",239.59,8.448e-05,2,"2026-01-20T01:20:16.746",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739199,1768872017137,"fUST",3234.9,9.152e-05,2,"2026-01-20T01:20:17.137",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739200,1768872098250,"fUST",1058.91,8.164e-05,2,"2026-01-20T01:21:38.250",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739201,1768872098733,"fUST",2117.81,8.907e-05,2,"2026-01-20T01:21:38.733",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739202,1768872099431,"fUST",3176.72,9.649e-05,2,"2026-01-20T01:21:39.431",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739203,1768872131320,"fUST",172.08,9.609e-05,2,"2026-01-20T01:22:11.320",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739204,1768872131343,"fUST",10000.01,9.609e-05,2,"2026-01-20T01:22:11.343",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739205,1768872131364,"fUST",10000.01,9.609e-05,2,"2026-01-20T01:22:11.364",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739206,1768872131387,"fUST",10000.01,9.609e-05,2,"2026-01-20T01:22:11.387",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739207,1768872131407,"fUST",10000.01,9.609e-05,2,"2026-01-20T01:22:11.407",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739208,1768872131430,"fUST",10000.01,9.609e-05,2,"2026-01-20T01:22:11.430",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739209,1768872131451,"fUST",10000.01,9.609e-05,2,"2026-01-20T01:22:11.451",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739210,1768872131472,"fUST",10000.01,9.609e-05,2,"2026-01-20T01:22:11.472",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739211,1768872131495,"fUST",10000.01,9.609e-05,2,"2026-01-20T01:22:11.495",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739212,1768872131518,"fUST",10000.01,9.609e-05,2,"2026-01-20T01:22:11.518",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739213,1768872131547,"fUST",48827.2995191,9.609e-05,2,"2026-01-20T01:22:11.547",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739214,1768872179877,"fUST",1146.85,7.625e-05,2,"2026-01-20T01:22:59.877",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739215,1768872180286,"fUST",2293.7,8.318e-05,2,"2026-01-20T01:23:00.286",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739216,1768872180775,"fUST",3440.55,9.012e-05,2,"2026-01-20T01:23:00.775",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739217,1768872186049,"fUST",-156.17586165,9.705e-05,2,"2026-01-20T01:23:06.049",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739218,1768872189294,"fUST",-222.17185254,9.705e-05,2,"2026-01-20T01:23:09.294",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739219,1768872191641,"fUST",-203.77000003,9.705e-05,2,"2026-01-20T01:23:11.641",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739220,1768872193158,"fUST",-506.75163321,9.705e-05,2,"2026-01-20T01:23:13.158",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739221,1768872194654,"fUST",-164.73874826,9.705e-05,2,"2026-01-20T01:23:14.654",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739222,1768872196294,"fUST",-301.53317516,9.705e-05,2,"2026-01-20T01:23:16.294",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739223,1768872198440,"fUST",-236.36606741,9.705e-05,2,"2026-01-20T01:23:18.440",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739224,1768872199948,"fUST",-312.34980593,9.705e-05,2,"2026-01-20T01:23:19.948",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739225,1768872203836,"fUST",-263.18293852,9.705e-05,2,"2026-01-20T01:23:23.836",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739226,1768872206650,"fUST",-216.79736269,9.705e-05,2,"2026-01-20T01:23:26.650",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739227,1768872208284,"fUST",-212.95220756,9.705e-05,2,"2026-01-20T01:23:28.284",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739228,1768872211027,"fUST",-328.09031649,9.705e-05,2,"2026-01-20T01:23:31.027",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739229,1768872212663,"fUST",-210.47004235,9.705e-05,2,"2026-01-20T01:23:32.663",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739230,1768872215071,"fUST",-231.96,9.705e-05,2,"2026-01-20T01:23:35.071",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739231,1768872218277,"fUST",-534.33143105,9.705e-05,2,"2026-01-20T01:23:38.277",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739232,1768872233454,"fUST",-233.46085125,9.705e-05,2,"2026-01-20T01:23:53.454",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739233,1768872269076,"fUST",1049.64,7.594e-05,2,"2026-01-20T01:24:29.076",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739234,1768872269514,"fUST",2069.27,8.284e-05,2,"2026-01-20T01:24:29.514",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739235,1768872269536,"fUST",30.0,8.284e-05,2,"2026-01-20T01:24:29.536",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739236,1768872269917,"fUST",3148.91,8.975e-05,2,"2026-01-20T01:24:29.917",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739237,1768872270350,"fUST",4198.55,9.665e-05,2,"2026-01-20T01:24:30.350",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739238,1768872377982,"fUST",975.99,8.71e-05,2,"2026-01-20T01:26:17.982",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739239,1768872378530,"fUST",1951.98,9.502e-05,2,"2026-01-20T01:26:18.530",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739242,1768872459692,"fUST",938.73,8.704e-05,2,"2026-01-20T01:27:39.692",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739243,1768872460128,"fUST",1877.45,9.496e-05,2,"2026-01-20T01:27:40.128",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739246,1768872512632,"fUST",50008.7634225,9.634e-05,2,"2026-01-20T01:28:32.632",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739248,1768872542050,"fUST",902.88,8.665e-05,2,"2026-01-20T01:29:02.050",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739249,1768872542468,"fUST",1805.77,9.452e-05,2,"2026-01-20T01:29:02.468",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739257,1768872625266,"fUST",869.06,8.75e-05,2,"2026-01-20T01:30:25.266",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739258,1768872625697,"fUST",1738.12,9.546e-05,2,"2026-01-20T01:30:25.697",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739306,1768872632538,"fUST",-399.85552656,0.00010229,2,"2026-01-20T01:30:32.538",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739307,1768872632547,"fUST",-600.14447344,0.00010341,2,"2026-01-20T01:30:32.547",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739494,1768872638195,"fUST",-2007.04552656,0.00010341,2,"2026-01-20T01:30:38.195",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739495,1768872638205,"fUST",-159.62665952,0.00010373,2,"2026-01-20T01:30:38.205",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739496,1768872638215,"fUST",-300.0,0.0001059,2,"2026-01-20T01:30:38.215",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739497,1768872638225,"fUST",-300.0,0.0001059,2,"2026-01-20T01:30:38.225",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739498,1768872638235,"fUST",-300.0,0.0001059,2,"2026-01-20T01:30:38.235",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739499,1768872638246,"fUST",-300.0,0.0001059,2,"2026-01-20T01:30:38.246",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739500,1768872638258,"fUST",-300.0,0.0001059,2,"2026-01-20T01:30:38.258",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739501,1768872638267,"fUST",-1200.0,0.0001059,2,"2026-01-20T01:30:38.267",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739502,1768872638276,"fUST",-229.75958109,0.00010623,2,"2026-01-20T01:30:38.276",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739503,1768872638287,"fUST",-34437.02274149,0.00010624,2,"2026-01-20T01:30:38.287",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739504,1768872638296,"fUST",-170.111,0.00010627,2,"2026-01-20T01:30:38.296",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739505,1768872638306,"fUST",-159.62665952,0.00010694,2,"2026-01-20T01:30:38.306",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739506,1768872638316,"fUST",-6175.10012168,0.00010708,2,"2026-01-20T01:30:38.316",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739507,1768872638325,"fUST",-1000000.0,0.00010723,2,"2026-01-20T01:30:38.325",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739508,1768872638335,"fUST",-204.2587613,0.00010799,2,"2026-01-20T01:30:38.335",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739509,1768872638344,"fUST",-6978.8698357,0.00010808,2,"2026-01-20T01:30:38.344",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739510,1768872638354,"fUST",-13957.7396714,0.00010808,2,"2026-01-20T01:30:38.354",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739511,1768872638365,"fUST",-181.2028082,0.00010808,2,"2026-01-20T01:30:38.365",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739512,1768872638375,"fUST",-500.16915325,0.00011,2,"2026-01-20T01:30:38.375",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739513,1768872638385,"fUST",-151.0,0.00011,2,"2026-01-20T01:30:38.385",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739514,1768872638395,"fUST",-150.8659441,0.00011,2,"2026-01-20T01:30:38.395",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739515,1768872638405,"fUST",-159.62665952,0.00011025,2,"2026-01-20T01:30:38.405",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739516,1768872638415,"fUST",-3476.25,0.00011137,2,"2026-01-20T01:30:38.415",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739517,1768872638425,"fUST",-419.39,0.000112,2,"2026-01-20T01:30:38.425",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739518,1768872638435,"fUST",-159.62665952,0.00011366,2,"2026-01-20T01:30:38.435",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739519,1768872638445,"fUST",-420.0,0.00011642,2,"2026-01-20T01:30:38.445",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739520,1768872638455,"fUST",-184.0,0.00011642,2,"2026-01-20T01:30:38.455",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739521,1768872638466,"fUST",-420.0,0.00011642,2,"2026-01-20T01:30:38.466",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739522,1768872638476,"fUST",-420.0,0.00011642,2,"2026-01-20T01:30:38.476",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739523,1768872638486,"fUST",-213.0,0.00011649,2,"2026-01-20T01:30:38.486",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739524,1768872638496,"fUST",-1680.0,0.00011649,2,"2026-01-20T01:30:38.496",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739525,1768872638505,"fUST",-159.62665952,0.00011717,2,"2026-01-20T01:30:38.505",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739526,1768872638515,"fUST",-563.24094477,0.00011726,2,"2026-01-20T01:30:38.515",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739527,1768872638524,"fUST",-198.93,0.0001176,2,"2026-01-20T01:30:38.524",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739528,1768872638534,"fUST",-151.0,0.000118,2,"2026-01-20T01:30:38.534",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739529,1768872638543,"fUST",-1957.856,0.00011802,2,"2026-01-20T01:30:38.543",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739530,1768872638553,"fUST",-162.380719,0.00011802,2,"2026-01-20T01:30:38.553",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739531,1768872638564,"fUST",-162.95551483,0.00011802,2,"2026-01-20T01:30:38.564",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739532,1768872638573,"fUST",-445.202766,0.00011802,2,"2026-01-20T01:30:38.573",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739533,1768872638583,"fUST",-162.380719,0.00011802,2,"2026-01-20T01:30:38.583",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739534,1768872638593,"fUST",-168.3888056,0.00011802,2,"2026-01-20T01:30:38.593",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739535,1768872638602,"fUST",-294.37798719,0.00011802,2,"2026-01-20T01:30:38.602",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739536,1768872638612,"fUST",-174.61919141,0.00011802,2,"2026-01-20T01:30:38.612",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739537,1768872638622,"fUST",-181.08010149,0.00011802,2,"2026-01-20T01:30:38.622",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739538,1768872638632,"fUST",-187.78006525,0.00011802,2,"2026-01-20T01:30:38.632",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739539,1768872638642,"fUST",-194.72792766,0.00011802,2,"2026-01-20T01:30:38.642",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739540,1768872638650,"fUST",-201.93286099,0.00011802,2,"2026-01-20T01:30:38.650",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739541,1768872638659,"fUST",-209.40437684,0.00011802,2,"2026-01-20T01:30:38.659",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739542,1768872638670,"fUST",-217.15233878,0.00011802,2,"2026-01-20T01:30:38.670",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739543,1768872638680,"fUST",-225.18697532,0.00011802,2,"2026-01-20T01:30:38.680",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739544,1768872638689,"fUST",-2150.738,0.00011802,2,"2026-01-20T01:30:38.689",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739545,1768872638699,"fUST",-233.51889341,0.00011802,2,"2026-01-20T01:30:38.699",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739546,1768872638708,"fUST",-242.15909246,0.00011802,2,"2026-01-20T01:30:38.708",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739547,1768872638717,"fUST",-156.29738778,0.00011802,2,"2026-01-20T01:30:38.717",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739548,1768872638727,"fUST",-251.11897888,0.00011802,2,"2026-01-20T01:30:38.727",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739549,1768872638736,"fUST",-260.4103811,0.00011802,2,"2026-01-20T01:30:38.736",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739550,1768872638747,"fUST",-270.0455652,0.00011802,2,"2026-01-20T01:30:38.747",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739551,1768872638757,"fUST",-280.03725112,0.00011802,2,"2026-01-20T01:30:38.757",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739552,1768872638767,"fUST",-290.39862941,0.00011802,2,"2026-01-20T01:30:38.767",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739553,1768872638776,"fUST",-301.1433787,0.00011802,2,"2026-01-20T01:30:38.776",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739554,1768872638786,"fUST",-500.0,0.00011806,2,"2026-01-20T01:30:38.786",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739555,1768872638795,"fUST",-500.0,0.00011841,2,"2026-01-20T01:30:38.795",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739556,1768872638806,"fUST",-500.0,0.00011841,2,"2026-01-20T01:30:38.806",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739557,1768872638815,"fUST",-250.22114212,0.00011841,2,"2026-01-20T01:30:38.815",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739558,1768872638825,"fUST",-299.06993512,0.00011841,2,"2026-01-20T01:30:38.825",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739559,1768872638835,"fUST",-500.0,0.00011841,2,"2026-01-20T01:30:38.835",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739560,1768872638844,"fUST",-500.0,0.00011841,2,"2026-01-20T01:30:38.844",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739561,1768872638854,"fUST",-500.0,0.00011841,2,"2026-01-20T01:30:38.854",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739562,1768872638863,"fUST",-2030.296672,0.00011857,2,"2026-01-20T01:30:38.863",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739563,1768872638874,"fUST",-500.0,0.00011868,2,"2026-01-20T01:30:38.874",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739564,1768872638884,"fUST",-502.3940706,0.0001189,3,"2026-01-20T01:30:38.884",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739565,1768872638894,"fUST",-204.2587613,0.00011894,2,"2026-01-20T01:30:38.894",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739566,1768872638905,"fUST",-2105.41764886,0.00011912,2,"2026-01-20T01:30:38.905",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739567,1768872638915,"fUST",-4345.31,0.00011932,2,"2026-01-20T01:30:38.915",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739568,1768872638925,"fUST",-500.0,0.00011943,2,"2026-01-20T01:30:38.925",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739569,1768872638935,"fUST",-152.5128342,0.00011943,2,"2026-01-20T01:30:38.935",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739570,1768872638945,"fUST",-2183.31810187,0.00011967,2,"2026-01-20T01:30:38.945",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739571,1768872638955,"fUST",-500.0,0.00011978,2,"2026-01-20T01:30:38.955",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739572,1768872638965,"fUST",-500.0,0.00011978,2,"2026-01-20T01:30:38.965",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739573,1768872638974,"fUST",-500.0,0.00011978,2,"2026-01-20T01:30:38.974",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739574,1768872638984,"fUST",-500.0,0.00011978,2,"2026-01-20T01:30:38.984",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739575,1768872638995,"fUST",-349.5,0.00012,2,"2026-01-20T01:30:38.995",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739576,1768872639007,"fUST",-2264.10087164,0.00012022,2,"2026-01-20T01:30:39.007",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739577,1768872639018,"fUST",-2347.87260389,0.00012077,2,"2026-01-20T01:30:39.018",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739578,1768872639028,"fUST",-159.62665952,0.0001208,2,"2026-01-20T01:30:39.028",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739579,1768872639037,"fUST",-500.0,0.0001208,2,"2026-01-20T01:30:39.037",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739580,1768872639048,"fUST",-151.0,0.000121,2,"2026-01-20T01:30:39.048",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739581,1768872639058,"fUST",-1367.0,0.00012115,2,"2026-01-20T01:30:39.058",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739582,1768872639068,"fUST",-770.764,0.00012115,2,"2026-01-20T01:30:39.068",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739583,1768872639078,"fUST",-2148.0,0.00012115,2,"2026-01-20T01:30:39.078",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739584,1768872639088,"fUST",-417.0,0.00012115,2,"2026-01-20T01:30:39.088",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739585,1768872639098,"fUST",-793.927,0.00012115,2,"2026-01-20T01:30:39.098",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739586,1768872639108,"fUST",-199.512,0.00012115,2,"2026-01-20T01:30:39.108",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739587,1768872639118,"fUST",-500.0,0.00012115,2,"2026-01-20T01:30:39.118",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739588,1768872639128,"fUST",-238.66022188,0.00012115,2,"2026-01-20T01:30:39.128",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739589,1768872639138,"fUST",-500.0,0.00012115,2,"2026-01-20T01:30:39.138",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739590,1768872639147,"fUST",-500.0,0.00012115,2,"2026-01-20T01:30:39.147",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739591,1768872639157,"fUST",-281.86,0.00012115,2,"2026-01-20T01:30:39.157",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739592,1768872639168,"fUST",-500.0,0.00012115,2,"2026-01-20T01:30:39.168",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739593,1768872639178,"fUST",-2434.74389024,0.00012132,2,"2026-01-20T01:30:39.178",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739594,1768872639187,"fUST",-1557.1963441,0.00012177,2,"2026-01-20T01:30:39.187",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739595,1768872639197,"fUST",-3114.3926882,0.00012177,2,"2026-01-20T01:30:39.197",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739596,1768872639206,"fUST",-2524.82941417,0.00012187,2,"2026-01-20T01:30:39.206",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739597,1768872639216,"fUST",-500.0,0.00012217,2,"2026-01-20T01:30:39.216",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739598,1768872639225,"fUST",-471.82952134,0.00012229,2,"2026-01-20T01:30:39.225",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739599,1768872639234,"fUST",-2618.2481025,0.00012242,2,"2026-01-20T01:30:39.234",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739600,1768872639247,"fUST",-338.67984229,0.00012252,2,"2026-01-20T01:30:39.247",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739601,1768872639258,"fUST",-500.0,0.00012252,2,"2026-01-20T01:30:39.258",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739602,1768872639267,"fUST",-500.0,0.00012252,2,"2026-01-20T01:30:39.267",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739603,1768872639278,"fUST",-2715.12328229,0.00012297,2,"2026-01-20T01:30:39.278",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739604,1768872639287,"fUST",-151.0,0.000123,2,"2026-01-20T01:30:39.287",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739605,1768872639297,"fUST",-5683.56150117,0.0001232,2,"2026-01-20T01:30:39.297",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739606,1768872639306,"fUST",-395.1,0.00012329,2,"2026-01-20T01:30:39.306",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739607,1768872639315,"fUST",-5438.38,0.00012329,2,"2026-01-20T01:30:39.315",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739608,1768872639323,"fUST",-4531.98,0.00012329,2,"2026-01-20T01:30:39.323",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739609,1768872639332,"fUST",-3776.65,0.00012329,2,"2026-01-20T01:30:39.332",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739610,1768872639341,"fUST",-3147.21,0.00012329,2,"2026-01-20T01:30:39.341",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739611,1768872639350,"fUST",-2622.68,0.00012329,2,"2026-01-20T01:30:39.350",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739612,1768872639359,"fUST",-2185.56,0.00012329,2,"2026-01-20T01:30:39.359",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739613,1768872639369,"fUST",-1821.3,0.00012329,2,"2026-01-20T01:30:39.369",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739614,1768872639378,"fUST",-1517.75,0.00012329,2,"2026-01-20T01:30:39.378",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739615,1768872639387,"fUST",-1264.79,0.00012329,2,"2026-01-20T01:30:39.387",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739616,1768872639396,"fUST",-1054.0,0.00012329,2,"2026-01-20T01:30:39.396",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739617,1768872639404,"fUST",-878.33,0.00012329,2,"2026-01-20T01:30:39.404",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739618,1768872639414,"fUST",-731.94,0.00012329,2,"2026-01-20T01:30:39.414",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739619,1768872639423,"fUST",-609.95,0.00012329,2,"2026-01-20T01:30:39.423",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739620,1768872639432,"fUST",-508.29,0.00012329,2,"2026-01-20T01:30:39.432",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739621,1768872639442,"fUST",-423.58,0.00012329,2,"2026-01-20T01:30:39.442",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739622,1768872639452,"fUST",-352.98,0.00012329,2,"2026-01-20T01:30:39.452",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739623,1768872639462,"fUST",-294.15,0.00012329,2,"2026-01-20T01:30:39.462",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739624,1768872639472,"fUST",-245.13,0.00012329,2,"2026-01-20T01:30:39.472",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739625,1768872639481,"fUST",-204.27,0.00012329,2,"2026-01-20T01:30:39.481",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739626,1768872639492,"fUST",-170.23,0.00012329,2,"2026-01-20T01:30:39.492",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739627,1768872639504,"fUST",-851.15,0.00012329,2,"2026-01-20T01:30:39.504",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739628,1768872639515,"fUST",-168.3888056,0.0001235,2,"2026-01-20T01:30:39.515",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739629,1768872639525,"fUST",-461.67526834,0.0001235,2,"2026-01-20T01:30:39.525",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739630,1768872639534,"fUST",-2230.315306,0.0001235,2,"2026-01-20T01:30:39.534",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739631,1768872639544,"fUST",-2815.58284374,0.00012352,2,"2026-01-20T01:30:39.544",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739632,1768872639553,"fUST",-500.0,0.00012354,2,"2026-01-20T01:30:39.553",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739633,1768872639563,"fUST",-500.0,0.00012389,2,"2026-01-20T01:30:39.563",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739634,1768872639572,"fUST",-607.17294194,0.00012389,2,"2026-01-20T01:30:39.572",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739635,1768872639587,"fUST",-500.0,0.00012389,2,"2026-01-20T01:30:39.587",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739636,1768872639601,"fUST",-779.0,0.000124,2,"2026-01-20T01:30:39.601",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739637,1768872639617,"fUST",-2919.75940895,0.00012407,2,"2026-01-20T01:30:39.617",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739638,1768872639627,"fUST",-159.62665952,0.00012454,2,"2026-01-20T01:30:39.627",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739639,1768872639636,"fUST",-3027.79050709,0.00012462,2,"2026-01-20T01:30:39.636",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739640,1768872639646,"fUST",-347.4574696,0.00012482,2,"2026-01-20T01:30:39.646",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739641,1768872639656,"fUST",-694.9149392,0.00012482,2,"2026-01-20T01:30:39.656",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739642,1768872639667,"fUST",-500.0,0.00012491,2,"2026-01-20T01:30:39.667",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739643,1768872639677,"fUST",-3139.81875585,0.00012517,2,"2026-01-20T01:30:39.677",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739644,1768872639687,"fUST",-500.0,0.00012526,2,"2026-01-20T01:30:39.687",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739645,1768872639698,"fUST",-3255.99204981,0.00012572,2,"2026-01-20T01:30:39.698",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739646,1768872639712,"fUST",-151.0,0.000126,2,"2026-01-20T01:30:39.712",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739647,1768872639722,"fUST",-3376.46375566,0.00012627,2,"2026-01-20T01:30:39.722",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739662,1768872639891,"fUST",-500.0,0.00012628,2,"2026-01-20T01:30:39.891",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739664,1768872639902,"fUST",-500.0,0.00012663,2,"2026-01-20T01:30:39.902",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739666,1768872639911,"fUST",-500.0,0.00012663,2,"2026-01-20T01:30:39.911",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739668,1768872639921,"fUST",-2065.71025964,0.00012682,2,"2026-01-20T01:30:39.921",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739670,1768872639930,"fUST",-533.64678299,0.00012699,2,"2026-01-20T01:30:39.930",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739672,1768872639939,"fUST",-770.47916365,0.00012699,2,"2026-01-20T01:30:39.939",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739673,1768872639949,"fUST",-5214.37,0.00012728,2,"2026-01-20T01:30:39.949",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739674,1768872639958,"fUST",-304.17773209,0.00012765,2,"2026-01-20T01:30:39.958",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739675,1768872639968,"fUST",-581.0,0.00012799,2,"2026-01-20T01:30:39.968",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739676,1768872639977,"fUST",-587.0,0.00012799,2,"2026-01-20T01:30:39.977",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739677,1768872639987,"fUST",-587.0,0.00012799,2,"2026-01-20T01:30:39.987",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739678,1768872639997,"fUST",-500.0,0.000128,2,"2026-01-20T01:30:39.997",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739679,1768872640006,"fUST",-2351.0,0.00012814,2,"2026-01-20T01:30:40.006",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739680,1768872640015,"fUST",-1041.66666667,0.00012843,2,"2026-01-20T01:30:40.015",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739681,1768872640025,"fUST",-160.0,0.00012843,2,"2026-01-20T01:30:40.025",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739682,1768872640034,"fUST",-2202.0,0.00012893,2,"2026-01-20T01:30:40.034",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739683,1768872640045,"fUST",-729.0,0.00012893,2,"2026-01-20T01:30:40.045",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739684,1768872640056,"fUST",-740.0,0.00012893,2,"2026-01-20T01:30:40.056",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739685,1768872640066,"fUST",-174.61919141,0.00012898,2,"2026-01-20T01:30:40.066",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739686,1768872640076,"fUST",-478.75725327,0.00012898,2,"2026-01-20T01:30:40.076",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739687,1768872640086,"fUST",-2312.83697232,0.00012898,2,"2026-01-20T01:30:40.086",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739688,1768872640095,"fUST",-151.0,0.000129,2,"2026-01-20T01:30:40.095",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739689,1768872640105,"fUST",-14559.47317907,0.000129,2,"2026-01-20T01:30:40.105",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739690,1768872640115,"fUST",-253.5153781,0.00012937,2,"2026-01-20T01:30:40.115",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739691,1768872640124,"fUST",-500.0,0.00012937,2,"2026-01-20T01:30:40.124",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739692,1768872640134,"fUST",-204.2587613,0.00012988,2,"2026-01-20T01:30:40.134",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739693,1768872640144,"fUST",-729.0,0.00013034,2,"2026-01-20T01:30:40.144",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739694,1768872640154,"fUST",-729.0,0.00013118,2,"2026-01-20T01:30:40.154",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739695,1768872640163,"fUST",-151.0,0.000132,2,"2026-01-20T01:30:40.163",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739696,1768872640176,"fUST",-500.0,0.00013211,2,"2026-01-20T01:30:40.176",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739697,1768872640187,"fUST",-3876.0,0.00013233,2,"2026-01-20T01:30:40.187",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739698,1768872640196,"fUST",-159.62665952,0.00013236,2,"2026-01-20T01:30:40.196",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739699,1768872640205,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.205",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739700,1768872640215,"fUST",-500.60429846,0.00013273,2,"2026-01-20T01:30:40.215",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739702,1768872640224,"fUST",-500.63543158,0.00013273,2,"2026-01-20T01:30:40.224",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739703,1768872640234,"fUST",-218.26165573,0.00013273,2,"2026-01-20T01:30:40.234",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739704,1768872640243,"fUST",-165.7786885,0.00013273,2,"2026-01-20T01:30:40.243",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739705,1768872640253,"fUST",-500.67704937,0.00013273,2,"2026-01-20T01:30:40.253",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739706,1768872640263,"fUST",-500.34672568,0.00013273,2,"2026-01-20T01:30:40.263",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739707,1768872640272,"fUST",-513.08313647,0.00013273,2,"2026-01-20T01:30:40.272",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739708,1768872640282,"fUST",-500.36304504,0.00013273,2,"2026-01-20T01:30:40.282",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739709,1768872640291,"fUST",-500.43367751,0.00013273,2,"2026-01-20T01:30:40.291",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739710,1768872640301,"fUST",-283.78702683,0.00013273,2,"2026-01-20T01:30:40.301",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739711,1768872640311,"fUST",-500.44298531,0.00013273,2,"2026-01-20T01:30:40.311",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739712,1768872640320,"fUST",-501.10427625,0.00013273,2,"2026-01-20T01:30:40.320",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739713,1768872640330,"fUST",-501.2010432,0.00013273,2,"2026-01-20T01:30:40.330",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739714,1768872640339,"fUST",-500.4637451,0.00013273,2,"2026-01-20T01:30:40.339",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739715,1768872640348,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.348",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739716,1768872640358,"fUST",-217.37914407,0.00013273,2,"2026-01-20T01:30:40.358",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739717,1768872640368,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.368",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739718,1768872640377,"fUST",-500.54441903,0.00013273,2,"2026-01-20T01:30:40.377",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739719,1768872640387,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.387",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739720,1768872640396,"fUST",-501.83139484,0.00013273,2,"2026-01-20T01:30:40.396",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739721,1768872640405,"fUST",-548.55741964,0.00013273,2,"2026-01-20T01:30:40.405",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739722,1768872640414,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.414",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739723,1768872640424,"fUST",-500.55981501,0.00013273,2,"2026-01-20T01:30:40.424",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739724,1768872640433,"fUST",-264.59201222,0.00013273,2,"2026-01-20T01:30:40.433",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739725,1768872640442,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.442",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739726,1768872640452,"fUST",-500.95726205,0.00013273,2,"2026-01-20T01:30:40.452",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739727,1768872640461,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.461",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739728,1768872640470,"fUST",-500.57751035,0.00013273,2,"2026-01-20T01:30:40.470",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739729,1768872640480,"fUST",-501.77534769,0.00013273,2,"2026-01-20T01:30:40.480",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739730,1768872640489,"fUST",-163.19766318,0.00013273,2,"2026-01-20T01:30:40.489",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739731,1768872640498,"fUST",-503.07698947,0.00013273,2,"2026-01-20T01:30:40.498",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739732,1768872640508,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.508",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739733,1768872640518,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.518",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739734,1768872640527,"fUST",-156.49952399,0.00013273,2,"2026-01-20T01:30:40.527",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739735,1768872640537,"fUST",-500.99708665,0.00013273,2,"2026-01-20T01:30:40.537",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739736,1768872640547,"fUST",-500.56446511,0.00013273,2,"2026-01-20T01:30:40.547",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739738,1768872640556,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.556",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739740,1768872640565,"fUST",-304.96865793,0.00013273,2,"2026-01-20T01:30:40.565",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739741,1768872640579,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.579",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739742,1768872640588,"fUST",-500.20469667,0.00013273,2,"2026-01-20T01:30:40.588",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739743,1768872640598,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.598",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739744,1768872640607,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.607",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739745,1768872640616,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.616",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739746,1768872640626,"fUST",-500.90973917,0.00013273,2,"2026-01-20T01:30:40.626",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739747,1768872640635,"fUST",-171.85318839,0.00013273,2,"2026-01-20T01:30:40.635",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739748,1768872640645,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.645",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739749,1768872640654,"fUST",-500.0,0.00013273,2,"2026-01-20T01:30:40.654",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739750,1768872640664,"fUST",-14559.47317902,0.00013284,2,"2026-01-20T01:30:40.664",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739751,1768872640673,"fUST",-2132.45254484,0.00013288,2,"2026-01-20T01:30:40.673",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739752,1768872640682,"fUST",-3078.83473794,0.00013288,2,"2026-01-20T01:30:40.682",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739753,1768872640691,"fUST",-166.334323,0.00013288,2,"2026-01-20T01:30:40.691",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739754,1768872640700,"fUST",-151.0,0.000134,2,"2026-01-20T01:30:40.700",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739755,1768872640709,"fUST",-181.08010149,0.00013446,2,"2026-01-20T01:30:40.709",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739756,1768872640719,"fUST",-496.47127164,0.00013446,2,"2026-01-20T01:30:40.719",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739757,1768872640727,"fUST",-2398.4119403,0.00013446,2,"2026-01-20T01:30:40.727",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739758,1768872640737,"fUST",-500.0,0.00013448,2,"2026-01-20T01:30:40.737",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739759,1768872640746,"fUST",-500.0,0.00013485,2,"2026-01-20T01:30:40.746",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739760,1768872640756,"fUST",-3876.0,0.00013496,2,"2026-01-20T01:30:40.756",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739761,1768872640765,"fUST",-161.818721,0.00013514,2,"2026-01-20T01:30:40.765",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739762,1768872640775,"fUST",-6083.44,0.00013523,2,"2026-01-20T01:30:40.775",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739763,1768872640785,"fUST",-729.0,0.00013546,2,"2026-01-20T01:30:40.785",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739764,1768872640794,"fUST",-729.0,0.00013572,2,"2026-01-20T01:30:40.794",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739765,1768872640803,"fUST",-729.0,0.00013572,2,"2026-01-20T01:30:40.803",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739766,1768872640812,"fUST",-729.0,0.00013592,2,"2026-01-20T01:30:40.812",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739767,1768872640821,"fUST",-404.546804,0.00013592,2,"2026-01-20T01:30:40.821",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739768,1768872640831,"fUST",-13564.18030675,0.000136,2,"2026-01-20T01:30:40.831",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739769,1768872640840,"fUST",-159.62665952,0.00013645,2,"2026-01-20T01:30:40.840",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739770,1768872640850,"fUST",-163.580399,0.00013647,2,"2026-01-20T01:30:40.850",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739771,1768872640859,"fUST",-11730.88476807,0.00013659,2,"2026-01-20T01:30:40.859",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739772,1768872640868,"fUST",-300.0,0.00013673,2,"2026-01-20T01:30:40.868",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739773,1768872640878,"fUST",-1011.367008,0.00013696,2,"2026-01-20T01:30:40.878",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739774,1768872640888,"fUST",-155.0,0.00013697,2,"2026-01-20T01:30:40.888",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739775,1768872640898,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.898",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739776,1768872640907,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.907",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739777,1768872640917,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.917",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739778,1768872640927,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.927",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739779,1768872640937,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.937",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739780,1768872640946,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.946",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739781,1768872640955,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.955",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739782,1768872640965,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.965",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739783,1768872640974,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.974",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739784,1768872640984,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.984",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739785,1768872640993,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:40.993",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739786,1768872641003,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.003",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739787,1768872641014,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.014",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739788,1768872641024,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.024",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739789,1768872641035,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.035",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739790,1768872641045,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.045",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739791,1768872641055,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.055",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739792,1768872641065,"fUST",-540.43466615,0.00013698,2,"2026-01-20T01:30:41.065",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739793,1768872641075,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.075",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739794,1768872641086,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.086",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739795,1768872641096,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.096",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739796,1768872641106,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.106",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739797,1768872641116,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.116",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739798,1768872641125,"fUST",-608.34129709,0.00013698,2,"2026-01-20T01:30:41.125",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739799,1768872641135,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.135",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739800,1768872641146,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.146",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739801,1768872641155,"fUST",-500.13675319,0.00013698,2,"2026-01-20T01:30:41.155",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739802,1768872641165,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.165",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739803,1768872641176,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.176",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739804,1768872641185,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.185",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739805,1768872641193,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.193",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739806,1768872641202,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.202",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739807,1768872641210,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.210",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739808,1768872641218,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.218",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739809,1768872641227,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.227",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739810,1768872641236,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.236",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739811,1768872641244,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.244",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739812,1768872641253,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.253",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739813,1768872641263,"fUST",-307.48520335,0.00013698,2,"2026-01-20T01:30:41.263",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739814,1768872641272,"fUST",-151.0,0.00013698,2,"2026-01-20T01:30:41.272",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739815,1768872641282,"fUST",-151.0,0.00013698,2,"2026-01-20T01:30:41.282",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739816,1768872641292,"fUST",-512.50802268,0.00013698,2,"2026-01-20T01:30:41.292",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739817,1768872641303,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.303",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739818,1768872641312,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.312",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739819,1768872641322,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.322",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739820,1768872641331,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.331",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739821,1768872641340,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.340",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739822,1768872641349,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.349",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739823,1768872641358,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.358",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739824,1768872641367,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.367",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739825,1768872641376,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.376",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739826,1768872641385,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.385",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739827,1768872641395,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.395",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739828,1768872641404,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.404",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739829,1768872641416,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.416",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739830,1768872641435,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.435",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739831,1768872641455,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.455",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739832,1768872641470,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.470",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739833,1768872641487,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.487",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739834,1768872641506,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.506",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739835,1768872641516,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.516",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739836,1768872641525,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.525",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739837,1768872641534,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.534",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739838,1768872641543,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.543",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739839,1768872641552,"fUST",-1125.08,0.00013698,2,"2026-01-20T01:30:41.552",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739840,1768872641563,"fUST",-1125.09480251,0.00013698,2,"2026-01-20T01:30:41.563",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739841,1768872641574,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:41.574",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739842,1768872641584,"fUST",-525.94044439,0.00013698,2,"2026-01-20T01:30:41.584",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739843,1768872641593,"fUST",-505.79259852,0.00013698,2,"2026-01-20T01:30:41.593",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739844,1768872641603,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.603",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739845,1768872641614,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.614",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739846,1768872641624,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.624",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739847,1768872641635,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.635",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739848,1768872641646,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.646",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739849,1768872641656,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.656",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739850,1768872641667,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.667",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739851,1768872641677,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.677",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739852,1768872641688,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.688",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739853,1768872641698,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.698",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739854,1768872641710,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.710",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739855,1768872641721,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.721",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739856,1768872641731,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.731",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739857,1768872641740,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.740",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739858,1768872641750,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.750",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739859,1768872641760,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.760",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739860,1768872641770,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.770",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739861,1768872641780,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.780",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739862,1768872641790,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.790",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739863,1768872641800,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.800",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739864,1768872641810,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.810",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739865,1768872641821,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.821",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739866,1768872641831,"fUST",-2916.45,0.00013698,2,"2026-01-20T01:30:41.831",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739867,1768872641842,"fUST",-2916.63,0.00013698,2,"2026-01-20T01:30:41.842",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739868,1768872641853,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.853",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739869,1768872641862,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.862",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739870,1768872641871,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.871",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739871,1768872641880,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.880",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739872,1768872641890,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.890",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739873,1768872641899,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.899",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739874,1768872641907,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.907",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739875,1768872641916,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.916",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739876,1768872641926,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.926",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739877,1768872641935,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.935",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739878,1768872641947,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.947",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739879,1768872641958,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.958",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739880,1768872641968,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.968",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739881,1768872641978,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.978",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739882,1768872641988,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.988",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739883,1768872641999,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:41.999",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739884,1768872642010,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:42.010",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739885,1768872642019,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:42.019",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739886,1768872642029,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:42.029",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739887,1768872642039,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:42.039",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739888,1768872642049,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:42.049",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739889,1768872642060,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:42.060",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739890,1768872642070,"fUST",-1294.54,0.00013698,2,"2026-01-20T01:30:42.070",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739891,1768872642081,"fUST",-1294.55108337,0.00013698,2,"2026-01-20T01:30:42.081",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739892,1768872642091,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:42.091",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739893,1768872642101,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:42.101",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739894,1768872642111,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:42.111",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739895,1768872642120,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:42.120",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739896,1768872642129,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.129",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739897,1768872642138,"fUST",-500.0,0.00013698,2,"2026-01-20T01:30:42.138",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739898,1768872642148,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.148",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739899,1768872642158,"fUST",-227.13490997,0.00013698,2,"2026-01-20T01:30:42.158",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739900,1768872642167,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.167",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739901,1768872642178,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.178",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739902,1768872642187,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.187",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739903,1768872642197,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.197",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739904,1768872642207,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.207",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739905,1768872642218,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.218",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739906,1768872642229,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.229",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739907,1768872642238,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.238",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739908,1768872642249,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.249",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739909,1768872642260,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.260",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739910,1768872642271,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.271",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739911,1768872642281,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.281",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739912,1768872642290,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.290",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739913,1768872642300,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.300",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739914,1768872642310,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.310",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739915,1768872642320,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.320",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739916,1768872642329,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.329",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739917,1768872642339,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.339",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739918,1768872642349,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.349",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739919,1768872642358,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.358",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739920,1768872642367,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:30:42.367",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739921,1768872642377,"fUST",-1719.21064892,0.00013698,2,"2026-01-20T01:30:42.377",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739922,1768872642386,"fUST",-180.0306052,0.00013699,2,"2026-01-20T01:30:42.386",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739923,1768872642395,"fUST",-101655.3488431,0.00013699,2,"2026-01-20T01:30:42.395",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739924,1768872642404,"fUST",-609.373676,0.00013699,2,"2026-01-20T01:30:42.404",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739925,1768872642414,"fUST",-7831.4961507,0.00013699,2,"2026-01-20T01:30:42.414",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739926,1768872642423,"fUST",-1000.0,0.00013699,2,"2026-01-20T01:30:42.423",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739927,1768872642432,"fUST",-1137.148227,0.00013699,2,"2026-01-20T01:30:42.432",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739928,1768872642442,"fUST",-1137.148227,0.00013699,2,"2026-01-20T01:30:42.442",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739929,1768872642451,"fUST",-1137.148227,0.00013699,2,"2026-01-20T01:30:42.451",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739930,1768872642459,"fUST",-1137.148227,0.00013699,2,"2026-01-20T01:30:42.459",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739931,1768872642469,"fUST",-501.16924635,0.00013699,2,"2026-01-20T01:30:42.469",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739932,1768872642478,"fUST",-167.82088,0.00013699,7,"2026-01-20T01:30:42.478",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739933,1768872642487,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.487",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739934,1768872642496,"fUST",-162.68977902,0.00013699,2,"2026-01-20T01:30:42.496",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739935,1768872642507,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.507",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739936,1768872642518,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.518",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739937,1768872642529,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.529",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739938,1768872642538,"fUST",-500.87460552,0.00013699,2,"2026-01-20T01:30:42.538",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739939,1768872642548,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.548",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739940,1768872642558,"fUST",-500.69464349,0.00013699,2,"2026-01-20T01:30:42.558",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739941,1768872642568,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.568",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739942,1768872642580,"fUST",-500.94122469,0.00013699,2,"2026-01-20T01:30:42.580",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739943,1768872642590,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.590",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739944,1768872642602,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.602",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739945,1768872642612,"fUST",-607.30660115,0.00013699,2,"2026-01-20T01:30:42.612",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739946,1768872642622,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.622",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739947,1768872642634,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.634",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739948,1768872642647,"fUST",-158.03037538,0.00013699,2,"2026-01-20T01:30:42.647",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739949,1768872642657,"fUST",-400.01480379,0.00013699,2,"2026-01-20T01:30:42.657",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739950,1768872642667,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.667",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739951,1768872642677,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.677",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739952,1768872642686,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.686",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739953,1768872642696,"fUST",-158.03033957,0.00013699,2,"2026-01-20T01:30:42.696",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739954,1768872642705,"fUST",-172.71889011,0.00013699,2,"2026-01-20T01:30:42.705",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739955,1768872642716,"fUST",-194.1362209,0.00013699,2,"2026-01-20T01:30:42.716",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739956,1768872642726,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.726",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739957,1768872642735,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.735",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739958,1768872642744,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.744",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739960,1768872642754,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.754",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739962,1768872642763,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.763",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739963,1768872642773,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.773",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739964,1768872642782,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.782",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739965,1768872642791,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.791",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739966,1768872642801,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.801",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739967,1768872642810,"fUST",-506.0812071,0.00013699,2,"2026-01-20T01:30:42.810",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739968,1768872642819,"fUST",-151.0,0.00013699,2,"2026-01-20T01:30:42.819",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739971,1768872642828,"fUST",-151.0,0.00013699,2,"2026-01-20T01:30:42.828",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739972,1768872642838,"fUST",-151.0,0.00013699,2,"2026-01-20T01:30:42.838",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739973,1768872642848,"fUST",-151.0,0.00013699,2,"2026-01-20T01:30:42.848",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739974,1768872642858,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.858",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739975,1768872642867,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.867",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739976,1768872642876,"fUST",-470.97944282,0.00013699,2,"2026-01-20T01:30:42.876",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739977,1768872642886,"fUST",-500.0,0.00013699,2,"2026-01-20T01:30:42.886",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739979,1768872642896,"fUST",-1124952.33821417,0.0001372,2,"2026-01-20T01:30:42.896",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739982,1768872642918,"fUST",-286.84,0.0001372,2,"2026-01-20T01:30:42.918",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739986,1768872643059,"fUST",-8791.35635343,0.0001372,2,"2026-01-20T01:30:43.059",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739988,1768872643269,"fUST",-3e-08,0.0001372,2,"2026-01-20T01:30:43.269",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739989,1768872643398,"fUST",-1029.00146496,0.0001372,2,"2026-01-20T01:30:43.398",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739990,1768872646206,"fUST",-5176.69488954,0.0001372,2,"2026-01-20T01:30:46.206",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402739991,1768872646261,"fUST",-379.1311,0.0001372,2,"2026-01-20T01:30:46.261",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740001,1768872666085,"fUST",153.13207066,0.00027397,120,"2026-01-20T01:31:06.085",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740003,1768872704345,"fUST",577.27,9.414e-05,2,"2026-01-20T01:31:44.345",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740004,1768872711017,"fUST",18261.6065655,0.00027397,120,"2026-01-20T01:31:51.017",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740005,1768872732980,"fUST",248.99,0.00027397,120,"2026-01-20T01:32:12.980",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740006,1768872748016,"fUST",618.99144494,0.00027397,120,"2026-01-20T01:32:28.016",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740007,1768872753409,"fUST",154.40708557,0.00027397,120,"2026-01-20T01:32:33.409",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740008,1768872757187,"fUST",279.34743826,0.00027397,120,"2026-01-20T01:32:37.187",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740009,1768872767551,"fUST",193.75378461,0.00027397,120,"2026-01-20T01:32:47.551",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740010,1768872767979,"fUST",311.04586611,0.00027397,120,"2026-01-20T01:32:47.979",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740011,1768872768207,"fUST",500.0,0.00027397,120,"2026-01-20T01:32:48.207",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740012,1768872768484,"fUST",500.0,0.00027397,120,"2026-01-20T01:32:48.484",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740013,1768872768853,"fUST",183.11725349,0.00027397,120,"2026-01-20T01:32:48.853",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740014,1768872771635,"fUST",250.48695964,0.00027397,120,"2026-01-20T01:32:51.635",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740015,1768872778127,"fUST",190.54489922,0.00027397,120,"2026-01-20T01:32:58.127",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740016,1768872783388,"fUST",291.01128207,0.00027397,120,"2026-01-20T01:33:03.388",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740017,1768872786979,"fUST",345.03141597,0.00027397,120,"2026-01-20T01:33:06.979",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740018,1768872795357,"fUST",813.26,8.79e-05,2,"2026-01-20T01:33:15.357",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740019,1768872795781,"fUST",1626.52,9.589e-05,2,"2026-01-20T01:33:15.781",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740020,1768872801545,"fUST",281.08546831,0.00027397,120,"2026-01-20T01:33:21.545",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740021,1768872815867,"fUST",393.74729554,0.00027397,120,"2026-01-20T01:33:35.867",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740022,1768872823042,"fUST",265.02120403,0.00027397,120,"2026-01-20T01:33:43.042",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740023,1768872875427,"fUST",782.21,8.773e-05,2,"2026-01-20T01:34:35.427",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740024,1768872875842,"fUST",1564.41,9.571e-05,2,"2026-01-20T01:34:35.842",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740027,1768872957547,"fUST",752.34,8.743e-05,2,"2026-01-20T01:35:57.547",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740028,1768872957960,"fUST",1504.68,9.537e-05,2,"2026-01-20T01:35:57.960",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740029,1768873054780,"fUST",723.62,8.764e-05,2,"2026-01-20T01:37:34.780",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740030,1768873055177,"fUST",1447.23,9.561e-05,2,"2026-01-20T01:37:35.177",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740031,1768873080125,"fUST",306.23,3.436e-05,2,"2026-01-20T01:38:00.125",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740032,1768873080486,"fUST",201.39,3.436e-05,2,"2026-01-20T01:38:00.486",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740033,1768873080844,"fUST",201.37,3.436e-05,2,"2026-01-20T01:38:00.844",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740034,1768873122440,"fUST",152.70057798,0.00027397,120,"2026-01-20T01:38:42.440",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740035,1768873136297,"fUST",695.99,8.756e-05,2,"2026-01-20T01:38:56.297",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740036,1768873136734,"fUST",1391.97,9.552e-05,2,"2026-01-20T01:38:56.734",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740037,1768873152522,"fUST",1000.0,0.00027,120,"2026-01-20T01:39:12.522",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740038,1768873171489,"fUST",163.4281861,0.00027397,120,"2026-01-20T01:39:31.489",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740039,1768873217232,"fUST",1000.0,9.6e-05,2,"2026-01-20T01:40:17.232",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740040,1768873218395,"fUST",669.41,8.782e-05,2,"2026-01-20T01:40:18.395",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740041,1768873218789,"fUST",1338.82,9.58e-05,2,"2026-01-20T01:40:18.789",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740042,1768873302062,"fUST",643.85,8.773e-05,2,"2026-01-20T01:41:42.062",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740043,1768873302494,"fUST",1287.71,9.571e-05,2,"2026-01-20T01:41:42.494",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740044,1768873383041,"fUST",619.27,8.744e-05,2,"2026-01-20T01:43:03.041",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740045,1768873383942,"fUST",1238.54,9.539e-05,2,"2026-01-20T01:43:03.942",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740046,1768873447394,"fUST",161.16324355,0.0002,120,"2026-01-20T01:44:07.394",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740047,1768873475947,"fUST",595.62,8.747e-05,2,"2026-01-20T01:44:35.947",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740048,1768873476875,"fUST",1191.25,9.542e-05,2,"2026-01-20T01:44:36.875",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740049,1768873530226,"fUST",3206.55307636,0.00027,120,"2026-01-20T01:45:30.226",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740050,1768873541235,"fUST",264.15588079,0.00022124,120,"2026-01-20T01:45:41.235",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740052,1768873557278,"fUST",572.88,8.737e-05,2,"2026-01-20T01:45:57.278",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740053,1768873558193,"fUST",1145.77,9.531e-05,2,"2026-01-20T01:45:58.193",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740055,1768873640066,"fUST",551.01,8.736e-05,2,"2026-01-20T01:47:20.066",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740056,1768873640485,"fUST",1102.02,9.53e-05,2,"2026-01-20T01:47:20.485",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740058,1768873719763,"fUST",529.97,8.735e-05,2,"2026-01-20T01:48:39.763",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740059,1768873720194,"fUST",1059.94,9.529e-05,2,"2026-01-20T01:48:40.194",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740060,1768873804070,"fUST",509.74,8.727e-05,2,"2026-01-20T01:50:04.070",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740061,1768873804505,"fUST",1019.47,9.52e-05,2,"2026-01-20T01:50:04.505",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740112,1768873832384,"fUST",-396.32496991,0.00010303,2,"2026-01-20T01:50:32.384",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740113,1768873832394,"fUST",-979.57407595,0.00010313,2,"2026-01-20T01:50:32.394",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740114,1768873832407,"fUST",-549.63592405,0.00010313,2,"2026-01-20T01:50:32.407",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740115,1768873832417,"fUST",-173.9162361,0.00010314,2,"2026-01-20T01:50:32.417",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740116,1768873832427,"fUST",-159.62665953,0.00010373,2,"2026-01-20T01:50:32.427",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740117,1768873832436,"fUST",-213.0,0.00010522,2,"2026-01-20T01:50:32.436",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740118,1768873832445,"fUST",-159.62665952,0.00010694,2,"2026-01-20T01:50:32.445",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740119,1768873832454,"fUST",-419.9,0.000107,2,"2026-01-20T01:50:32.454",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740120,1768873832464,"fUST",-188.77088192,0.00010799,2,"2026-01-20T01:50:32.464",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740160,1768873838347,"fUST",-1011.22911808,0.00010799,2,"2026-01-20T01:50:38.347",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740162,1768873838357,"fUST",-1000.0,0.000108,2,"2026-01-20T01:50:38.357",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740164,1768873838367,"fUST",-151.0,0.00011,2,"2026-01-20T01:50:38.367",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740166,1768873838377,"fUST",-151.0,0.00011,2,"2026-01-20T01:50:38.377",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740168,1768873838387,"fUST",-159.62665953,0.00011025,2,"2026-01-20T01:50:38.387",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740170,1768873838397,"fUST",-2038.94,0.00011107,2,"2026-01-20T01:50:38.397",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740173,1768873838407,"fUST",-300.0,0.00011117,2,"2026-01-20T01:50:38.407",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740175,1768873838417,"fUST",-300.0,0.00011117,2,"2026-01-20T01:50:38.417",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740177,1768873838427,"fUST",-185.0,0.00011117,2,"2026-01-20T01:50:38.427",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740179,1768873838437,"fUST",-300.0,0.00011117,2,"2026-01-20T01:50:38.437",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740181,1768873838447,"fUST",-1000.0,0.000112,3,"2026-01-20T01:50:38.447",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740184,1768873838457,"fUST",-159.62665952,0.00011366,2,"2026-01-20T01:50:38.457",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740186,1768873838467,"fUST",-500.0,0.00011417,2,"2026-01-20T01:50:38.467",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740188,1768873838477,"fUST",-282.57501083,0.00011417,2,"2026-01-20T01:50:38.477",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740190,1768873838487,"fUST",-294.37798719,0.00011417,2,"2026-01-20T01:50:38.487",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740193,1768873838496,"fUST",-1957.856,0.00011417,2,"2026-01-20T01:50:38.496",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740195,1768873838506,"fUST",-173.86513209,0.00011417,2,"2026-01-20T01:50:38.506",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740197,1768873838516,"fUST",-163.42153372,0.00011417,2,"2026-01-20T01:50:38.516",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740199,1768873838526,"fUST",-162.380719,0.00011417,2,"2026-01-20T01:50:38.526",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740201,1768873838538,"fUST",-168.3888056,0.00011417,2,"2026-01-20T01:50:38.538",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740203,1768873838548,"fUST",-162.380719,0.00011417,2,"2026-01-20T01:50:38.548",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740205,1768873838558,"fUST",-174.61919141,0.00011417,2,"2026-01-20T01:50:38.558",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740207,1768873838567,"fUST",-181.08010149,0.00011417,2,"2026-01-20T01:50:38.567",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740209,1768873838578,"fUST",-187.78006525,0.00011417,2,"2026-01-20T01:50:38.578",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740211,1768873838587,"fUST",-194.72792766,0.00011417,2,"2026-01-20T01:50:38.587",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740213,1768873838596,"fUST",-2150.738,0.00011417,2,"2026-01-20T01:50:38.596",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740215,1768873838605,"fUST",-201.93286099,0.00011417,2,"2026-01-20T01:50:38.605",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740217,1768873838617,"fUST",-209.40437684,0.00011417,2,"2026-01-20T01:50:38.617",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740219,1768873838626,"fUST",-217.15233878,0.00011417,2,"2026-01-20T01:50:38.626",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740220,1768873838636,"fUST",-225.18697532,0.00011417,2,"2026-01-20T01:50:38.636",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740221,1768873838646,"fUST",-233.51889341,0.00011417,2,"2026-01-20T01:50:38.646",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740222,1768873838656,"fUST",-242.15909246,0.00011417,2,"2026-01-20T01:50:38.656",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740223,1768873838666,"fUST",-251.11897888,0.00011417,2,"2026-01-20T01:50:38.666",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740224,1768873838676,"fUST",-260.4103811,0.00011417,2,"2026-01-20T01:50:38.676",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740225,1768873838686,"fUST",-270.0455652,0.00011417,2,"2026-01-20T01:50:38.686",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740227,1768873838696,"fUST",-280.03725112,0.00011417,2,"2026-01-20T01:50:38.696",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740229,1768873838705,"fUST",-290.39862941,0.00011417,2,"2026-01-20T01:50:38.705",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740230,1768873838715,"fUST",-301.1433787,0.00011417,2,"2026-01-20T01:50:38.715",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740232,1768873838725,"fUST",-445.202766,0.00011417,2,"2026-01-20T01:50:38.725",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740233,1768873838735,"fUST",-2030.296672,0.00011472,2,"2026-01-20T01:50:38.735",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740234,1768873838745,"fUST",-5090.20924766,0.00011518,2,"2026-01-20T01:50:38.745",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740236,1768873838755,"fUST",-2105.41764886,0.00011527,2,"2026-01-20T01:50:38.755",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740238,1768873838765,"fUST",-2183.31810187,0.00011582,2,"2026-01-20T01:50:38.765",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740239,1768873838775,"fUST",-319.0,0.00011582,2,"2026-01-20T01:50:38.775",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740240,1768873838785,"fUST",-2264.10087164,0.00011637,2,"2026-01-20T01:50:38.785",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740241,1768873838795,"fUST",-500.0,0.00011691,2,"2026-01-20T01:50:38.795",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740242,1768873838805,"fUST",-160.83170676,0.00011691,2,"2026-01-20T01:50:38.805",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740244,1768873838815,"fUST",-2347.87260389,0.00011692,2,"2026-01-20T01:50:38.815",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740245,1768873838825,"fUST",-159.62665953,0.00011725,2,"2026-01-20T01:50:38.825",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740246,1768873838834,"fUST",-2434.74389024,0.00011747,2,"2026-01-20T01:50:38.834",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740247,1768873838844,"fUST",-563.51624991,0.00011757,2,"2026-01-20T01:50:38.844",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740248,1768873838854,"fUST",-2524.82941417,0.00011802,2,"2026-01-20T01:50:38.854",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740249,1768873838864,"fUST",-2618.2481025,0.00011857,2,"2026-01-20T01:50:38.864",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740250,1768873838875,"fUST",-198.96,0.00011874,2,"2026-01-20T01:50:38.875",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740251,1768873838885,"fUST",-1680.0,0.00011879,2,"2026-01-20T01:50:38.885",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740252,1768873838895,"fUST",-2548.68,0.000119,2,"2026-01-20T01:50:38.895",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740253,1768873838905,"fUST",-2715.12328229,0.00011912,2,"2026-01-20T01:50:38.905",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740254,1768873838916,"fUST",-500.0,0.00011965,2,"2026-01-20T01:50:38.916",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740255,1768873838926,"fUST",-168.3888056,0.00011965,2,"2026-01-20T01:50:38.926",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740256,1768873838936,"fUST",-2230.315306,0.00011965,2,"2026-01-20T01:50:38.936",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740257,1768873838947,"fUST",-461.67526834,0.00011965,2,"2026-01-20T01:50:38.947",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740258,1768873838958,"fUST",-2815.58284374,0.00011967,2,"2026-01-20T01:50:38.958",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740259,1768873838968,"fUST",-1000.0,0.00012,2,"2026-01-20T01:50:38.968",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740260,1768873838979,"fUST",-2919.75940895,0.00012022,2,"2026-01-20T01:50:38.979",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740261,1768873838989,"fUST",-3027.79050709,0.00012077,2,"2026-01-20T01:50:38.989",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740262,1768873838999,"fUST",-159.62665952,0.00012087,2,"2026-01-20T01:50:38.999",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740263,1768873839009,"fUST",-5686.33955505,0.00012099,2,"2026-01-20T01:50:39.009",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740264,1768873839019,"fUST",-3139.81875585,0.00012132,2,"2026-01-20T01:50:39.019",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740265,1768873839028,"fUST",-3255.99204981,0.00012187,2,"2026-01-20T01:50:39.028",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740266,1768873839038,"fUST",-420.0,0.00012215,2,"2026-01-20T01:50:39.038",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740267,1768873839049,"fUST",-420.0,0.00012215,2,"2026-01-20T01:50:39.049",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740268,1768873839059,"fUST",-420.0,0.00012215,2,"2026-01-20T01:50:39.059",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740269,1768873839069,"fUST",-773.002,0.00012229,2,"2026-01-20T01:50:39.069",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740270,1768873839079,"fUST",-2154.459,0.00012229,2,"2026-01-20T01:50:39.079",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740271,1768873839089,"fUST",-150.37,0.00012229,2,"2026-01-20T01:50:39.089",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740272,1768873839099,"fUST",-150.076,0.00012229,2,"2026-01-20T01:50:39.099",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740273,1768873839108,"fUST",-150.369,0.00012229,2,"2026-01-20T01:50:39.108",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740274,1768873839117,"fUST",-500.0,0.00012239,2,"2026-01-20T01:50:39.117",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740275,1768873839127,"fUST",-3376.46375566,0.00012242,2,"2026-01-20T01:50:39.127",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740276,1768873839138,"fUST",-2091.62231471,0.00012297,2,"2026-01-20T01:50:39.138",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740277,1768873839148,"fUST",-467.6634645,0.00012303,2,"2026-01-20T01:50:39.148",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740278,1768873839159,"fUST",-5506.62,0.00012329,2,"2026-01-20T01:50:39.159",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740279,1768873839170,"fUST",-4588.85,0.00012329,2,"2026-01-20T01:50:39.170",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740280,1768873839180,"fUST",-3824.04,0.00012329,2,"2026-01-20T01:50:39.180",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740281,1768873839190,"fUST",-3186.7,0.00012329,2,"2026-01-20T01:50:39.190",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740282,1768873839201,"fUST",-2655.58,0.00012329,2,"2026-01-20T01:50:39.201",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740283,1768873839211,"fUST",-2212.99,0.00012329,2,"2026-01-20T01:50:39.211",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740284,1768873839221,"fUST",-1844.16,0.00012329,2,"2026-01-20T01:50:39.221",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740285,1768873839231,"fUST",-1536.8,0.00012329,2,"2026-01-20T01:50:39.231",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740286,1768873839242,"fUST",-1280.66,0.00012329,2,"2026-01-20T01:50:39.242",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740287,1768873839252,"fUST",-1067.22,0.00012329,2,"2026-01-20T01:50:39.252",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740288,1768873839262,"fUST",-889.35,0.00012329,2,"2026-01-20T01:50:39.262",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740289,1768873839272,"fUST",-741.12,0.00012329,2,"2026-01-20T01:50:39.272",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740290,1768873839281,"fUST",-617.6,0.00012329,2,"2026-01-20T01:50:39.281",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740291,1768873839291,"fUST",-514.67,0.00012329,2,"2026-01-20T01:50:39.291",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740292,1768873839301,"fUST",-428.89,0.00012329,2,"2026-01-20T01:50:39.301",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740293,1768873839311,"fUST",-428.89,0.00012329,2,"2026-01-20T01:50:39.311",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740294,1768873839320,"fUST",-285.93,0.00012329,2,"2026-01-20T01:50:39.320",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740295,1768873839331,"fUST",-238.27,0.00012329,2,"2026-01-20T01:50:39.331",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740296,1768873839341,"fUST",-198.56,0.00012329,2,"2026-01-20T01:50:39.341",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740297,1768873839351,"fUST",-165.47,0.00012329,2,"2026-01-20T01:50:39.351",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740298,1768873839361,"fUST",-827.37,0.00012329,2,"2026-01-20T01:50:39.361",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740299,1768873839372,"fUST",-1304.87,0.00012462,2,"2026-01-20T01:50:39.372",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740300,1768873839382,"fUST",-500.0,0.00012513,2,"2026-01-20T01:50:39.382",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740301,1768873839392,"fUST",-174.61919141,0.00012513,2,"2026-01-20T01:50:39.392",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740302,1768873839403,"fUST",-2312.83697232,0.00012513,2,"2026-01-20T01:50:39.403",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740303,1768873839413,"fUST",-478.75725327,0.00012513,2,"2026-01-20T01:50:39.413",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740304,1768873839423,"fUST",-3058.41,0.00012693,2,"2026-01-20T01:50:39.423",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740305,1768873839432,"fUST",-500.0,0.00012787,2,"2026-01-20T01:50:39.432",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740306,1768873839443,"fUST",-1000.0,0.000128,4,"2026-01-20T01:50:39.443",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740307,1768873839452,"fUST",-1000.0,0.000128,5,"2026-01-20T01:50:39.452",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740308,1768873839462,"fUST",-160.0,0.00012804,2,"2026-01-20T01:50:39.462",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740309,1768873839473,"fUST",-1041.66666667,0.00012804,2,"2026-01-20T01:50:39.473",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740310,1768873839483,"fUST",-62987.0737744,0.0001282,2,"2026-01-20T01:50:39.483",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740311,1768873839493,"fUST",-729.0,0.00012893,2,"2026-01-20T01:50:39.493",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740312,1768873839502,"fUST",-779.0,0.000129,2,"2026-01-20T01:50:39.502",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740313,1768873839513,"fUST",-14564.37259996,0.000129,2,"2026-01-20T01:50:39.513",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740314,1768873839522,"fUST",-1000.0,0.00012999,2,"2026-01-20T01:50:39.522",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740315,1768873839536,"fUST",-500.0,0.00013061,2,"2026-01-20T01:50:39.536",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740316,1768873839546,"fUST",-181.08010149,0.00013061,2,"2026-01-20T01:50:39.546",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740317,1768873839555,"fUST",-2398.4119403,0.00013061,2,"2026-01-20T01:50:39.555",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740318,1768873839565,"fUST",-496.47127164,0.00013061,2,"2026-01-20T01:50:39.565",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740319,1768873839576,"fUST",-2351.0,0.00013067,2,"2026-01-20T01:50:39.576",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740320,1768873839585,"fUST",-500.0,0.00013252,2,"2026-01-20T01:50:39.585",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740321,1768873839595,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.595",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740322,1768873839607,"fUST",-500.65159175,0.00013273,2,"2026-01-20T01:50:39.607",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740323,1768873839618,"fUST",-514.22909233,0.00013273,2,"2026-01-20T01:50:39.618",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740324,1768873839628,"fUST",-500.44441304,0.00013273,2,"2026-01-20T01:50:39.628",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740325,1768873839638,"fUST",-500.7911164,0.00013273,2,"2026-01-20T01:50:39.638",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740326,1768873839648,"fUST",-283.82405284,0.00013273,2,"2026-01-20T01:50:39.648",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740327,1768873839658,"fUST",-500.83350839,0.00013273,2,"2026-01-20T01:50:39.658",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740328,1768873839667,"fUST",-502.25914102,0.00013273,2,"2026-01-20T01:50:39.667",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740329,1768873839677,"fUST",-500.87867221,0.00013273,2,"2026-01-20T01:50:39.677",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740330,1768873839687,"fUST",-501.21191706,0.00013273,2,"2026-01-20T01:50:39.687",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740331,1768873839697,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.697",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740332,1768873839706,"fUST",-548.62899052,0.00013273,2,"2026-01-20T01:50:39.706",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740333,1768873839716,"fUST",-264.62653308,0.00013273,2,"2026-01-20T01:50:39.716",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740334,1768873839725,"fUST",-501.04408585,0.00013273,2,"2026-01-20T01:50:39.725",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740335,1768873839735,"fUST",-501.14775372,0.00013273,2,"2026-01-20T01:50:39.735",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740336,1768873839745,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.745",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740337,1768873839755,"fUST",-501.16877104,0.00013273,2,"2026-01-20T01:50:39.755",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740338,1768873839764,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.764",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740339,1768873839774,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.774",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740340,1768873839783,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.783",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740341,1768873839792,"fUST",-217.40750351,0.00013273,2,"2026-01-20T01:50:39.792",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740342,1768873839801,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.801",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740343,1768873839810,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.810",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740344,1768873839820,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.820",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740345,1768873839829,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.829",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740346,1768873839839,"fUST",-165.8003176,0.00013273,2,"2026-01-20T01:50:39.839",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740347,1768873839849,"fUST",-501.15703421,0.00013273,2,"2026-01-20T01:50:39.849",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740348,1768873839858,"fUST",-218.29013,0.00013273,2,"2026-01-20T01:50:39.858",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740349,1768873839868,"fUST",-501.17173594,0.00013273,2,"2026-01-20T01:50:39.868",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740350,1768873839878,"fUST",-500.65936208,0.00013273,2,"2026-01-20T01:50:39.878",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740351,1768873839888,"fUST",-503.58398624,0.00013273,2,"2026-01-20T01:50:39.888",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740352,1768873839899,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.899",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740353,1768873839908,"fUST",-501.12366089,0.00013273,2,"2026-01-20T01:50:39.908",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740354,1768873839918,"fUST",-501.52515084,0.00013273,2,"2026-01-20T01:50:39.918",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740355,1768873839927,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.927",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740356,1768873839937,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.937",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740357,1768873839947,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:39.947",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740358,1768873839957,"fUST",-156.67219213,0.00013273,2,"2026-01-20T01:50:39.957",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740360,1768873839967,"fUST",-501.20262158,0.00013273,2,"2026-01-20T01:50:39.967",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740362,1768873839977,"fUST",-505.78880887,0.00013273,2,"2026-01-20T01:50:39.977",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740364,1768873839987,"fUST",-503.39647699,0.00013273,2,"2026-01-20T01:50:39.987",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740366,1768873839997,"fUST",-164.2137581,0.00013273,2,"2026-01-20T01:50:39.997",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740368,1768873840007,"fUST",-305.34302164,0.00013273,2,"2026-01-20T01:50:40.007",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740369,1768873840018,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:40.018",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740370,1768873840032,"fUST",-500.43959266,0.00013273,2,"2026-01-20T01:50:40.032",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740371,1768873840042,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:40.042",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740372,1768873840052,"fUST",-500.0,0.00013273,2,"2026-01-20T01:50:40.052",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740373,1768873840062,"fUST",-171.87560824,0.00013273,2,"2026-01-20T01:50:40.062",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740375,1768873840072,"fUST",-500.90973917,0.00013273,2,"2026-01-20T01:50:40.072",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740377,1768873840081,"fUST",-500.0,0.00013335,2,"2026-01-20T01:50:40.081",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740379,1768873840091,"fUST",-729.0,0.0001334,2,"2026-01-20T01:50:40.091",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740380,1768873840101,"fUST",-200.0,0.0001335,2,"2026-01-20T01:50:40.101",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740382,1768873840111,"fUST",-3876.0,0.0001336,2,"2026-01-20T01:50:40.111",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740384,1768873840120,"fUST",-800.0,0.00013393,2,"2026-01-20T01:50:40.120",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740386,1768873840130,"fUST",-800.0,0.00013411,2,"2026-01-20T01:50:40.130",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740388,1768873840139,"fUST",-800.0,0.00013413,2,"2026-01-20T01:50:40.139",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740390,1768873840149,"fUST",-583.0,0.00013421,2,"2026-01-20T01:50:40.149",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740391,1768873840159,"fUST",-587.0,0.00013421,2,"2026-01-20T01:50:40.159",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740392,1768873840168,"fUST",-587.0,0.00013421,2,"2026-01-20T01:50:40.168",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740393,1768873840179,"fUST",-800.0,0.00013427,2,"2026-01-20T01:50:40.179",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740394,1768873840189,"fUST",-600.0,0.00013439,2,"2026-01-20T01:50:40.189",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740395,1768873840198,"fUST",-344.51460362,0.00013441,2,"2026-01-20T01:50:40.198",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740396,1768873840208,"fUST",-800.0,0.00013447,2,"2026-01-20T01:50:40.208",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740397,1768873840217,"fUST",-745.0,0.00013463,2,"2026-01-20T01:50:40.217",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740398,1768873840227,"fUST",-800.0,0.00013465,2,"2026-01-20T01:50:40.227",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740400,1768873840238,"fUST",-800.0,0.00013483,2,"2026-01-20T01:50:40.238",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740402,1768873840248,"fUST",-800.0,0.00013486,2,"2026-01-20T01:50:40.248",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740403,1768873840257,"fUST",-3568.15,0.00013487,2,"2026-01-20T01:50:40.257",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740404,1768873840267,"fUST",-200.0,0.00013504,2,"2026-01-20T01:50:40.267",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740405,1768873840277,"fUST",-7836.25319583,0.00013504,2,"2026-01-20T01:50:40.277",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740407,1768873840287,"fUST",-800.0,0.00013508,2,"2026-01-20T01:50:40.287",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740409,1768873840296,"fUST",-248.934512,0.00013508,2,"2026-01-20T01:50:40.296",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740411,1768873840306,"fUST",-500.0,0.0001357,2,"2026-01-20T01:50:40.306",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740413,1768873840317,"fUST",-800.0,0.00013574,2,"2026-01-20T01:50:40.317",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740414,1768873840327,"fUST",-13559.0,0.000136,2,"2026-01-20T01:50:40.327",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740415,1768873840337,"fUST",-500.0,0.00013609,2,"2026-01-20T01:50:40.337",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740417,1768873840347,"fUST",-187.78006525,0.00013609,2,"2026-01-20T01:50:40.347",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740419,1768873840359,"fUST",-2487.15318209,0.00013609,2,"2026-01-20T01:50:40.359",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740421,1768873840369,"fUST",-514.84070869,0.00013609,2,"2026-01-20T01:50:40.369",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740423,1768873840379,"fUST",-800.0,0.00013631,2,"2026-01-20T01:50:40.379",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740425,1768873840390,"fUST",-800.0,0.00013663,2,"2026-01-20T01:50:40.390",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740427,1768873840400,"fUST",-800.0,0.00013663,2,"2026-01-20T01:50:40.400",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740429,1768873840410,"fUST",-300.0,0.00013673,2,"2026-01-20T01:50:40.410",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740431,1768873840421,"fUST",-155.157,0.00013697,2,"2026-01-20T01:50:40.421",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740433,1768873840431,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.431",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740435,1768873840441,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.441",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740438,1768873840451,"fUST",-500.85241185,0.00013698,2,"2026-01-20T01:50:40.451",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740440,1768873840461,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.461",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740441,1768873840471,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.471",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740444,1768873840481,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.481",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740446,1768873840491,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.491",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740448,1768873840500,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.500",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740450,1768873840509,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.509",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740452,1768873840519,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.519",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740454,1768873840530,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.530",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740456,1768873840542,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.542",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740458,1768873840552,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.552",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740460,1768873840561,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:40.561",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740462,1768873840571,"fUST",-311.98170642,0.00013698,2,"2026-01-20T01:50:40.571",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740464,1768873840581,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.581",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740466,1768873840591,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.591",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740468,1768873840600,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.600",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740470,1768873840611,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.611",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740472,1768873840621,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.621",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740474,1768873840631,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.631",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740476,1768873840640,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.640",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740478,1768873840650,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.650",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740480,1768873840660,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.660",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740482,1768873840671,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.671",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740484,1768873840680,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.680",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740486,1768873840690,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.690",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740488,1768873840700,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.700",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740491,1768873840709,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.709",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740493,1768873840719,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.719",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740495,1768873840728,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.728",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740497,1768873840738,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.738",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740499,1768873840747,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.747",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740501,1768873840757,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.757",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740502,1768873840766,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.766",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740504,1768873840776,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.776",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740505,1768873840785,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.785",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740508,1768873840795,"fUST",-1125.71,0.00013698,2,"2026-01-20T01:50:40.795",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740523,1768873840938,"fUST",-1125.73236579,0.00013698,2,"2026-01-20T01:50:40.938",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740525,1768873840951,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:40.951",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740527,1768873840961,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:40.961",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740529,1768873840970,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:40.970",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740531,1768873840979,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:40.979",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740533,1768873840988,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:40.988",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740535,1768873840997,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:40.997",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740537,1768873841007,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.007",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740539,1768873841016,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.016",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740541,1768873841026,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.026",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740543,1768873841035,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.035",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740545,1768873841044,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.044",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740547,1768873841053,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.053",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740549,1768873841062,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.062",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740551,1768873841071,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.071",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740553,1768873841081,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.081",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740555,1768873841090,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.090",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740557,1768873841099,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.099",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740559,1768873841107,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.107",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740561,1768873841116,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.116",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740562,1768873841125,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.125",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740564,1768873841134,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.134",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740566,1768873841143,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.143",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740568,1768873841152,"fUST",-1295.22,0.00013698,2,"2026-01-20T01:50:41.152",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740570,1768873841161,"fUST",-1295.27195004,0.00013698,2,"2026-01-20T01:50:41.161",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740572,1768873841171,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.171",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740574,1768873841179,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.179",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740576,1768873841188,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.188",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740578,1768873841197,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.197",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740580,1768873841207,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.207",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740582,1768873841216,"fUST",-623.47227119,0.00013698,2,"2026-01-20T01:50:41.216",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740584,1768873841225,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.225",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740586,1768873841235,"fUST",-549.7845155,0.00013698,2,"2026-01-20T01:50:41.235",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740588,1768873841247,"fUST",-517.3835177,0.00013698,2,"2026-01-20T01:50:41.247",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740590,1768873841256,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.256",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740592,1768873841265,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.265",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740593,1768873841275,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.275",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740595,1768873841284,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.284",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740597,1768873841294,"fUST",-500.0,0.00013698,2,"2026-01-20T01:50:41.294",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740599,1768873841303,"fUST",-227.13490997,0.00013698,2,"2026-01-20T01:50:41.303",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740601,1768873841313,"fUST",-507.19470404,0.00013698,2,"2026-01-20T01:50:41.313",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740604,1768873841323,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.323",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740605,1768873841333,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.333",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740607,1768873841342,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.342",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740609,1768873841353,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.353",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740611,1768873841362,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.362",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740613,1768873841372,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.372",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740615,1768873841382,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.382",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740617,1768873841391,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.391",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740619,1768873841401,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.401",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740621,1768873841410,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.410",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740623,1768873841424,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.424",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740625,1768873841443,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.443",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740627,1768873841455,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.455",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740629,1768873841465,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.465",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740631,1768873841475,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.475",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740633,1768873841484,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.484",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740635,1768873841499,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.499",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740637,1768873841509,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.509",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740639,1768873841518,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.518",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740641,1768873841528,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.528",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740643,1768873841541,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.541",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740645,1768873841550,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.550",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740647,1768873841559,"fUST",-2917.89,0.00013698,2,"2026-01-20T01:50:41.559",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740649,1768873841569,"fUST",-2918.02238862,0.00013698,2,"2026-01-20T01:50:41.569",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740651,1768873841579,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.579",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740653,1768873841588,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.588",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740655,1768873841597,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.597",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740657,1768873841606,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.606",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740659,1768873841615,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.615",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740661,1768873841624,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.624",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740663,1768873841635,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.635",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740665,1768873841643,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.643",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740667,1768873841652,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.652",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740669,1768873841663,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.663",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740671,1768873841672,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.672",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740673,1768873841682,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.682",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740675,1768873841691,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.691",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740677,1768873841701,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.701",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740679,1768873841710,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.710",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740681,1768873841719,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.719",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740683,1768873841729,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.729",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740685,1768873841739,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.739",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740687,1768873841747,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.747",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740689,1768873841761,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.761",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740691,1768873841770,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.770",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740693,1768873841779,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.779",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740695,1768873841790,"fUST",-1719.21,0.00013698,2,"2026-01-20T01:50:41.790",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740697,1768873841800,"fUST",-1719.21064892,0.00013698,2,"2026-01-20T01:50:41.800",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740699,1768873841810,"fUST",-180.0342065,0.00013699,2,"2026-01-20T01:50:41.810",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740701,1768873841819,"fUST",-3970.8556316,0.00013699,2,"2026-01-20T01:50:41.819",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740703,1768873841829,"fUST",-134354.3666399,0.00013699,2,"2026-01-20T01:50:41.829",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740705,1768873841839,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:41.839",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740707,1768873841857,"fUST",-163.01901735,0.00013699,2,"2026-01-20T01:50:41.857",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740709,1768873841872,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:41.872",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740711,1768873841882,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:41.882",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740713,1768873841891,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:41.891",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740715,1768873841900,"fUST",-501.26293977,0.00013699,2,"2026-01-20T01:50:41.900",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740717,1768873841910,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:41.910",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740719,1768873841921,"fUST",-501.35700508,0.00013699,2,"2026-01-20T01:50:41.921",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740721,1768873841930,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:41.930",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740723,1768873841940,"fUST",-500.51565046,0.00013699,2,"2026-01-20T01:50:41.940",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740725,1768873841950,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:41.950",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740727,1768873841959,"fUST",-501.29149597,0.00013699,2,"2026-01-20T01:50:41.959",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740729,1768873841969,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:41.969",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740731,1768873841978,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:41.978",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740733,1768873841989,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:41.989",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740735,1768873841998,"fUST",-158.04977482,0.00013699,2,"2026-01-20T01:50:41.998",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740737,1768873842009,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.009",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740739,1768873842018,"fUST",-608.3787648,0.00013699,2,"2026-01-20T01:50:42.018",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740741,1768873842028,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.028",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740743,1768873842037,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.037",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740746,1768873842047,"fUST",-501.02196996,0.00013699,2,"2026-01-20T01:50:42.047",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740747,1768873842057,"fUST",-501.72583828,0.00013699,2,"2026-01-20T01:50:42.057",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740749,1768873842067,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.067",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740751,1768873842076,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.076",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740753,1768873842086,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.086",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740757,1768873842096,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.096",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740760,1768873842105,"fUST",-500.3147107,0.00013699,2,"2026-01-20T01:50:42.105",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740763,1768873842115,"fUST",-194.34876524,0.00013699,2,"2026-01-20T01:50:42.115",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740766,1768873842124,"fUST",-172.98841011,0.00013699,2,"2026-01-20T01:50:42.124",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740769,1768873842133,"fUST",-400.06859375,0.00013699,2,"2026-01-20T01:50:42.133",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740772,1768873842143,"fUST",-158.04981062,0.00013699,2,"2026-01-20T01:50:42.143",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740775,1768873842152,"fUST",-501.1992665,0.00013699,2,"2026-01-20T01:50:42.152",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740778,1768873842161,"fUST",-506.0812071,0.00013699,2,"2026-01-20T01:50:42.161",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740780,1768873842171,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.171",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740783,1768873842180,"fUST",-536.17354172,0.00013699,2,"2026-01-20T01:50:42.180",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740785,1768873842190,"fUST",-776.4056336,0.00013699,2,"2026-01-20T01:50:42.190",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740788,1768873842199,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.199",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740791,1768873842208,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.208",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740794,1768873842218,"fUST",-500.0,0.00013699,2,"2026-01-20T01:50:42.218",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740796,1768873842227,"fUST",-470.97944282,0.00013699,2,"2026-01-20T01:50:42.227",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740799,1768873842237,"fUST",-242.728082,0.0001372,7,"2026-01-20T01:50:42.237",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740801,1768873842246,"fUST",-3369.1377902,0.0001372,2,"2026-01-20T01:50:42.246",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740804,1768873842255,"fUST",-20995.6066629,0.0001372,2,"2026-01-20T01:50:42.255",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740807,1768873842265,"fUST",-589.7203308,0.0001372,2,"2026-01-20T01:50:42.265",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740809,1768873842274,"fUST",-2000.0,0.0001372,2,"2026-01-20T01:50:42.274",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740812,1768873842283,"fUST",-2000.0,0.0001372,2,"2026-01-20T01:50:42.283",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740815,1768873842293,"fUST",-2000.0,0.0001372,2,"2026-01-20T01:50:42.293",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740817,1768873842302,"fUST",-2000.0,0.0001372,2,"2026-01-20T01:50:42.302",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740820,1768873842312,"fUST",-2000.0,0.0001372,2,"2026-01-20T01:50:42.312",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740823,1768873842321,"fUST",-2000.0,0.0001372,2,"2026-01-20T01:50:42.321",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740825,1768873842331,"fUST",-2000.0,0.0001372,2,"2026-01-20T01:50:42.331",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740828,1768873842341,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.341",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740831,1768873842351,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.351",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740834,1768873842360,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.360",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740837,1768873842369,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.369",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740839,1768873842378,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.378",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740842,1768873842387,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.387",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740845,1768873842398,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.398",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740848,1768873842407,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.407",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740851,1768873842418,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.418",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740853,1768873842427,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.427",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740856,1768873842436,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.436",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740858,1768873842444,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.444",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740860,1768873842454,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.454",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740862,1768873842464,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.464",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740863,1768873842473,"fUST",-475.0,0.0001372,2,"2026-01-20T01:50:42.473",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740866,1768873842483,"fUST",-1062117.4368201,0.0001372,2,"2026-01-20T01:50:42.483",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740874,1768873842564,"fUST",-284.54000002,0.0001372,2,"2026-01-20T01:50:42.564",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740877,1768873842584,"fUST",-1994.66700258,0.0001372,2,"2026-01-20T01:50:42.584",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740879,1768873842596,"fUST",-1496.92909725,0.0001372,2,"2026-01-20T01:50:42.596",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740893,1768873842719,"fUST",-671.77936835,0.0001372,2,"2026-01-20T01:50:42.719",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740895,1768873842731,"fUST",-35839.49205118,0.0001372,2,"2026-01-20T01:50:42.731",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740897,1768873842741,"fUST",-1704.00251607,0.0001372,2,"2026-01-20T01:50:42.741",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740899,1768873842752,"fUST",-73006.01871413,0.0001372,2,"2026-01-20T01:50:42.752",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740901,1768873842764,"fUST",-11545.40332123,0.0001372,2,"2026-01-20T01:50:42.764",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740975,1768873843406,"fUST",-5086.66303309,0.0001372,2,"2026-01-20T01:50:43.406",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740977,1768873843418,"fUST",-391.56629167,0.0001372,2,"2026-01-20T01:50:43.418",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740979,1768873843430,"fUST",-7778.05196821,0.0001372,2,"2026-01-20T01:50:43.430",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402740983,1768873843460,"fUST",-32306.68186744,0.0001372,2,"2026-01-20T01:50:43.460",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741130,1768873846330,"fUST",-15102.35952934,0.0001372,2,"2026-01-20T01:50:46.330",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741131,1768873846342,"fUST",-291.86447543,0.0001372,2,"2026-01-20T01:50:46.342",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741132,1768873846383,"fUST",-48573.82859732,0.0001372,2,"2026-01-20T01:50:46.383",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741146,1768873971465,"fUST",328.08,8.751e-05,2,"2026-01-20T01:52:51.465",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741147,1768873971879,"fUST",656.17,9.547e-05,2,"2026-01-20T01:52:51.879",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741148,1768874003096,"fUST",3000.0,0.000126,30,"2026-01-20T01:53:23.096",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741149,1768874008681,"fUST",3000.0,0.0001261,30,"2026-01-20T01:53:28.681",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741150,1768874009642,"fUST",3000.0,0.0001262,30,"2026-01-20T01:53:29.642",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741151,1768874010069,"fUST",3000.0,0.0001263,30,"2026-01-20T01:53:30.069",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741152,1768874010483,"fUST",3000.0,0.0001264,30,"2026-01-20T01:53:30.483",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741153,1768874011021,"fUST",3000.0,0.0001265,30,"2026-01-20T01:53:31.021",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741154,1768874011460,"fUST",3000.0,0.0001266,30,"2026-01-20T01:53:31.460",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741155,1768874011855,"fUST",3000.0,0.0001267,30,"2026-01-20T01:53:31.855",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741156,1768874012224,"fUST",3000.0,0.0001268,30,"2026-01-20T01:53:32.224",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741157,1768874012542,"fUST",3000.0,0.0001269,30,"2026-01-20T01:53:32.542",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741158,1768874012839,"fUST",3000.0,0.000127,30,"2026-01-20T01:53:32.839",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741159,1768874013283,"fUST",3000.0,0.0001271,30,"2026-01-20T01:53:33.283",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741160,1768874013691,"fUST",3000.0,0.0001272,30,"2026-01-20T01:53:33.691",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741161,1768874014101,"fUST",5619.431713,0.0001273,30,"2026-01-20T01:53:34.101",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741162,1768874052235,"fUST",315.56,8.806e-05,2,"2026-01-20T01:54:12.235",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741163,1768874052548,"fUST",631.11,9.606e-05,2,"2026-01-20T01:54:12.548",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741164,1768874147906,"fUST",303.51,8.801e-05,2,"2026-01-20T01:55:47.906",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741165,1768874148319,"fUST",607.02,9.601e-05,2,"2026-01-20T01:55:48.319",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741167,1768874229953,"fUST",376.26,8.758e-05,2,"2026-01-20T01:57:09.953",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741168,1768874230404,"fUST",752.52,9.555e-05,2,"2026-01-20T01:57:10.404",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741170,1768874281824,"fUST",176.31,9.675e-05,2,"2026-01-20T01:58:01.824",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741173,1768874312839,"fUST",361.89,8.771e-05,2,"2026-01-20T01:58:32.839",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741174,1768874313310,"fUST",723.78,9.569e-05,2,"2026-01-20T01:58:33.310",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741175,1768874370622,"fUST",5819.34936898,0.0001395,30,"2026-01-20T01:59:30.622",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741176,1768874395242,"fUST",348.07,8.75e-05,2,"2026-01-20T01:59:55.242",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741177,1768874395662,"fUST",696.15,9.546e-05,2,"2026-01-20T01:59:55.662",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741179,1768874479936,"fUST",334.78,9.084e-05,2,"2026-01-20T02:01:19.936",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741181,1768874567353,"fUST",330.52,9.078e-05,2,"2026-01-20T02:02:47.353",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741183,1768874649354,"fUST",326.32,9.06e-05,2,"2026-01-20T02:04:09.354",0.00033945,65.69,0.6593174034399577,574735366.3196064]
[402741184,1768874740724,"fUST",322.16,8.649e-05,2,"2026-01-20T02:05:40.724",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741185,1768874741189,"fUST",644.33,9.061e-05,2,"2026-01-20T02:05:41.189",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741186,1768874741607,"fUST",966.49,9.473e-05,2,"2026-01-20T02:05:41.607",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741187,1768874821250,"fUST",330.0,8.348e-05,2,"2026-01-20T02:07:01.250",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741188,1768874821666,"fUST",660.0,8.745e-05,2,"2026-01-20T02:07:01.666",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741189,1768874822103,"fUST",990.0,9.143e-05,2,"2026-01-20T02:07:02.103",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741190,1768874822536,"fUST",1320.0,9.54e-05,2,"2026-01-20T02:07:02.536",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741191,1768874881148,"fUST",195.73,3.436e-05,2,"2026-01-20T02:08:01.148",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741192,1768874881476,"fUST",195.72,3.436e-05,2,"2026-01-20T02:08:01.476",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741197,1768874902717,"fUST",288.0,8.346e-05,2,"2026-01-20T02:08:22.717",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741198,1768874903159,"fUST",576.0,8.744e-05,2,"2026-01-20T02:08:23.159",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741199,1768874903599,"fUST",864.0,9.141e-05,2,"2026-01-20T02:08:23.599",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741200,1768874904058,"fUST",1152.0,9.539e-05,2,"2026-01-20T02:08:24.058",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741202,1768874925975,"fUST",1110.15,0.00027397,120,"2026-01-20T02:08:45.975",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741203,1768874983909,"fUST",277.3,8.307e-05,2,"2026-01-20T02:09:43.909",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741204,1768874984342,"fUST",554.59,8.702e-05,2,"2026-01-20T02:09:44.342",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741205,1768874984739,"fUST",831.89,9.098e-05,2,"2026-01-20T02:09:44.739",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741206,1768874985144,"fUST",1109.18,9.494e-05,2,"2026-01-20T02:09:45.144",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741235,1768875032273,"fUST",-1331.21619743,9.889e-05,2,"2026-01-20T02:10:32.273",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741238,1768875032325,"fUST",-55.26380257,9.889e-05,2,"2026-01-20T02:10:32.325",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741240,1768875032335,"fUST",-300.0,9.898e-05,2,"2026-01-20T02:10:32.335",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741242,1768875032344,"fUST",-33.5149432,9.898e-05,2,"2026-01-20T02:10:32.344",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741244,1768875032355,"fUST",-151.4850568,9.898e-05,2,"2026-01-20T02:10:32.355",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741246,1768875032364,"fUST",-300.0,9.898e-05,2,"2026-01-20T02:10:32.364",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741248,1768875032373,"fUST",-198.54222109,9.898e-05,2,"2026-01-20T02:10:32.373",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741251,1768875032393,"fUST",-101.45777891,9.898e-05,2,"2026-01-20T02:10:32.393",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741253,1768875032402,"fUST",-403.12455014,9.898e-05,2,"2026-01-20T02:10:32.402",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741256,1768875032415,"fUST",-796.87544986,9.898e-05,2,"2026-01-20T02:10:32.415",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741258,1768875032425,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.425",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741260,1768875032434,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.434",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741262,1768875032443,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.443",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741264,1768875032452,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.452",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741266,1768875032461,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.461",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741268,1768875032471,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.471",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741271,1768875032480,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.480",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741273,1768875032489,"fUST",-572.88432325,9.899e-05,2,"2026-01-20T02:10:32.489",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741275,1768875032498,"fUST",-319.2866928,9.899e-05,2,"2026-01-20T02:10:32.498",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741277,1768875032507,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.507",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741279,1768875032517,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.517",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741281,1768875032527,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.527",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741283,1768875032536,"fUST",-579.24145943,9.899e-05,2,"2026-01-20T02:10:32.536",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741285,1768875032545,"fUST",-500.0,9.899e-05,2,"2026-01-20T02:10:32.545",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741287,1768875032554,"fUST",-490.8969843,9.899e-05,2,"2026-01-20T02:10:32.554",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741288,1768875032563,"fUST",-392.55577249,9.9e-05,2,"2026-01-20T02:10:32.563",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741289,1768875032572,"fUST",-13565.0,9.9e-05,2,"2026-01-20T02:10:32.572",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741290,1768875032582,"fUST",-1663.77,0.00010285,2,"2026-01-20T02:10:32.582",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741291,1768875032591,"fUST",-1941.07,0.0001068,2,"2026-01-20T02:10:32.591",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741292,1768875032600,"fUST",-420.0,0.00010888,2,"2026-01-20T02:10:32.600",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741293,1768875032609,"fUST",-420.0,0.00010888,2,"2026-01-20T02:10:32.609",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741294,1768875032619,"fUST",-420.0,0.00010888,2,"2026-01-20T02:10:32.619",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741295,1768875032629,"fUST",-1680.0,0.00010888,2,"2026-01-20T02:10:32.629",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741296,1768875032638,"fUST",-1369.6375247,0.0001103,2,"2026-01-20T02:10:32.638",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741313,1768875038457,"fUST",-277.845737,9.899e-05,2,"2026-01-20T02:10:38.457",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741315,1768875038470,"fUST",-8581.16445126,9.899e-05,2,"2026-01-20T02:10:38.470",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741317,1768875038480,"fUST",-998630.3624753,0.0001103,2,"2026-01-20T02:10:38.480",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741319,1768875038491,"fUST",-2218.36,0.00011076,2,"2026-01-20T02:10:38.491",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741321,1768875038501,"fUST",-1000.0,0.000112,2,"2026-01-20T02:10:38.501",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741323,1768875038511,"fUST",-2495.66,0.00011471,2,"2026-01-20T02:10:38.511",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741325,1768875038521,"fUST",-1000.0,0.000115,3,"2026-01-20T02:10:38.521",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741327,1768875038531,"fUST",-310.57114226,0.0001153,2,"2026-01-20T02:10:38.531",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741329,1768875038541,"fUST",-189.50688871,0.0001153,2,"2026-01-20T02:10:38.541",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741330,1768875038550,"fUST",-558.53050172,0.00011564,2,"2026-01-20T02:10:38.550",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741332,1768875038561,"fUST",-294.37798719,0.0001168,2,"2026-01-20T02:10:38.561",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741334,1768875038571,"fUST",-513.20597556,0.00011726,2,"2026-01-20T02:10:38.571",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741336,1768875038581,"fUST",-2772.95,0.00011867,2,"2026-01-20T02:10:38.581",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741338,1768875038591,"fUST",-213.17,0.00011882,2,"2026-01-20T02:10:38.591",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741340,1768875038601,"fUST",-463.21581154,0.000119,2,"2026-01-20T02:10:38.601",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741342,1768875038610,"fUST",-1368.0,0.00011901,2,"2026-01-20T02:10:38.610",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741344,1768875038620,"fUST",-417.313,0.00011901,2,"2026-01-20T02:10:38.620",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741346,1768875038630,"fUST",-795.927,0.0001194,2,"2026-01-20T02:10:38.630",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741348,1768875038640,"fUST",-199.667,0.0001194,2,"2026-01-20T02:10:38.640",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741350,1768875038649,"fUST",-500.0,0.00011977,2,"2026-01-20T02:10:38.649",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741352,1768875038659,"fUST",-583.0,0.00011977,2,"2026-01-20T02:10:38.659",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741354,1768875038669,"fUST",-587.0,0.00011977,2,"2026-01-20T02:10:38.669",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741355,1768875038680,"fUST",-587.0,0.00011977,2,"2026-01-20T02:10:38.680",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741357,1768875038690,"fUST",-2351.0,0.00011977,2,"2026-01-20T02:10:38.690",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741360,1768875038702,"fUST",-159.62665952,0.00012078,2,"2026-01-20T02:10:38.702",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741361,1768875038712,"fUST",-319.0,0.00012083,2,"2026-01-20T02:10:38.712",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741364,1768875038721,"fUST",-500.0,0.00012122,2,"2026-01-20T02:10:38.721",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741365,1768875038731,"fUST",-206.71,0.00012122,2,"2026-01-20T02:10:38.731",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741367,1768875038742,"fUST",-206.71,0.00012122,2,"2026-01-20T02:10:38.742",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741370,1768875038752,"fUST",-305.0799874,0.00012138,2,"2026-01-20T02:10:38.752",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741371,1768875038762,"fUST",-1957.856,0.00012193,2,"2026-01-20T02:10:38.762",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741373,1768875038772,"fUST",-2150.738,0.00012193,2,"2026-01-20T02:10:38.772",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741375,1768875038789,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.789",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741377,1768875038810,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.810",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741379,1768875038832,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.832",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741381,1768875038854,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.854",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741384,1768875038875,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.875",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741386,1768875038896,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.896",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741387,1768875038918,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.918",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741389,1768875038929,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.929",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741391,1768875038944,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.944",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741393,1768875038961,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.961",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741395,1768875038971,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.971",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741397,1768875038980,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.980",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741399,1768875038991,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:38.991",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741401,1768875039002,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:39.002",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741403,1768875039012,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:39.012",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741405,1768875039022,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:39.022",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741406,1768875039032,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:39.032",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741408,1768875039042,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:39.042",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741411,1768875039053,"fUST",-151.0,0.000122,2,"2026-01-20T02:10:39.053",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741412,1768875039065,"fUST",-173.86513209,0.00012222,2,"2026-01-20T02:10:39.065",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741414,1768875039075,"fUST",-162.380719,0.00012222,2,"2026-01-20T02:10:39.075",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741416,1768875039085,"fUST",-163.42153372,0.00012222,2,"2026-01-20T02:10:39.085",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741418,1768875039095,"fUST",-162.380719,0.00012222,2,"2026-01-20T02:10:39.095",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741420,1768875039106,"fUST",-168.3888056,0.00012222,2,"2026-01-20T02:10:39.106",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741422,1768875039116,"fUST",-174.61919141,0.00012222,2,"2026-01-20T02:10:39.116",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741424,1768875039125,"fUST",-181.08010149,0.00012222,2,"2026-01-20T02:10:39.125",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741426,1768875039134,"fUST",-187.78006525,0.00012222,2,"2026-01-20T02:10:39.134",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741428,1768875039143,"fUST",-445.202766,0.00012222,2,"2026-01-20T02:10:39.143",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741430,1768875039153,"fUST",-194.72792766,0.00012222,2,"2026-01-20T02:10:39.153",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741432,1768875039162,"fUST",-201.93286099,0.00012222,2,"2026-01-20T02:10:39.162",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741434,1768875039171,"fUST",-209.40437684,0.00012222,2,"2026-01-20T02:10:39.171",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741436,1768875039181,"fUST",-217.15233878,0.00012222,2,"2026-01-20T02:10:39.181",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741438,1768875039190,"fUST",-225.18697532,0.00012222,2,"2026-01-20T02:10:39.190",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741439,1768875039199,"fUST",-233.51889341,0.00012222,2,"2026-01-20T02:10:39.199",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741441,1768875039209,"fUST",-242.15909246,0.00012222,2,"2026-01-20T02:10:39.209",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741443,1768875039219,"fUST",-251.11897888,0.00012222,2,"2026-01-20T02:10:39.219",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741445,1768875039228,"fUST",-260.4103811,0.00012222,2,"2026-01-20T02:10:39.228",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741447,1768875039237,"fUST",-270.0455652,0.00012222,2,"2026-01-20T02:10:39.237",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741449,1768875039247,"fUST",-280.03725112,0.00012222,2,"2026-01-20T02:10:39.247",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741452,1768875039257,"fUST",-290.39862941,0.00012222,2,"2026-01-20T02:10:39.257",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741453,1768875039266,"fUST",-301.1433787,0.00012222,2,"2026-01-20T02:10:39.266",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741455,1768875039276,"fUST",-2030.296672,0.00012248,2,"2026-01-20T02:10:39.276",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741458,1768875039286,"fUST",-500.0,0.00012251,2,"2026-01-20T02:10:39.286",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741459,1768875039295,"fUST",-2105.41764886,0.00012303,2,"2026-01-20T02:10:39.295",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741461,1768875039304,"fUST",-5338.89,0.00012329,2,"2026-01-20T02:10:39.304",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741463,1768875039314,"fUST",-4616.8,0.00012329,2,"2026-01-20T02:10:39.314",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741465,1768875039324,"fUST",-3847.34,0.00012329,2,"2026-01-20T02:10:39.324",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741467,1768875039333,"fUST",-3206.11,0.00012329,2,"2026-01-20T02:10:39.333",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741469,1768875039342,"fUST",-2671.76,0.00012329,2,"2026-01-20T02:10:39.342",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741471,1768875039351,"fUST",-2226.47,0.00012329,2,"2026-01-20T02:10:39.351",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741473,1768875039360,"fUST",-1855.39,0.00012329,2,"2026-01-20T02:10:39.360",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741475,1768875039369,"fUST",-1546.16,0.00012329,2,"2026-01-20T02:10:39.369",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741477,1768875039378,"fUST",-1288.47,0.00012329,2,"2026-01-20T02:10:39.378",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741479,1768875039387,"fUST",-1073.72,0.00012329,2,"2026-01-20T02:10:39.387",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741481,1768875039396,"fUST",-894.77,0.00012329,2,"2026-01-20T02:10:39.396",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741483,1768875039406,"fUST",-745.64,0.00012329,2,"2026-01-20T02:10:39.406",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741485,1768875039415,"fUST",-621.37,0.00012329,2,"2026-01-20T02:10:39.415",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741487,1768875039424,"fUST",-517.8,0.00012329,2,"2026-01-20T02:10:39.424",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741489,1768875039433,"fUST",-431.5,0.00012329,2,"2026-01-20T02:10:39.433",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741491,1768875039442,"fUST",-359.59,0.00012329,2,"2026-01-20T02:10:39.442",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741493,1768875039453,"fUST",-299.66,0.00012329,2,"2026-01-20T02:10:39.453",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741495,1768875039462,"fUST",-249.71,0.00012329,2,"2026-01-20T02:10:39.462",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741497,1768875039473,"fUST",-208.09,0.00012329,2,"2026-01-20T02:10:39.473",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741499,1768875039482,"fUST",-173.41,0.00012329,2,"2026-01-20T02:10:39.482",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741501,1768875039491,"fUST",-867.09,0.00012329,2,"2026-01-20T02:10:39.491",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741503,1768875039501,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.501",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741505,1768875039511,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.511",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741506,1768875039520,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.520",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741508,1768875039530,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.530",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741510,1768875039539,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.539",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741512,1768875039548,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.548",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741514,1768875039557,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.557",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741516,1768875039566,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.566",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741518,1768875039576,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.576",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741520,1768875039586,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.586",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741522,1768875039595,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.595",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741524,1768875039603,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.603",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741526,1768875039613,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.613",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741528,1768875039622,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.622",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741530,1768875039632,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.632",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741532,1768875039641,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.641",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741534,1768875039652,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.652",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741536,1768875039661,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.661",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741538,1768875039671,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.671",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741540,1768875039682,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.682",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741542,1768875039692,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.692",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741544,1768875039702,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.702",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741545,1768875039711,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.711",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741547,1768875039721,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.721",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741549,1768875039730,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.730",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741551,1768875039739,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.739",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741553,1768875039748,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.748",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741554,1768875039758,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.758",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741555,1768875039768,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.768",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741556,1768875039778,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.778",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741557,1768875039788,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.788",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741558,1768875039797,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.797",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741559,1768875039807,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.807",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741560,1768875039816,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.816",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741561,1768875039827,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.827",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741562,1768875039836,"fUST",-525.54083359,0.00012329,2,"2026-01-20T02:10:39.836",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741563,1768875039846,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.846",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741564,1768875039855,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.855",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741565,1768875039864,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.864",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741566,1768875039874,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.874",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741567,1768875039883,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.883",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741568,1768875039892,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.892",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741569,1768875039902,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.902",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741570,1768875039911,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.911",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741571,1768875039921,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.921",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741572,1768875039930,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.930",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741573,1768875039944,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.944",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741574,1768875039955,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.955",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741575,1768875039964,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.964",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741576,1768875039973,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.973",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741577,1768875039983,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.983",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741578,1768875039993,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:39.993",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741579,1768875040002,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:40.002",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741580,1768875040011,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:40.011",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741581,1768875040022,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:40.022",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741582,1768875040031,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:40.031",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741583,1768875040041,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:40.041",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741584,1768875040050,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:40.050",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741585,1768875040060,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:40.060",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741586,1768875040069,"fUST",-469.50453706,0.00012329,2,"2026-01-20T02:10:40.069",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741587,1768875040078,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:40.078",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741588,1768875040087,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:40.087",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741589,1768875040096,"fUST",-500.0,0.00012329,2,"2026-01-20T02:10:40.096",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741590,1768875040106,"fUST",-2183.31810187,0.00012358,2,"2026-01-20T02:10:40.106",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741591,1768875040114,"fUST",-2264.10087164,0.00012413,2,"2026-01-20T02:10:40.114",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741592,1768875040122,"fUST",-2347.87260389,0.00012468,2,"2026-01-20T02:10:40.122",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741593,1768875040131,"fUST",-5178.66776551,0.00012495,2,"2026-01-20T02:10:40.131",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741594,1768875040141,"fUST",-2434.74389024,0.00012523,2,"2026-01-20T02:10:40.141",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741595,1768875040150,"fUST",-500.0,0.00012525,2,"2026-01-20T02:10:40.150",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741597,1768875040160,"fUST",-2524.82941417,0.00012578,2,"2026-01-20T02:10:40.160",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741598,1768875040169,"fUST",-2618.2481025,0.00012633,2,"2026-01-20T02:10:40.169",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741599,1768875040178,"fUST",-2715.12328229,0.00012688,2,"2026-01-20T02:10:40.178",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741600,1768875040187,"fUST",-2230.315306,0.00012741,2,"2026-01-20T02:10:40.187",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741601,1768875040197,"fUST",-2815.58284374,0.00012743,2,"2026-01-20T02:10:40.197",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741602,1768875040207,"fUST",-168.3888056,0.0001277,2,"2026-01-20T02:10:40.207",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741603,1768875040217,"fUST",-461.67526834,0.0001277,2,"2026-01-20T02:10:40.217",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741604,1768875040226,"fUST",-2919.75940895,0.00012798,2,"2026-01-20T02:10:40.226",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741605,1768875040237,"fUST",-500.0,0.00012799,2,"2026-01-20T02:10:40.237",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741606,1768875040247,"fUST",-1041.66666667,0.00012818,2,"2026-01-20T02:10:40.247",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741607,1768875040256,"fUST",-3027.79050709,0.00012853,2,"2026-01-20T02:10:40.256",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741608,1768875040266,"fUST",-729.0,0.00012893,2,"2026-01-20T02:10:40.266",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741609,1768875040275,"fUST",-14564.37259996,0.000129,2,"2026-01-20T02:10:40.275",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741610,1768875040285,"fUST",-3139.81875585,0.00012908,2,"2026-01-20T02:10:40.285",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741611,1768875040295,"fUST",-3255.99204981,0.00012963,2,"2026-01-20T02:10:40.295",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741612,1768875040305,"fUST",-472.41,0.00013,2,"2026-01-20T02:10:40.305",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741613,1768875040314,"fUST",-3376.46375566,0.00013018,2,"2026-01-20T02:10:40.314",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741614,1768875040324,"fUST",-500.0,0.00013045,2,"2026-01-20T02:10:40.324",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741615,1768875040333,"fUST",-2091.62231471,0.00013073,2,"2026-01-20T02:10:40.333",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741616,1768875040342,"fUST",-500.0,0.00013073,2,"2026-01-20T02:10:40.342",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741617,1768875040351,"fUST",-823.0,0.00013174,2,"2026-01-20T02:10:40.351",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741618,1768875040361,"fUST",-823.0,0.00013174,2,"2026-01-20T02:10:40.361",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741619,1768875040370,"fUST",-3292.0,0.00013174,2,"2026-01-20T02:10:40.370",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741621,1768875040380,"fUST",-3876.0,0.00013261,2,"2026-01-20T02:10:40.380",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741622,1768875040389,"fUST",-548.62899052,0.00013273,2,"2026-01-20T02:10:40.389",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741624,1768875040399,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.399",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741626,1768875040408,"fUST",-501.16877104,0.00013273,2,"2026-01-20T02:10:40.408",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741628,1768875040417,"fUST",-264.62653308,0.00013273,2,"2026-01-20T02:10:40.417",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741630,1768875040426,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.426",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741632,1768875040435,"fUST",-501.04408585,0.00013273,2,"2026-01-20T02:10:40.435",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741634,1768875040444,"fUST",-501.14775372,0.00013273,2,"2026-01-20T02:10:40.444",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741636,1768875040454,"fUST",-164.2137581,0.00013273,2,"2026-01-20T02:10:40.454",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741638,1768875040463,"fUST",-505.78880887,0.00013273,2,"2026-01-20T02:10:40.463",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741640,1768875040472,"fUST",-503.39647699,0.00013273,2,"2026-01-20T02:10:40.472",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741642,1768875040481,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.481",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741644,1768875040490,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.490",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741646,1768875040499,"fUST",-165.8003176,0.00013273,2,"2026-01-20T02:10:40.499",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741648,1768875040508,"fUST",-218.29013,0.00013273,2,"2026-01-20T02:10:40.508",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741650,1768875040517,"fUST",-501.15703421,0.00013273,2,"2026-01-20T02:10:40.517",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741652,1768875040526,"fUST",-501.17173594,0.00013273,2,"2026-01-20T02:10:40.526",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741654,1768875040537,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.537",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741656,1768875040546,"fUST",-501.20262158,0.00013273,2,"2026-01-20T02:10:40.546",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741658,1768875040556,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.556",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741660,1768875040565,"fUST",-500.65159175,0.00013273,2,"2026-01-20T02:10:40.565",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741662,1768875040574,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.574",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741664,1768875040584,"fUST",-514.22909233,0.00013273,2,"2026-01-20T02:10:40.584",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741666,1768875040593,"fUST",-503.58398624,0.00013273,2,"2026-01-20T02:10:40.593",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741668,1768875040602,"fUST",-500.44441304,0.00013273,2,"2026-01-20T02:10:40.602",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741670,1768875040611,"fUST",-217.40750351,0.00013273,2,"2026-01-20T02:10:40.611",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741672,1768875040621,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.621",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741674,1768875040630,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.630",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741676,1768875040640,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.640",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741678,1768875040651,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.651",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741679,1768875040661,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.661",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741681,1768875040672,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.672",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741683,1768875040683,"fUST",-501.12366089,0.00013273,2,"2026-01-20T02:10:40.683",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741685,1768875040693,"fUST",-156.67219213,0.00013273,2,"2026-01-20T02:10:40.693",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741687,1768875040702,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.702",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741690,1768875040712,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.712",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741691,1768875040721,"fUST",-500.7911164,0.00013273,2,"2026-01-20T02:10:40.721",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741693,1768875040732,"fUST",-500.83350839,0.00013273,2,"2026-01-20T02:10:40.732",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741695,1768875040741,"fUST",-500.87867221,0.00013273,2,"2026-01-20T02:10:40.741",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741698,1768875040751,"fUST",-502.25914102,0.00013273,2,"2026-01-20T02:10:40.751",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741699,1768875040761,"fUST",-501.21191706,0.00013273,2,"2026-01-20T02:10:40.761",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741701,1768875040771,"fUST",-500.65936208,0.00013273,2,"2026-01-20T02:10:40.771",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741703,1768875040780,"fUST",-500.43959266,0.00013273,2,"2026-01-20T02:10:40.780",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741706,1768875040790,"fUST",-305.34302164,0.00013273,2,"2026-01-20T02:10:40.790",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741708,1768875040799,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.799",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741710,1768875040808,"fUST",-171.87560824,0.00013273,2,"2026-01-20T02:10:40.808",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741711,1768875040818,"fUST",-500.90973917,0.00013273,2,"2026-01-20T02:10:40.818",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741713,1768875040826,"fUST",-500.0,0.00013273,2,"2026-01-20T02:10:40.826",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741715,1768875040836,"fUST",-2312.83697232,0.00013289,2,"2026-01-20T02:10:40.836",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741717,1768875040844,"fUST",-174.61919141,0.00013318,2,"2026-01-20T02:10:40.844",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741719,1768875040854,"fUST",-478.75725327,0.00013318,2,"2026-01-20T02:10:40.854",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741721,1768875040863,"fUST",-500.0,0.00013347,2,"2026-01-20T02:10:40.863",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741723,1768875040871,"fUST",-2877.51299341,0.00013446,2,"2026-01-20T02:10:40.871",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741725,1768875040880,"fUST",-500.0,0.0001357,2,"2026-01-20T02:10:40.880",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741727,1768875040890,"fUST",-1083.95606948,0.00013602,2,"2026-01-20T02:10:40.890",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741729,1768875040899,"fUST",-500.0,0.00013621,2,"2026-01-20T02:10:40.899",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741731,1768875040907,"fUST",-5285.0,0.00013626,2,"2026-01-20T02:10:40.907",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741733,1768875040917,"fUST",-5285.0,0.0001363,2,"2026-01-20T02:10:40.917",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741735,1768875040926,"fUST",-800.0,0.00013651,2,"2026-01-20T02:10:40.926",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741737,1768875040934,"fUST",-800.0,0.00013652,2,"2026-01-20T02:10:40.934",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741739,1768875040946,"fUST",-300.0,0.00013673,2,"2026-01-20T02:10:40.946",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741741,1768875040956,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:40.956",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741742,1768875040966,"fUST",-549.7845155,0.00013698,2,"2026-01-20T02:10:40.966",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741744,1768875040975,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:40.975",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741746,1768875040985,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:40.985",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741748,1768875040995,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:40.995",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741750,1768875041005,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.005",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741752,1768875041014,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.014",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741754,1768875041024,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.024",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741756,1768875041033,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.033",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741758,1768875041043,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.043",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741760,1768875041051,"fUST",-517.3835177,0.00013698,2,"2026-01-20T02:10:41.051",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741762,1768875041060,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.060",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741764,1768875041070,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.070",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741766,1768875041078,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.078",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741768,1768875041087,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.087",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741770,1768875041097,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.097",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741772,1768875041106,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.106",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741774,1768875041116,"fUST",-500.85241185,0.00013698,2,"2026-01-20T02:10:41.116",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741776,1768875041125,"fUST",-2920.15,0.00013698,2,"2026-01-20T02:10:41.125",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741778,1768875041134,"fUST",-2920.15,0.00013698,2,"2026-01-20T02:10:41.134",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741780,1768875041145,"fUST",-2920.15,0.00013698,2,"2026-01-20T02:10:41.145",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741781,1768875041154,"fUST",-2920.15,0.00013698,2,"2026-01-20T02:10:41.154",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741782,1768875041163,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.163",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741783,1768875041171,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.171",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741784,1768875041180,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.180",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741785,1768875041189,"fUST",-500.0,0.00013698,2,"2026-01-20T02:10:41.189",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741786,1768875041198,"fUST",-1229.04,0.00013698,2,"2026-01-20T02:10:41.198",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741787,1768875041208,"fUST",-1229.04,0.00013698,2,"2026-01-20T02:10:41.208",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741788,1768875041217,"fUST",-1229.04,0.00013698,2,"2026-01-20T02:10:41.217",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741789,1768875041226,"fUST",-1229.04,0.00013698,2,"2026-01-20T02:10:41.226",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741790,1768875041235,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:10:41.235",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741791,1768875041244,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:10:41.244",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741792,1768875041253,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:10:41.253",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741793,1768875041262,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:10:41.262",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741794,1768875041271,"fUST",-507.19470404,0.00013698,2,"2026-01-20T02:10:41.271",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741795,1768875041279,"fUST",-1297.57,0.00013698,2,"2026-01-20T02:10:41.279",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741796,1768875041288,"fUST",-1297.57,0.00013698,2,"2026-01-20T02:10:41.288",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741797,1768875041297,"fUST",-180.0342065,0.00013699,2,"2026-01-20T02:10:41.297",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741798,1768875041307,"fUST",-2699.485009,0.00013699,2,"2026-01-20T02:10:41.307",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741799,1768875041316,"fUST",-501.35700508,0.00013699,2,"2026-01-20T02:10:41.316",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741800,1768875041325,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.325",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741801,1768875041334,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.334",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741802,1768875041343,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.343",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741803,1768875041352,"fUST",-194.34876524,0.00013699,2,"2026-01-20T02:10:41.352",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741804,1768875041361,"fUST",-172.98841011,0.00013699,2,"2026-01-20T02:10:41.361",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741805,1768875041370,"fUST",-500.51565046,0.00013699,2,"2026-01-20T02:10:41.370",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741806,1768875041379,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.379",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741807,1768875041388,"fUST",-501.72583828,0.00013699,2,"2026-01-20T02:10:41.388",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741808,1768875041397,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.397",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741809,1768875041407,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.407",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741810,1768875041416,"fUST",-501.29149597,0.00013699,2,"2026-01-20T02:10:41.416",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741811,1768875041425,"fUST",-163.01901735,0.00013699,2,"2026-01-20T02:10:41.425",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741812,1768875041434,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.434",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741813,1768875041443,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.443",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741814,1768875041453,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.453",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741815,1768875041462,"fUST",-158.04981062,0.00013699,2,"2026-01-20T02:10:41.462",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741816,1768875041471,"fUST",-400.06859375,0.00013699,2,"2026-01-20T02:10:41.471",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741817,1768875041480,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.480",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741818,1768875041489,"fUST",-608.3787648,0.00013699,2,"2026-01-20T02:10:41.489",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741819,1768875041498,"fUST",-158.04977482,0.00013699,2,"2026-01-20T02:10:41.498",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741820,1768875041507,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.507",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741821,1768875041515,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.515",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741822,1768875041524,"fUST",-500.3147107,0.00013699,2,"2026-01-20T02:10:41.524",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741823,1768875041533,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.533",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741824,1768875041542,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.542",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741825,1768875041551,"fUST",-501.26293977,0.00013699,2,"2026-01-20T02:10:41.551",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741826,1768875041560,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.560",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741827,1768875041569,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.569",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741828,1768875041577,"fUST",-501.02196996,0.00013699,2,"2026-01-20T02:10:41.577",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741829,1768875041586,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.586",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741830,1768875041595,"fUST",-501.1992665,0.00013699,2,"2026-01-20T02:10:41.595",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741831,1768875041604,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.604",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741832,1768875041613,"fUST",-506.0812071,0.00013699,2,"2026-01-20T02:10:41.613",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741833,1768875041622,"fUST",-2000.0,0.00013699,2,"2026-01-20T02:10:41.622",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741834,1768875041631,"fUST",-2000.0,0.00013699,2,"2026-01-20T02:10:41.631",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741835,1768875041640,"fUST",-2000.0,0.00013699,2,"2026-01-20T02:10:41.640",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741836,1768875041648,"fUST",-2000.0,0.00013699,2,"2026-01-20T02:10:41.648",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741837,1768875041657,"fUST",-2000.0,0.00013699,2,"2026-01-20T02:10:41.657",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741838,1768875041666,"fUST",-2000.0,0.00013699,2,"2026-01-20T02:10:41.666",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741839,1768875041675,"fUST",-2000.0,0.00013699,2,"2026-01-20T02:10:41.675",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741840,1768875041684,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.684",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741841,1768875041693,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.693",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741842,1768875041702,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.702",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741843,1768875041711,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.711",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741844,1768875041720,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.720",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741845,1768875041729,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.729",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741846,1768875041738,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.738",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741847,1768875041746,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.746",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741848,1768875041755,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.755",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741849,1768875041764,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.764",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741850,1768875041776,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.776",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741851,1768875041785,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.785",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741852,1768875041793,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.793",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741853,1768875041803,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.803",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741854,1768875041812,"fUST",-475.0,0.00013699,2,"2026-01-20T02:10:41.812",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741855,1768875041821,"fUST",-2142.54947272,0.00013699,2,"2026-01-20T02:10:41.821",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741856,1768875041830,"fUST",-3102.51691187,0.00013699,2,"2026-01-20T02:10:41.830",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741857,1768875041986,"fUST",-155.90225123,0.00013699,2,"2026-01-20T02:10:41.986",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741858,1768875041996,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:41.996",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741859,1768875042005,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:42.005",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741860,1768875042016,"fUST",-500.0,0.00013699,2,"2026-01-20T02:10:42.016",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741861,1768875042025,"fUST",-470.97944282,0.00013699,2,"2026-01-20T02:10:42.025",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741862,1768875042033,"fUST",-800.0,0.00013702,2,"2026-01-20T02:10:42.033",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741863,1768875042042,"fUST",-5285.0,0.00013707,2,"2026-01-20T02:10:42.042",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741864,1768875042051,"fUST",-1127.0,0.00013712,2,"2026-01-20T02:10:42.051",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741865,1768875042060,"fUST",-500.0,0.00013719,2,"2026-01-20T02:10:42.060",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741866,1768875042068,"fUST",-500.0,0.00013719,2,"2026-01-20T02:10:42.068",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741867,1768875042077,"fUST",-500.0,0.00013719,2,"2026-01-20T02:10:42.077",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741868,1768875042086,"fUST",-2920.15,0.00013719,2,"2026-01-20T02:10:42.086",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741869,1768875042096,"fUST",-500.0,0.00013719,2,"2026-01-20T02:10:42.096",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741870,1768875042104,"fUST",-1229.04,0.00013719,2,"2026-01-20T02:10:42.104",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741871,1768875042113,"fUST",-1719.21,0.00013719,2,"2026-01-20T02:10:42.113",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741872,1768875042122,"fUST",-16494.0863338,0.0001372,2,"2026-01-20T02:10:42.122",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741873,1768875042131,"fUST",-3270.5322774,0.0001372,2,"2026-01-20T02:10:42.131",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741874,1768875042140,"fUST",-167.7394936,0.0001372,2,"2026-01-20T02:10:42.140",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741875,1768875042148,"fUST",-4501.5203292,0.0001372,2,"2026-01-20T02:10:42.148",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741876,1768875042157,"fUST",-387442.09963443,0.0001372,2,"2026-01-20T02:10:42.157",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741877,1768875042306,"fUST",-7101.09359314,0.0001372,2,"2026-01-20T02:10:42.306",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741878,1768875042317,"fUST",-155330.60757078,0.0001372,2,"2026-01-20T02:10:42.317",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741879,1768875042328,"fUST",-1040.1369001,0.0001372,2,"2026-01-20T02:10:42.328",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741880,1768875042339,"fUST",-1619.38572393,0.0001372,2,"2026-01-20T02:10:42.339",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741881,1768875042350,"fUST",-7049.96099586,0.0001372,2,"2026-01-20T02:10:42.350",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741882,1768875042361,"fUST",-1577.33909433,0.0001372,2,"2026-01-20T02:10:42.361",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741883,1768875042380,"fUST",-1297.57,0.00013698,2,"2026-01-20T02:10:42.380",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741884,1768875042389,"fUST",-1751.4059996,0.0001372,2,"2026-01-20T02:10:42.389",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741885,1768875042402,"fUST",-3033.01852061,0.0001372,2,"2026-01-20T02:10:42.402",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741886,1768875042414,"fUST",-1449.04806785,0.0001372,2,"2026-01-20T02:10:42.414",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741887,1768875042710,"fUST",-1297.57,0.00013698,2,"2026-01-20T02:10:42.710",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741888,1768875042719,"fUST",-505.22185036,0.00013719,2,"2026-01-20T02:10:42.719",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741889,1768875042730,"fUST",-339.07356829,0.00013719,2,"2026-01-20T02:10:42.730",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741890,1768875042741,"fUST",-453.27458135,0.00013719,2,"2026-01-20T02:10:42.741",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741891,1768875042750,"fUST",-94322.76484535,0.0001372,2,"2026-01-20T02:10:42.750",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741934,1768875043612,"fUST",-160.0,0.00012818,2,"2026-01-20T02:10:43.612",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402741936,1768875043621,"fUST",-3750.00000152,0.0001372,2,"2026-01-20T02:10:43.621",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744013,1768875146738,"fUST",166.38,8.661e-05,2,"2026-01-20T02:12:26.738",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744014,1768875147155,"fUST",249.57,9.055e-05,2,"2026-01-20T02:12:27.155",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744015,1768875147580,"fUST",332.75,9.448e-05,2,"2026-01-20T02:12:27.580",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744016,1768875223711,"fUST",220.98,9.396e-05,2,"2026-01-20T02:13:43.711",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744017,1768875301349,"fUST",166.14,8.362e-05,2,"2026-01-20T02:15:01.349",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744018,1768875301769,"fUST",332.27,8.76e-05,2,"2026-01-20T02:15:01.769",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744019,1768875302205,"fUST",498.41,9.159e-05,2,"2026-01-20T02:15:02.205",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744020,1768875302619,"fUST",664.54,9.557e-05,2,"2026-01-20T02:15:02.619",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744024,1768875349121,"fUST",500.0,0.00027397,120,"2026-01-20T02:15:49.121",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744025,1768875349377,"fUST",500.0,0.00027397,120,"2026-01-20T02:15:49.377",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744026,1768875349639,"fUST",500.0,0.00027397,120,"2026-01-20T02:15:49.639",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744027,1768875349885,"fUST",500.0,0.00027397,120,"2026-01-20T02:15:49.885",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744028,1768875350107,"fUST",500.0,0.00027397,120,"2026-01-20T02:15:50.107",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744029,1768875350339,"fUST",227.13490997,0.00027397,120,"2026-01-20T02:15:50.339",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744030,1768875380629,"fUST",162.35,6.85e-05,2,"2026-01-20T02:16:20.629",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744031,1768875381051,"fUST",324.69,7.176e-05,2,"2026-01-20T02:16:21.051",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744032,1768875381451,"fUST",487.04,7.502e-05,2,"2026-01-20T02:16:21.451",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744033,1768875381891,"fUST",649.39,7.829e-05,2,"2026-01-20T02:16:21.891",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744034,1768875382807,"fUST",811.73,8.155e-05,2,"2026-01-20T02:16:22.807",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744035,1768875383787,"fUST",974.08,8.481e-05,2,"2026-01-20T02:16:23.787",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744036,1768875384232,"fUST",1136.43,8.807e-05,2,"2026-01-20T02:16:24.232",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744037,1768875384654,"fUST",1298.77,9.133e-05,2,"2026-01-20T02:16:24.654",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744038,1768875385079,"fUST",1461.12,9.46e-05,2,"2026-01-20T02:16:25.079",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744039,1768875458814,"fUST",156.14,7.491e-05,2,"2026-01-20T02:17:38.814",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744040,1768875459244,"fUST",312.29,7.848e-05,2,"2026-01-20T02:17:39.244",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744041,1768875460158,"fUST",468.43,8.205e-05,2,"2026-01-20T02:17:40.158",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744042,1768875460581,"fUST",96.19,8.561e-05,2,"2026-01-20T02:17:40.581",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744043,1768875460603,"fUST",528.38,8.561e-05,2,"2026-01-20T02:17:40.603",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744044,1768875461000,"fUST",780.71,8.918e-05,2,"2026-01-20T02:17:41.000",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744045,1768875461454,"fUST",936.86,9.275e-05,2,"2026-01-20T02:17:41.454",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744046,1768875461887,"fUST",1093.0,9.631e-05,2,"2026-01-20T02:17:41.887",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744052,1768875539314,"fUST",297.18,7.097e-05,2,"2026-01-20T02:18:59.314",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744053,1768875539745,"fUST",445.77,7.42e-05,2,"2026-01-20T02:18:59.745",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744054,1768875540143,"fUST",594.36,7.743e-05,2,"2026-01-20T02:19:00.143",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744055,1768875540560,"fUST",742.94,8.065e-05,2,"2026-01-20T02:19:00.560",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744058,1768875541480,"fUST",891.53,8.388e-05,2,"2026-01-20T02:19:01.480",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744059,1768875541922,"fUST",1040.12,8.711e-05,2,"2026-01-20T02:19:01.922",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744060,1768875542340,"fUST",1188.71,9.033e-05,2,"2026-01-20T02:19:02.340",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744061,1768875542777,"fUST",1337.3,9.356e-05,2,"2026-01-20T02:19:02.777",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744062,1768875546049,"fUST",-578.06872924,9.678e-05,2,"2026-01-20T02:19:06.049",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744063,1768875548187,"fUST",-295.29514961,9.678e-05,2,"2026-01-20T02:19:08.187",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744064,1768875552153,"fUST",-606.46049461,9.678e-05,2,"2026-01-20T02:19:12.153",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744066,1768875575678,"fUST",503.03192788,0.00027397,120,"2026-01-20T02:19:35.678",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744068,1768875605963,"fUST",-6.06562654,9.678e-05,2,"2026-01-20T02:20:05.963",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744069,1768875605990,"fUST",-389.8955927,9.678e-05,2,"2026-01-20T02:20:05.990",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744070,1768875615190,"fUST",150.6,6.579e-05,2,"2026-01-20T02:20:15.190",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744071,1768875615577,"fUST",301.21,6.892e-05,2,"2026-01-20T02:20:15.577",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744072,1768875616004,"fUST",451.81,7.205e-05,2,"2026-01-20T02:20:16.004",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744073,1768875616467,"fUST",602.41,7.518e-05,2,"2026-01-20T02:20:16.467",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744074,1768875617365,"fUST",753.02,7.832e-05,2,"2026-01-20T02:20:17.365",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744075,1768875617808,"fUST",903.62,8.145e-05,2,"2026-01-20T02:20:17.808",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744076,1768875618223,"fUST",1054.23,8.458e-05,2,"2026-01-20T02:20:18.223",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744077,1768875618636,"fUST",1204.83,8.771e-05,2,"2026-01-20T02:20:18.636",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744078,1768875619057,"fUST",1355.43,9.085e-05,2,"2026-01-20T02:20:19.057",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744079,1768875619479,"fUST",1506.04,9.398e-05,2,"2026-01-20T02:20:19.479",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744080,1768875625693,"fUST",927.91651293,0.00011,120,"2026-01-20T02:20:25.693",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744081,1768875651263,"fUST",500.0,0.00027397,120,"2026-01-20T02:20:51.263",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744082,1768875651492,"fUST",171.85954715,0.00027397,120,"2026-01-20T02:20:51.492",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744083,1768875666704,"fUST",609.65,0.00027397,120,"2026-01-20T02:21:06.704",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744084,1768875689728,"fUST",502.47359962,0.00027397,120,"2026-01-20T02:21:29.728",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744086,1768875692340,"fUST",255.05,6.902e-05,2,"2026-01-20T02:21:32.340",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744087,1768875692783,"fUST",382.57,7.216e-05,2,"2026-01-20T02:21:32.783",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744088,1768875693202,"fUST",510.1,7.53e-05,2,"2026-01-20T02:21:33.202",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744089,1768875693625,"fUST",569.09,7.843e-05,2,"2026-01-20T02:21:33.625",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744090,1768875693649,"fUST",68.53,7.843e-05,2,"2026-01-20T02:21:33.649",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744091,1768875694044,"fUST",765.14,8.157e-05,2,"2026-01-20T02:21:34.044",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744092,1768875694466,"fUST",892.67,8.471e-05,2,"2026-01-20T02:21:34.466",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744093,1768875694994,"fUST",1020.19,8.785e-05,2,"2026-01-20T02:21:34.994",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744094,1768875695290,"fUST",1147.72,9.098e-05,2,"2026-01-20T02:21:35.290",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744095,1768875695713,"fUST",1275.24,9.412e-05,2,"2026-01-20T02:21:35.713",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744096,1768875720686,"fUST",329015.20845,0.0002739,120,"2026-01-20T02:22:00.686",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744097,1768875767615,"fUST",155.68,6.582e-05,2,"2026-01-20T02:22:47.615",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744098,1768875768034,"fUST",311.36,6.895e-05,2,"2026-01-20T02:22:48.034",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744099,1768875768452,"fUST",467.04,7.209e-05,2,"2026-01-20T02:22:48.452",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744100,1768875768872,"fUST",622.73,7.522e-05,2,"2026-01-20T02:22:48.872",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744101,1768875769294,"fUST",778.41,7.836e-05,2,"2026-01-20T02:22:49.294",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744102,1768875769728,"fUST",934.09,8.149e-05,2,"2026-01-20T02:22:49.728",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744103,1768875770142,"fUST",1089.77,8.462e-05,2,"2026-01-20T02:22:50.142",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744104,1768875770560,"fUST",471.44,8.776e-05,2,"2026-01-20T02:22:50.560",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744105,1768875770582,"fUST",774.01,8.776e-05,2,"2026-01-20T02:22:50.582",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744106,1768875770990,"fUST",1401.13,9.089e-05,2,"2026-01-20T02:22:50.990",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744107,1768875771444,"fUST",1556.81,9.403e-05,2,"2026-01-20T02:22:51.444",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744108,1768875771500,"fUST",313.38152657,0.00027397,120,"2026-01-20T02:22:51.500",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744109,1768875834233,"fUST",500.0,0.00027397,120,"2026-01-20T02:23:54.233",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744110,1768875843974,"fUST",228.18,6.918e-05,2,"2026-01-20T02:24:03.974",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744111,1768875844591,"fUST",342.27,7.232e-05,2,"2026-01-20T02:24:04.591",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744112,1768875845167,"fUST",456.36,7.547e-05,2,"2026-01-20T02:24:05.167",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744113,1768875845616,"fUST",570.45,7.861e-05,2,"2026-01-20T02:24:05.616",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744114,1768875846046,"fUST",684.54,8.176e-05,2,"2026-01-20T02:24:06.046",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744115,1768875846511,"fUST",798.63,8.49e-05,2,"2026-01-20T02:24:06.511",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744116,1768875846902,"fUST",912.72,8.804e-05,2,"2026-01-20T02:24:06.902",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744117,1768875847296,"fUST",1026.8,9.119e-05,2,"2026-01-20T02:24:07.296",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744118,1768875847704,"fUST",1140.89,9.433e-05,2,"2026-01-20T02:24:07.704",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744119,1768875890286,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:50.286",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744120,1768875890547,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:50.547",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744121,1768875890815,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:50.815",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744122,1768875891016,"fUST",505.04858677,0.00027397,120,"2026-01-20T02:24:51.016",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744123,1768875891065,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:51.065",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744124,1768875891303,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:51.303",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744125,1768875891557,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:51.557",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744126,1768875891799,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:51.799",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744127,1768875892050,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:52.050",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744128,1768875892323,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:52.323",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744129,1768875892559,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:52.559",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744130,1768875892788,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:52.788",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744132,1768875893037,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:53.037",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744133,1768875893289,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:53.289",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744134,1768875893524,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:53.524",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744135,1768875893765,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:53.765",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744136,1768875894173,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:54.173",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744137,1768875894279,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:54.279",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744138,1768875894502,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:54.502",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744139,1768875894753,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:54.753",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744140,1768875894983,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:54.983",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744141,1768875895224,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:55.224",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744142,1768875895461,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:55.461",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744143,1768875895725,"fUST",1229.04,0.00027397,120,"2026-01-20T02:24:55.725",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744144,1768875895983,"fUST",1229.14236579,0.00027397,120,"2026-01-20T02:24:55.983",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744145,1768875920677,"fUST",178.39,7.862e-05,2,"2026-01-20T02:25:20.677",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744146,1768875921104,"fUST",214.07,8.177e-05,2,"2026-01-20T02:25:21.104",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744147,1768875921507,"fUST",249.75,8.491e-05,2,"2026-01-20T02:25:21.507",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744149,1768875929330,"fUST",285.43,8.806e-05,2,"2026-01-20T02:25:29.330",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744150,1768875929812,"fUST",321.11,9.12e-05,2,"2026-01-20T02:25:29.812",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744152,1768875930236,"fUST",356.79,9.435e-05,2,"2026-01-20T02:25:30.236",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744153,1768875977943,"fUST",551.94745432,0.00027397,120,"2026-01-20T02:26:17.943",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744155,1768876034749,"fUST",503.7,0.00027397,120,"2026-01-20T02:27:14.749",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744157,1768876043285,"fUST",500.0,0.00027397,120,"2026-01-20T02:27:23.285",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744158,1768876043530,"fUST",583.94093013,0.00027397,120,"2026-01-20T02:27:23.530",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744159,1768876056028,"fUST",259.11183883,0.00027397,120,"2026-01-20T02:27:36.028",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744239,1768876238661,"fUST",-384.70465704,9.88e-05,2,"2026-01-20T02:30:38.661",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744241,1768876238671,"fUST",-500.0,0.0001,2,"2026-01-20T02:30:38.671",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744243,1768876238681,"fUST",-162.23044371,0.00010372,2,"2026-01-20T02:30:38.681",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744245,1768876238691,"fUST",-2000.0,0.000108,2,"2026-01-20T02:30:38.691",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744247,1768876238700,"fUST",-1000000.0,0.0001093,2,"2026-01-20T02:30:38.700",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744249,1768876238710,"fUST",-300.0,0.00010998,2,"2026-01-20T02:30:38.710",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744251,1768876238719,"fUST",-300.0,0.00010998,2,"2026-01-20T02:30:38.719",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744253,1768876238729,"fUST",-300.0,0.00010998,2,"2026-01-20T02:30:38.729",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744255,1768876238739,"fUST",-1200.0,0.00010999,2,"2026-01-20T02:30:38.739",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744257,1768876238749,"fUST",-500.0,0.00011,2,"2026-01-20T02:30:38.749",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744259,1768876238758,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.758",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744261,1768876238769,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.769",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744263,1768876238778,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.778",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744265,1768876238788,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.788",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744267,1768876238797,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.797",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744269,1768876238807,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.807",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744271,1768876238816,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.816",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744273,1768876238825,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.825",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744274,1768876238834,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.834",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744276,1768876238844,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.844",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744278,1768876238854,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.854",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744280,1768876238864,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.864",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744282,1768876238874,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.874",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744284,1768876238884,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.884",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744286,1768876238894,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.894",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744288,1768876238904,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.904",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744291,1768876238914,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.914",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744292,1768876238923,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.923",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744295,1768876238933,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.933",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744297,1768876238944,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.944",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744299,1768876238962,"fUST",-282.57501083,0.00011,2,"2026-01-20T02:30:38.962",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744302,1768876238975,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.975",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744304,1768876238985,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.985",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744306,1768876238995,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:38.995",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744308,1768876239005,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:39.005",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744310,1768876239015,"fUST",-151.0,0.00011,2,"2026-01-20T02:30:39.015",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744311,1768876239026,"fUST",-150.88226918,0.00011,2,"2026-01-20T02:30:39.026",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744314,1768876239036,"fUST",-189.50688871,0.00011029,2,"2026-01-20T02:30:39.036",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744316,1768876239047,"fUST",-231.02682883,0.00011029,2,"2026-01-20T02:30:39.047",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744318,1768876239058,"fUST",-310.57114226,0.00011029,2,"2026-01-20T02:30:39.058",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744320,1768876239068,"fUST",-332.32188715,0.00011029,2,"2026-01-20T02:30:39.068",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744322,1768876239078,"fUST",-1000.0,0.000112,3,"2026-01-20T02:30:39.078",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744324,1768876239088,"fUST",-563.51624991,0.00011564,2,"2026-01-20T02:30:39.088",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744326,1768876239098,"fUST",-213.17,0.00011752,2,"2026-01-20T02:30:39.098",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744328,1768876239109,"fUST",-453.95149531,0.0001188,2,"2026-01-20T02:30:39.109",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744330,1768876239119,"fUST",-506.26786132,0.00012,2,"2026-01-20T02:30:39.119",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744332,1768876239129,"fUST",-283.0,0.00012086,2,"2026-01-20T02:30:39.129",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744334,1768876239139,"fUST",-420.0,0.00012086,2,"2026-01-20T02:30:39.139",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744336,1768876239150,"fUST",-420.0,0.00012086,2,"2026-01-20T02:30:39.150",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744338,1768876239160,"fUST",-500.0,0.00012099,2,"2026-01-20T02:30:39.160",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744340,1768876239170,"fUST",-1680.0,0.00012099,2,"2026-01-20T02:30:39.170",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744342,1768876239180,"fUST",-319.0,0.00012324,2,"2026-01-20T02:30:39.180",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744343,1768876239190,"fUST",-5506.62,0.00012329,2,"2026-01-20T02:30:39.190",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744345,1768876239200,"fUST",-4588.85,0.00012329,2,"2026-01-20T02:30:39.200",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744347,1768876239211,"fUST",-3824.04,0.00012329,2,"2026-01-20T02:30:39.211",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744349,1768876239220,"fUST",-3186.7,0.00012329,2,"2026-01-20T02:30:39.220",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744351,1768876239230,"fUST",-2655.58,0.00012329,2,"2026-01-20T02:30:39.230",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744353,1768876239241,"fUST",-2212.99,0.00012329,2,"2026-01-20T02:30:39.241",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744355,1768876239252,"fUST",-1844.16,0.00012329,2,"2026-01-20T02:30:39.252",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744357,1768876239264,"fUST",-1536.8,0.00012329,2,"2026-01-20T02:30:39.264",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744359,1768876239276,"fUST",-1280.66,0.00012329,2,"2026-01-20T02:30:39.276",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744361,1768876239287,"fUST",-1067.22,0.00012329,2,"2026-01-20T02:30:39.287",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744363,1768876239297,"fUST",-889.35,0.00012329,2,"2026-01-20T02:30:39.297",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744365,1768876239307,"fUST",-741.12,0.00012329,2,"2026-01-20T02:30:39.307",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744367,1768876239316,"fUST",-617.6,0.00012329,2,"2026-01-20T02:30:39.316",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744368,1768876239327,"fUST",-514.67,0.00012329,2,"2026-01-20T02:30:39.327",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744369,1768876239337,"fUST",-428.89,0.00012329,2,"2026-01-20T02:30:39.337",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744370,1768876239347,"fUST",-357.41,0.00012329,2,"2026-01-20T02:30:39.347",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744371,1768876239357,"fUST",-297.84,0.00012329,2,"2026-01-20T02:30:39.357",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744372,1768876239366,"fUST",-248.2,0.00012329,2,"2026-01-20T02:30:39.366",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744373,1768876239376,"fUST",-206.84,0.00012329,2,"2026-01-20T02:30:39.376",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744374,1768876239385,"fUST",-172.36,0.00012329,2,"2026-01-20T02:30:39.385",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744375,1768876239395,"fUST",-861.84,0.00012329,2,"2026-01-20T02:30:39.395",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744376,1768876239405,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.405",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744377,1768876239414,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.414",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744378,1768876239423,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.423",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744379,1768876239432,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.432",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744380,1768876239441,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.441",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744381,1768876239451,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.451",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744382,1768876239460,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.460",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744383,1768876239470,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.470",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744384,1768876239479,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.479",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744385,1768876239490,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.490",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744386,1768876239501,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.501",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744387,1768876239511,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.511",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744388,1768876239524,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.524",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744389,1768876239533,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.533",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744390,1768876239543,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.543",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744391,1768876239552,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.552",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744392,1768876239562,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.562",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744393,1768876239572,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.572",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744394,1768876239581,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.581",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744395,1768876239591,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.591",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744396,1768876239600,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.600",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744397,1768876239610,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.610",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744398,1768876239619,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.619",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744399,1768876239628,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.628",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744400,1768876239638,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.638",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744401,1768876239648,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.648",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744402,1768876239658,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.658",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744403,1768876239667,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.667",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744404,1768876239677,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.677",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744405,1768876239686,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.686",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744406,1768876239695,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.695",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744407,1768876239705,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.705",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744408,1768876239715,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.715",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744409,1768876239724,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.724",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744410,1768876239734,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.734",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744411,1768876239743,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.743",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744412,1768876239753,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.753",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744413,1768876239763,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.763",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744414,1768876239773,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.773",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744415,1768876239787,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.787",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744416,1768876239796,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.796",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744417,1768876239806,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.806",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744418,1768876239815,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.815",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744419,1768876239825,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.825",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744420,1768876239834,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.834",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744421,1768876239844,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.844",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744422,1768876239853,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.853",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744423,1768876239863,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.863",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744424,1768876239872,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.872",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744425,1768876239881,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.881",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744426,1768876239891,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.891",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744427,1768876239901,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.901",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744428,1768876239911,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.911",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744429,1768876239921,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.921",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744430,1768876239931,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.931",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744431,1768876239941,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.941",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744432,1768876239952,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.952",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744433,1768876239962,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.962",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744434,1768876239972,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.972",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744435,1768876239982,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.982",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744436,1768876239992,"fUST",-500.0,0.00012329,2,"2026-01-20T02:30:39.992",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744437,1768876240003,"fUST",-425.54083359,0.00012329,2,"2026-01-20T02:30:40.003",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744438,1768876240013,"fUST",-499.99999999,0.00012329,2,"2026-01-20T02:30:40.013",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744439,1768876240024,"fUST",-173.86513209,0.00012333,2,"2026-01-20T02:30:40.024",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744440,1768876240034,"fUST",-2154.459,0.00012364,2,"2026-01-20T02:30:40.034",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744441,1768876240044,"fUST",-773.002,0.00012364,2,"2026-01-20T02:30:40.044",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744442,1768876240054,"fUST",-417.313,0.00012364,2,"2026-01-20T02:30:40.054",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744443,1768876240064,"fUST",-795.927,0.00012364,2,"2026-01-20T02:30:40.064",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744444,1768876240074,"fUST",-199.667,0.00012364,2,"2026-01-20T02:30:40.074",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744446,1768876240083,"fUST",-500.0,0.00012373,2,"2026-01-20T02:30:40.083",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744448,1768876240092,"fUST",-5686.33955505,0.00012379,2,"2026-01-20T02:30:40.092",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744449,1768876240102,"fUST",-500.0,0.00012647,2,"2026-01-20T02:30:40.102",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744450,1768876240112,"fUST",-1041.66666667,0.00012716,2,"2026-01-20T02:30:40.112",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744451,1768876240122,"fUST",-163.42153372,0.00012777,2,"2026-01-20T02:30:40.122",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744452,1768876240132,"fUST",-162.380719,0.00012777,2,"2026-01-20T02:30:40.132",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744453,1768876240141,"fUST",-162.380719,0.00012777,2,"2026-01-20T02:30:40.141",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744454,1768876240151,"fUST",-168.3888056,0.00012777,2,"2026-01-20T02:30:40.151",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744455,1768876240161,"fUST",-174.61919141,0.00012777,2,"2026-01-20T02:30:40.161",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744456,1768876240170,"fUST",-1957.856,0.00012777,2,"2026-01-20T02:30:40.170",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744457,1768876240180,"fUST",-181.08010149,0.00012777,2,"2026-01-20T02:30:40.180",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744458,1768876240190,"fUST",-187.78006525,0.00012777,2,"2026-01-20T02:30:40.190",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744459,1768876240199,"fUST",-194.72792766,0.00012777,2,"2026-01-20T02:30:40.199",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744460,1768876240208,"fUST",-201.93286099,0.00012777,2,"2026-01-20T02:30:40.208",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744461,1768876240218,"fUST",-209.40437684,0.00012777,2,"2026-01-20T02:30:40.218",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744462,1768876240228,"fUST",-217.15233878,0.00012777,2,"2026-01-20T02:30:40.228",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744463,1768876240237,"fUST",-225.18697532,0.00012777,2,"2026-01-20T02:30:40.237",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744464,1768876240247,"fUST",-233.51889341,0.00012777,2,"2026-01-20T02:30:40.247",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744465,1768876240260,"fUST",-242.15909246,0.00012777,2,"2026-01-20T02:30:40.260",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744466,1768876240270,"fUST",-251.11897888,0.00012777,2,"2026-01-20T02:30:40.270",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744467,1768876240279,"fUST",-260.4103811,0.00012777,2,"2026-01-20T02:30:40.279",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744468,1768876240289,"fUST",-270.0455652,0.00012777,2,"2026-01-20T02:30:40.289",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744469,1768876240299,"fUST",-280.03725112,0.00012777,2,"2026-01-20T02:30:40.299",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744470,1768876240308,"fUST",-294.37798719,0.00012777,2,"2026-01-20T02:30:40.308",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744472,1768876240317,"fUST",-290.39862941,0.00012777,2,"2026-01-20T02:30:40.317",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744473,1768876240554,"fUST",-445.202766,0.00012777,2,"2026-01-20T02:30:40.554",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744474,1768876240564,"fUST",-301.1433787,0.00012777,2,"2026-01-20T02:30:40.564",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744475,1768876240573,"fUST",-2150.738,0.00012777,2,"2026-01-20T02:30:40.573",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744476,1768876240582,"fUST",-2030.296672,0.00012832,2,"2026-01-20T02:30:40.582",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744477,1768876240591,"fUST",-2105.41764886,0.00012887,2,"2026-01-20T02:30:40.591",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744478,1768876240601,"fUST",-729.0,0.00012893,2,"2026-01-20T02:30:40.601",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744479,1768876240610,"fUST",-3876.0,0.00012893,2,"2026-01-20T02:30:40.610",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744480,1768876240619,"fUST",-3876.0,0.00012893,2,"2026-01-20T02:30:40.619",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744481,1768876240628,"fUST",-14564.37259996,0.000129,2,"2026-01-20T02:30:40.628",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744482,1768876240637,"fUST",-729.0,0.00012908,2,"2026-01-20T02:30:40.637",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744483,1768876240646,"fUST",-500.0,0.00012921,2,"2026-01-20T02:30:40.646",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744484,1768876240656,"fUST",-2183.31810187,0.00012942,2,"2026-01-20T02:30:40.656",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744485,1768876240665,"fUST",-2264.10087164,0.00012997,2,"2026-01-20T02:30:40.665",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744486,1768876240675,"fUST",-1000.0,0.00013,2,"2026-01-20T02:30:40.675",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744487,1768876240684,"fUST",-500.0,0.00013046,2,"2026-01-20T02:30:40.684",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744488,1768876240694,"fUST",-2347.87260389,0.00013052,2,"2026-01-20T02:30:40.694",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744489,1768876240703,"fUST",-2434.74389024,0.00013107,2,"2026-01-20T02:30:40.703",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744490,1768876240712,"fUST",-2524.82941417,0.00013162,2,"2026-01-20T02:30:40.712",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744491,1768876240721,"fUST",-500.0,0.00013195,2,"2026-01-20T02:30:40.721",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744492,1768876240730,"fUST",-2618.2481025,0.00013217,2,"2026-01-20T02:30:40.730",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744493,1768876240739,"fUST",-2715.12328229,0.00013272,2,"2026-01-20T02:30:40.739",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744494,1768876240748,"fUST",-501.16877104,0.00013273,2,"2026-01-20T02:30:40.748",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744495,1768876240758,"fUST",-283.82405284,0.00013273,2,"2026-01-20T02:30:40.758",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744497,1768876240767,"fUST",-264.62653308,0.00013273,2,"2026-01-20T02:30:40.767",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744499,1768876240777,"fUST",-501.04408585,0.00013273,2,"2026-01-20T02:30:40.777",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744500,1768876240787,"fUST",-501.14775372,0.00013273,2,"2026-01-20T02:30:40.787",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744501,1768876240796,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:40.796",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744502,1768876240805,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:40.805",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744503,1768876240814,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:40.814",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744504,1768876240823,"fUST",-501.15703421,0.00013273,2,"2026-01-20T02:30:40.823",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744505,1768876240832,"fUST",-218.29013,0.00013273,2,"2026-01-20T02:30:40.832",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744506,1768876240841,"fUST",-501.17173594,0.00013273,2,"2026-01-20T02:30:40.841",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744507,1768876240851,"fUST",-165.8003176,0.00013273,2,"2026-01-20T02:30:40.851",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744508,1768876240860,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:40.860",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744509,1768876240869,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:40.869",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744510,1768876240878,"fUST",-501.20262158,0.00013273,2,"2026-01-20T02:30:40.878",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744511,1768876240887,"fUST",-500.65159175,0.00013273,2,"2026-01-20T02:30:40.887",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744512,1768876240897,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:40.897",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744513,1768876240906,"fUST",-514.22909233,0.00013273,2,"2026-01-20T02:30:40.906",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744514,1768876240916,"fUST",-164.2137581,0.00013273,2,"2026-01-20T02:30:40.916",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744515,1768876240925,"fUST",-505.78880887,0.00013273,2,"2026-01-20T02:30:40.925",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744516,1768876240934,"fUST",-503.39647699,0.00013273,2,"2026-01-20T02:30:40.934",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744517,1768876240944,"fUST",-500.44441304,0.00013273,2,"2026-01-20T02:30:40.944",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744518,1768876240954,"fUST",-503.58398624,0.00013273,2,"2026-01-20T02:30:40.954",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744519,1768876240964,"fUST",-500.7911164,0.00013273,2,"2026-01-20T02:30:40.964",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744520,1768876240973,"fUST",-502.25914102,0.00013273,2,"2026-01-20T02:30:40.973",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744521,1768876240983,"fUST",-500.87867221,0.00013273,2,"2026-01-20T02:30:40.983",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744522,1768876240992,"fUST",-501.21191706,0.00013273,2,"2026-01-20T02:30:40.992",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744523,1768876241001,"fUST",-500.83350839,0.00013273,2,"2026-01-20T02:30:41.001",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744524,1768876241011,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.011",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744525,1768876241020,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.020",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744526,1768876241030,"fUST",-500.65936208,0.00013273,2,"2026-01-20T02:30:41.030",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744527,1768876241039,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.039",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744528,1768876241051,"fUST",-501.12366089,0.00013273,2,"2026-01-20T02:30:41.051",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744529,1768876241060,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.060",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744530,1768876241069,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.069",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744531,1768876241079,"fUST",-156.67219213,0.00013273,2,"2026-01-20T02:30:41.079",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744532,1768876241089,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.089",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744533,1768876241098,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.098",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744534,1768876241108,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.108",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744535,1768876241117,"fUST",-548.62899052,0.00013273,2,"2026-01-20T02:30:41.117",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744536,1768876241127,"fUST",-217.40750351,0.00013273,2,"2026-01-20T02:30:41.127",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744537,1768876241137,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.137",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744538,1768876241146,"fUST",-501.52515084,0.00013273,2,"2026-01-20T02:30:41.146",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744539,1768876241156,"fUST",-305.34302164,0.00013273,2,"2026-01-20T02:30:41.156",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744540,1768876241166,"fUST",-500.43959266,0.00013273,2,"2026-01-20T02:30:41.166",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744541,1768876241175,"fUST",-171.87560824,0.00013273,2,"2026-01-20T02:30:41.175",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744542,1768876241184,"fUST",-500.90973917,0.00013273,2,"2026-01-20T02:30:41.184",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744543,1768876241194,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.194",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744544,1768876241203,"fUST",-500.0,0.00013273,2,"2026-01-20T02:30:41.203",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744545,1768876241212,"fUST",-587.0,0.00013281,2,"2026-01-20T02:30:41.212",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744546,1768876241222,"fUST",-587.0,0.00013281,2,"2026-01-20T02:30:41.222",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744547,1768876241231,"fUST",-2351.0,0.00013309,2,"2026-01-20T02:30:41.231",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744548,1768876241240,"fUST",-168.3888056,0.00013325,2,"2026-01-20T02:30:41.240",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744549,1768876241250,"fUST",-461.67526834,0.00013325,2,"2026-01-20T02:30:41.250",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744550,1768876241262,"fUST",-2230.315306,0.00013325,2,"2026-01-20T02:30:41.262",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744551,1768876241272,"fUST",-2815.58284374,0.00013327,2,"2026-01-20T02:30:41.272",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744552,1768876241281,"fUST",-3876.0,0.0001334,2,"2026-01-20T02:30:41.281",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744553,1768876241291,"fUST",-729.0,0.0001336,2,"2026-01-20T02:30:41.291",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744554,1768876241301,"fUST",-2919.75940895,0.00013382,2,"2026-01-20T02:30:41.301",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744555,1768876241311,"fUST",-3027.79050709,0.00013437,2,"2026-01-20T02:30:41.311",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744556,1768876241323,"fUST",-2877.51299341,0.00013446,2,"2026-01-20T02:30:41.323",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744557,1768876241333,"fUST",-500.0,0.00013469,2,"2026-01-20T02:30:41.333",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744558,1768876241342,"fUST",-3139.81875585,0.00013492,2,"2026-01-20T02:30:41.342",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744559,1768876241351,"fUST",-3255.99204981,0.00013547,2,"2026-01-20T02:30:41.351",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744560,1768876241361,"fUST",-729.0,0.00013602,2,"2026-01-20T02:30:41.361",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744561,1768876241370,"fUST",-1083.95606948,0.00013602,2,"2026-01-20T02:30:41.370",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744562,1768876241379,"fUST",-3376.46375566,0.00013602,2,"2026-01-20T02:30:41.379",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744563,1768876241389,"fUST",-2091.62231471,0.00013657,2,"2026-01-20T02:30:41.389",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744564,1768876241398,"fUST",-300.0,0.00013673,2,"2026-01-20T02:30:41.398",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744565,1768876241407,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.407",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744566,1768876241417,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.417",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744567,1768876241426,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.426",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744568,1768876241435,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.435",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744569,1768876241445,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.445",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744570,1768876241454,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.454",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744571,1768876241463,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.463",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744572,1768876241473,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.473",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744573,1768876241482,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.482",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744574,1768876241491,"fUST",-623.47227119,0.00013698,2,"2026-01-20T02:30:41.491",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744575,1768876241500,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.500",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744576,1768876241509,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.509",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744577,1768876241519,"fUST",-500.85241185,0.00013698,2,"2026-01-20T02:30:41.519",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744578,1768876241530,"fUST",-517.3835177,0.00013698,2,"2026-01-20T02:30:41.530",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744579,1768876241540,"fUST",-500.0,0.00013698,2,"2026-01-20T02:30:41.540",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744580,1768876241549,"fUST",-549.7845155,0.00013698,2,"2026-01-20T02:30:41.549",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744581,1768876241559,"fUST",-507.19470404,0.00013698,2,"2026-01-20T02:30:41.559",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744582,1768876241568,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.568",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744583,1768876241577,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.577",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744584,1768876241586,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.586",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744585,1768876241595,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.595",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744586,1768876241605,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.605",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744587,1768876241616,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.616",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744588,1768876241626,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.626",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744589,1768876241636,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.636",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744590,1768876241647,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.647",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744591,1768876241657,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.657",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744592,1768876241667,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.667",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744593,1768876241677,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.677",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744594,1768876241686,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.686",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744595,1768876241696,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.696",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744596,1768876241705,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.705",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744597,1768876241715,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.715",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744598,1768876241724,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.724",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744599,1768876241732,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.732",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744600,1768876241741,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.741",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744601,1768876241750,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.750",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744602,1768876241760,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.760",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744603,1768876241770,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.770",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744604,1768876241780,"fUST",-1338.4,0.00013698,2,"2026-01-20T02:30:41.780",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744605,1768876241789,"fUST",-1338.45,0.00013698,2,"2026-01-20T02:30:41.789",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744606,1768876241799,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:41.799",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744607,1768876241809,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:41.809",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744608,1768876241819,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:41.819",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744609,1768876241828,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.828",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744610,1768876241837,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.837",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744611,1768876241847,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.847",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744612,1768876241856,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.856",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744613,1768876241865,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.865",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744614,1768876241875,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.875",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744615,1768876241886,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.886",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744616,1768876241898,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.898",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744617,1768876241909,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:41.909",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744618,1768876241918,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.918",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744619,1768876241927,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:41.927",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744620,1768876241937,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.937",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744621,1768876241947,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:41.947",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744622,1768876241957,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.957",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744623,1768876241966,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:41.966",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744624,1768876241977,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.977",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744625,1768876241987,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:41.987",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744626,1768876241997,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:41.997",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744627,1768876242007,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.007",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744628,1768876242018,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.018",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744629,1768876242029,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:42.029",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744630,1768876242038,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:42.038",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744631,1768876242049,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.049",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744632,1768876242059,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:42.059",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744633,1768876242069,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.069",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744634,1768876242079,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:42.079",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744635,1768876242089,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.089",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744636,1768876242100,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:42.100",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744637,1768876242111,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.111",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744638,1768876242121,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.121",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744639,1768876242131,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:42.131",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744640,1768876242141,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.141",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744641,1768876242151,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:42.151",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744642,1768876242161,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.161",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744643,1768876242171,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:42.171",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744644,1768876242183,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.183",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744645,1768876242194,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:42.194",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744646,1768876242203,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.203",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744647,1768876242213,"fUST",-1719.21,0.00013698,2,"2026-01-20T02:30:42.213",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744648,1768876242222,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.222",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744649,1768876242233,"fUST",-1719.21064892,0.00013698,2,"2026-01-20T02:30:42.233",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744650,1768876242243,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.243",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744651,1768876242252,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.252",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744652,1768876242266,"fUST",-1135.37,0.00013698,2,"2026-01-20T02:30:42.266",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744653,1768876242277,"fUST",-1135.56483841,0.00013698,2,"2026-01-20T02:30:42.277",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744654,1768876242286,"fUST",-180.03240583,0.00013699,2,"2026-01-20T02:30:42.286",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744655,1768876242296,"fUST",-1000.0,0.00013699,2,"2026-01-20T02:30:42.296",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744656,1768876242308,"fUST",-3970.8556316,0.00013699,2,"2026-01-20T02:30:42.308",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744657,1768876242317,"fUST",-101621.3491731,0.00013699,2,"2026-01-20T02:30:42.317",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744658,1768876242328,"fUST",-501.72583828,0.00013699,2,"2026-01-20T02:30:42.328",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744659,1768876242338,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.338",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744660,1768876242349,"fUST",-608.3787648,0.00013699,2,"2026-01-20T02:30:42.349",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744661,1768876242358,"fUST",-501.02196996,0.00013699,2,"2026-01-20T02:30:42.358",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744662,1768876242367,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.367",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744663,1768876242376,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.376",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744664,1768876242386,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.386",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744665,1768876242406,"fUST",-163.01901735,0.00013699,2,"2026-01-20T02:30:42.406",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744666,1768876242416,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.416",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744667,1768876242425,"fUST",-194.34876524,0.00013699,2,"2026-01-20T02:30:42.425",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744668,1768876242435,"fUST",-172.98841011,0.00013699,2,"2026-01-20T02:30:42.435",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744669,1768876242444,"fUST",-500.51565046,0.00013699,2,"2026-01-20T02:30:42.444",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744670,1768876242454,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.454",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744671,1768876242463,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.463",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744672,1768876242472,"fUST",-501.26293977,0.00013699,2,"2026-01-20T02:30:42.472",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744673,1768876242482,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.482",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744674,1768876242493,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.493",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744675,1768876242504,"fUST",-158.04981062,0.00013699,2,"2026-01-20T02:30:42.504",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744676,1768876242514,"fUST",-400.06859375,0.00013699,2,"2026-01-20T02:30:42.514",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744677,1768876242523,"fUST",-501.35700508,0.00013699,2,"2026-01-20T02:30:42.523",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744678,1768876242532,"fUST",-158.04977482,0.00013699,2,"2026-01-20T02:30:42.532",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744679,1768876242541,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.541",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744680,1768876242551,"fUST",-501.29149597,0.00013699,2,"2026-01-20T02:30:42.551",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744681,1768876242560,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.560",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744682,1768876242569,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.569",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744683,1768876242579,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.579",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744684,1768876242588,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.588",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744685,1768876242597,"fUST",-500.3147107,0.00013699,2,"2026-01-20T02:30:42.597",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744686,1768876242606,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.606",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744687,1768876242615,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.615",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744688,1768876242625,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.625",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744689,1768876242635,"fUST",-501.1992665,0.00013699,2,"2026-01-20T02:30:42.635",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744690,1768876242644,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.644",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744691,1768876242654,"fUST",-506.0812071,0.00013699,2,"2026-01-20T02:30:42.654",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744692,1768876242664,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.664",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744693,1768876242673,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.673",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744694,1768876242683,"fUST",-500.0,0.00013699,2,"2026-01-20T02:30:42.683",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744695,1768876242692,"fUST",-470.97944282,0.00013699,2,"2026-01-20T02:30:42.692",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744696,1768876242702,"fUST",-281.0,0.000137,2,"2026-01-20T02:30:42.702",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744697,1768876242711,"fUST",-779.0,0.000137,2,"2026-01-20T02:30:42.711",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744698,1768876242721,"fUST",-3536.3810217,0.00013709,2,"2026-01-20T02:30:42.721",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744699,1768876242731,"fUST",-16494.086334,0.00013719,2,"2026-01-20T02:30:42.731",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744700,1768876242741,"fUST",-3275.20873,0.00013719,2,"2026-01-20T02:30:42.741",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744701,1768876242750,"fUST",-500.0,0.00013719,2,"2026-01-20T02:30:42.750",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744702,1768876242760,"fUST",-537.77991765,0.00013719,2,"2026-01-20T02:30:42.760",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744703,1768876242769,"fUST",-622.9853959,0.00013719,2,"2026-01-20T02:30:42.769",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744704,1768876242779,"fUST",-253217.83400312,0.0001372,2,"2026-01-20T02:30:42.779",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744705,1768876242801,"fUST",-9416.21316087,0.0001372,2,"2026-01-20T02:30:42.801",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744706,1768876242812,"fUST",-1861.76026801,0.0001372,2,"2026-01-20T02:30:42.812",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744707,1768876242823,"fUST",-4932.44733776,0.0001372,2,"2026-01-20T02:30:42.823",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744713,1768876243702,"fUST",-1581.74,0.00013698,2,"2026-01-20T02:30:43.702",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744714,1768876243712,"fUST",-1581.74,0.00013698,2,"2026-01-20T02:30:43.712",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744715,1768876243721,"fUST",-1581.74,0.00013698,2,"2026-01-20T02:30:43.721",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744716,1768876243731,"fUST",-1581.74,0.00013698,2,"2026-01-20T02:30:43.731",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744717,1768876243741,"fUST",-1581.74,0.00013698,2,"2026-01-20T02:30:43.741",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744718,1768876243751,"fUST",-258.91063033,0.00013698,2,"2026-01-20T02:30:43.751",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744719,1768876243862,"fUST",-1322.82936967,0.00013698,2,"2026-01-20T02:30:43.862",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744720,1768876243872,"fUST",-1581.74,0.00013698,2,"2026-01-20T02:30:43.872",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744721,1768876243882,"fUST",-1581.74,0.00013698,2,"2026-01-20T02:30:43.882",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744722,1768876243891,"fUST",-1581.74,0.00013698,2,"2026-01-20T02:30:43.891",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744723,1768876243901,"fUST",-1581.74,0.00013698,2,"2026-01-20T02:30:43.901",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744724,1768876243910,"fUST",-478.96786159,0.00013698,2,"2026-01-20T02:30:43.910",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744741,1768876247596,"fUST",-1102.77213841,0.00013698,2,"2026-01-20T02:30:47.596",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744742,1768876247605,"fUST",-626.19950116,0.00013698,2,"2026-01-20T02:30:47.605",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744744,1768876342794,"fUST",417.95516776,0.00027397,120,"2026-01-20T02:32:22.794",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744745,1768876346550,"fUST",500.0,0.00027397,120,"2026-01-20T02:32:26.550",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744746,1768876346842,"fUST",390.10227368,0.00027397,120,"2026-01-20T02:32:26.842",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744750,1768876353562,"fUST",500.0,0.00027397,120,"2026-01-20T02:32:33.562",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744751,1768876353802,"fUST",502.82749632,0.00027397,120,"2026-01-20T02:32:33.802",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744752,1768876357281,"fUST",534.7081085,0.00027397,120,"2026-01-20T02:32:37.281",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744753,1768876359179,"fUST",500.0,0.00027397,120,"2026-01-20T02:32:39.179",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744754,1768876360765,"fUST",502.37673416,0.00027397,120,"2026-01-20T02:32:40.765",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744755,1768876362710,"fUST",503.19192217,0.00027397,120,"2026-01-20T02:32:42.710",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744756,1768876366219,"fUST",501.7293943,0.00027397,120,"2026-01-20T02:32:46.219",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744757,1768876366896,"fUST",500.0,0.00027397,120,"2026-01-20T02:32:46.896",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744758,1768876367150,"fUST",500.0,0.00027397,120,"2026-01-20T02:32:47.150",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744759,1768876367396,"fUST",332.77991518,0.00027397,120,"2026-01-20T02:32:47.396",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744760,1768876370007,"fUST",500.98818081,0.00027397,120,"2026-01-20T02:32:50.007",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744761,1768876371362,"fUST",501.81593368,0.00027397,120,"2026-01-20T02:32:51.362",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744762,1768876373174,"fUST",500.78382682,0.00027397,120,"2026-01-20T02:32:53.174",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744763,1768876375264,"fUST",501.42544029,0.00027397,120,"2026-01-20T02:32:55.264",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744764,1768876375311,"fUST",502.01843315,0.00027397,120,"2026-01-20T02:32:55.311",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744765,1768876375819,"fUST",502.99085678,0.00027397,120,"2026-01-20T02:32:55.819",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744766,1768876375868,"fUST",505.66872598,0.00027397,120,"2026-01-20T02:32:55.868",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744767,1768876378809,"fUST",503.32384188,0.00027397,120,"2026-01-20T02:32:58.809",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744768,1768876382384,"fUST",503.90252359,0.00027397,120,"2026-01-20T02:33:02.384",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744769,1768876383227,"fUST",504.54472684,0.00027397,120,"2026-01-20T02:33:03.227",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744770,1768876385874,"fUST",503.48747327,0.00027397,120,"2026-01-20T02:33:05.874",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744771,1768876387069,"fUST",502.14028182,0.00027397,120,"2026-01-20T02:33:07.069",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744772,1768876387480,"fUST",497.0389417,0.00027397,120,"2026-01-20T02:33:07.480",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744773,1768876388603,"fUST",501.6115875,0.00027397,120,"2026-01-20T02:33:08.603",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744774,1768876388986,"fUST",500.0,0.00027397,120,"2026-01-20T02:33:08.986",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744775,1768876389229,"fUST",200.21114046,0.00027397,120,"2026-01-20T02:33:09.229",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744776,1768876390369,"fUST",521.81082794,0.00027397,120,"2026-01-20T02:33:10.369",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744777,1768876391381,"fUST",502.81218374,0.00027397,120,"2026-01-20T02:33:11.381",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744778,1768876393515,"fUST",502.78816696,0.00027397,120,"2026-01-20T02:33:13.515",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744779,1768876393568,"fUST",483.18974065,0.00027397,120,"2026-01-20T02:33:13.568",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744780,1768876397127,"fUST",505.05329133,0.00027397,120,"2026-01-20T02:33:17.127",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744781,1768876397934,"fUST",501.8112149,0.00027397,120,"2026-01-20T02:33:17.934",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744782,1768876399364,"fUST",504.61652645,0.00027397,120,"2026-01-20T02:33:19.364",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744783,1768876401593,"fUST",528.20756702,0.00027397,120,"2026-01-20T02:33:21.593",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744785,1768876402698,"fUST",501.45698939,0.00027397,120,"2026-01-20T02:33:22.698",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744786,1768876404596,"fUST",503.18380097,0.00027397,120,"2026-01-20T02:33:24.596",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744787,1768876406192,"fUST",500.0,0.00027397,120,"2026-01-20T02:33:26.192",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744788,1768876406509,"fUST",501.80779997,0.00027397,120,"2026-01-20T02:33:26.509",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744789,1768876412800,"fUST",500.0,0.00027397,120,"2026-01-20T02:33:32.800",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744790,1768876412852,"fUST",500.0,0.00027397,120,"2026-01-20T02:33:32.852",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744791,1768876412960,"fUST",183.77191682,0.00027397,120,"2026-01-20T02:33:32.960",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744792,1768876413679,"fUST",501.51786822,0.00027397,120,"2026-01-20T02:33:33.679",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744793,1768876414681,"fUST",502.62651768,0.00027397,120,"2026-01-20T02:33:34.681",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744794,1768876415482,"fUST",501.460884,0.00027397,120,"2026-01-20T02:33:35.482",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744795,1768876418872,"fUST",501.00981588,0.00027397,120,"2026-01-20T02:33:38.872",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744796,1768876422998,"fUST",619.80284662,0.00027397,120,"2026-01-20T02:33:42.998",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744797,1768876423908,"fUST",503.09222052,0.00027397,120,"2026-01-20T02:33:43.908",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744798,1768876424090,"fUST",500.7031733,0.00027397,120,"2026-01-20T02:33:44.090",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744799,1768876424144,"fUST",519.65750928,0.00027397,120,"2026-01-20T02:33:44.144",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744800,1768876427941,"fUST",2594.95,0.00027397,120,"2026-01-20T02:33:47.941",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744801,1768876428569,"fUST",504.19421811,0.00027397,120,"2026-01-20T02:33:48.569",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744802,1768876430374,"fUST",500.0,0.00027397,120,"2026-01-20T02:33:50.374",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744803,1768876430606,"fUST",592.92893134,0.00027397,120,"2026-01-20T02:33:50.606",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744804,1768876432123,"fUST",503.58836693,0.00027397,120,"2026-01-20T02:33:52.123",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744805,1768876433889,"fUST",503.39894518,0.00027397,120,"2026-01-20T02:33:53.889",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744806,1768876435778,"fUST",503.34867472,0.00027397,120,"2026-01-20T02:33:55.778",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744807,1768876437536,"fUST",501.0672839,0.00027397,120,"2026-01-20T02:33:57.536",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744808,1768876439942,"fUST",547.86796582,0.00027397,120,"2026-01-20T02:33:59.942",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744809,1768876440105,"fUST",503.7920543,0.00027397,120,"2026-01-20T02:34:00.105",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744810,1768876441815,"fUST",617.49357039,0.00027397,120,"2026-01-20T02:34:01.815",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744811,1768876441951,"fUST",500.34012516,0.00027397,120,"2026-01-20T02:34:01.951",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744812,1768876443740,"fUST",501.15106872,0.00027397,120,"2026-01-20T02:34:03.740",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744813,1768876443961,"fUST",502.79190069,0.00027397,120,"2026-01-20T02:34:03.961",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744814,1768876445016,"fUST",501.38659011,0.00027397,120,"2026-01-20T02:34:05.016",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744815,1768876447198,"fUST",548.86424617,0.00027397,120,"2026-01-20T02:34:07.198",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744816,1768876448824,"fUST",501.86832306,0.00027397,120,"2026-01-20T02:34:08.824",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744817,1768876452349,"fUST",501.25610837,0.00027397,120,"2026-01-20T02:34:12.349",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744818,1768876456682,"fUST",502.10576911,0.00027397,120,"2026-01-20T02:34:16.682",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744819,1768876456967,"fUST",505.59578678,0.00027397,120,"2026-01-20T02:34:16.967",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744820,1768876457432,"fUST",501.48087136,0.00027397,120,"2026-01-20T02:34:17.432",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744821,1768876459242,"fUST",500.94092463,0.00027397,120,"2026-01-20T02:34:19.242",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744822,1768876460367,"fUST",500.90784015,0.00027397,120,"2026-01-20T02:34:20.367",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744823,1768876462024,"fUST",501.95290699,0.00027397,120,"2026-01-20T02:34:22.024",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744824,1768876465265,"fUST",502.16356491,0.00027397,120,"2026-01-20T02:34:25.265",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744825,1768876466846,"fUST",632.31199141,0.00027397,120,"2026-01-20T02:34:26.846",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744826,1768876467277,"fUST",501.5872572,0.00027397,120,"2026-01-20T02:34:27.277",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744827,1768876472591,"fUST",501.36056101,0.00027397,120,"2026-01-20T02:34:32.591",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744828,1768876474253,"fUST",503.53516405,0.00027397,120,"2026-01-20T02:34:34.253",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744829,1768876477743,"fUST",502.85172825,0.00027397,120,"2026-01-20T02:34:37.743",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744830,1768876478579,"fUST",503.43121248,0.00027397,120,"2026-01-20T02:34:38.579",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744831,1768876479569,"fUST",501.68202339,0.00027397,120,"2026-01-20T02:34:39.569",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744832,1768876480771,"fUST",645.38299696,0.00027397,120,"2026-01-20T02:34:40.771",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744833,1768876481342,"fUST",503.35880275,0.00027397,120,"2026-01-20T02:34:41.342",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744834,1768876481533,"fUST",500.53969131,0.00027397,120,"2026-01-20T02:34:41.533",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744835,1768876482389,"fUST",501.56449288,0.00027397,120,"2026-01-20T02:34:42.389",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744836,1768876488235,"fUST",500.57739724,0.00027397,120,"2026-01-20T02:34:48.235",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744837,1768876489078,"fUST",501.19409414,0.00027397,120,"2026-01-20T02:34:49.078",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744838,1768876489846,"fUST",502.06243886,0.00027397,120,"2026-01-20T02:34:49.846",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744839,1768876492346,"fUST",502.41298273,0.00027397,120,"2026-01-20T02:34:52.346",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744840,1768876493547,"fUST",509.03177956,0.00027397,120,"2026-01-20T02:34:53.547",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744841,1768876493602,"fUST",203.60215448,0.00027397,120,"2026-01-20T02:34:53.602",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744842,1768876493906,"fUST",501.94420255,0.00027397,120,"2026-01-20T02:34:53.906",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744843,1768876495942,"fUST",501.95910543,0.00027397,120,"2026-01-20T02:34:55.942",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744844,1768876498695,"fUST",500.0,0.00027397,120,"2026-01-20T02:34:58.695",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744845,1768876498750,"fUST",500.0,0.00027397,120,"2026-01-20T02:34:58.750",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744846,1768876498951,"fUST",298.3537301,0.00027397,120,"2026-01-20T02:34:58.951",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744847,1768876499000,"fUST",192.63277324,0.00027397,120,"2026-01-20T02:34:59.000",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744848,1768876501508,"fUST",500.0,0.00027397,120,"2026-01-20T02:35:01.508",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744849,1768876501775,"fUST",367.42530616,0.00027397,120,"2026-01-20T02:35:01.775",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744850,1768876503682,"fUST",503.22957428,0.00027397,120,"2026-01-20T02:35:03.682",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744851,1768876505473,"fUST",510.00694354,0.00027397,120,"2026-01-20T02:35:05.473",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744852,1768876507276,"fUST",502.99057745,0.00027397,120,"2026-01-20T02:35:07.276",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744853,1768876510697,"fUST",503.39247509,0.00027397,120,"2026-01-20T02:35:10.697",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744854,1768876511072,"fUST",503.31314424,0.00027397,120,"2026-01-20T02:35:11.072",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744855,1768876512004,"fUST",500.87129893,0.00027397,120,"2026-01-20T02:35:12.004",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744856,1768876512497,"fUST",518.61596956,0.00027397,120,"2026-01-20T02:35:12.497",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744857,1768876513823,"fUST",151.0,0.00027397,120,"2026-01-20T02:35:13.823",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744858,1768876514838,"fUST",151.0,0.00027397,120,"2026-01-20T02:35:14.838",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744859,1768876515778,"fUST",151.0,0.00027397,120,"2026-01-20T02:35:15.778",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744860,1768876515828,"fUST",502.94828392,0.00027397,120,"2026-01-20T02:35:15.828",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744861,1768876516653,"fUST",156.05329707,0.00027397,120,"2026-01-20T02:35:16.653",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744862,1768876519219,"fUST",500.0,0.00027397,120,"2026-01-20T02:35:19.219",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744863,1768876519471,"fUST",283.80942252,0.00027397,120,"2026-01-20T02:35:19.471",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744864,1768876520041,"fUST",503.62098279,0.00027397,120,"2026-01-20T02:35:20.041",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744865,1768876528590,"fUST",500.0,0.00027397,120,"2026-01-20T02:35:28.590",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744866,1768876530821,"fUST",514.93129664,0.00027397,120,"2026-01-20T02:35:30.821",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744867,1768876532288,"fUST",500.96937974,0.00027397,120,"2026-01-20T02:35:32.288",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744868,1768876533566,"fUST",500.0,0.00027397,120,"2026-01-20T02:35:33.566",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744869,1768876533859,"fUST",500.0,0.00027397,120,"2026-01-20T02:35:33.859",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744870,1768876534114,"fUST",187.29106764,0.00027397,120,"2026-01-20T02:35:34.114",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744871,1768876535345,"fUST",502.76640998,0.00027397,120,"2026-01-20T02:35:35.345",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744872,1768876536348,"fUST",502.45653232,0.00027397,120,"2026-01-20T02:35:36.348",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744873,1768876536643,"fUST",506.23721882,0.00027397,120,"2026-01-20T02:35:36.643",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744874,1768876537466,"fUST",508.75626338,0.00027397,120,"2026-01-20T02:35:37.466",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744875,1768876541031,"fUST",501.42029783,0.00027397,120,"2026-01-20T02:35:41.031",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744876,1768876541350,"fUST",500.66338769,0.00027397,120,"2026-01-20T02:35:41.350",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744877,1768876543434,"fUST",502.36123785,0.00027397,120,"2026-01-20T02:35:43.434",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744878,1768876543490,"fUST",500.0,0.00027397,120,"2026-01-20T02:35:43.490",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744879,1768876543591,"fUST",278.06661532,0.00027397,120,"2026-01-20T02:35:43.591",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744880,1768876544988,"fUST",501.74629919,0.00027397,120,"2026-01-20T02:35:44.988",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744881,1768876547048,"fUST",501.63813507,0.00027397,120,"2026-01-20T02:35:47.048",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744882,1768876551256,"fUST",501.55761478,0.00027397,120,"2026-01-20T02:35:51.256",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744883,1768876552815,"fUST",501.87634341,0.00027397,120,"2026-01-20T02:35:52.815",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744884,1768876553788,"fUST",266.70508146,0.00027397,120,"2026-01-20T02:35:53.788",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744885,1768876554873,"fUST",500.0,0.00027397,120,"2026-01-20T02:35:54.873",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744886,1768876555132,"fUST",500.0,0.00027397,120,"2026-01-20T02:35:55.132",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744887,1768876555406,"fUST",500.0,0.00027397,120,"2026-01-20T02:35:55.406",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744888,1768876555665,"fUST",298.18706965,0.00027397,120,"2026-01-20T02:35:55.665",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744889,1768876557126,"fUST",502.94617021,0.00027397,120,"2026-01-20T02:35:57.126",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744890,1768876557866,"fUST",501.37481657,0.00027397,120,"2026-01-20T02:35:57.866",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744891,1768876558416,"fUST",504.39726795,0.00027397,120,"2026-01-20T02:35:58.416",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744892,1768876560971,"fUST",503.01855981,0.00027397,120,"2026-01-20T02:36:00.971",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744893,1768876561403,"fUST",501.74009007,0.00027397,120,"2026-01-20T02:36:01.403",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744894,1768876562440,"fUST",503.07787911,0.00027397,120,"2026-01-20T02:36:02.440",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744895,1768876562775,"fUST",511.79818577,0.00027397,120,"2026-01-20T02:36:02.775",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744896,1768876562827,"fUST",500.87363361,0.00027397,120,"2026-01-20T02:36:02.827",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744897,1768876563274,"fUST",501.18621139,0.00027397,120,"2026-01-20T02:36:03.274",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744898,1768876564858,"fUST",505.06325843,0.00027397,120,"2026-01-20T02:36:04.858",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744899,1768876565208,"fUST",504.82481561,0.00027397,120,"2026-01-20T02:36:05.208",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744900,1768876567538,"fUST",506.66234185,0.00027397,120,"2026-01-20T02:36:07.538",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744901,1768876570226,"fUST",501.7109713,0.00027397,120,"2026-01-20T02:36:10.226",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744902,1768876572051,"fUST",624.03249432,0.00027397,120,"2026-01-20T02:36:12.051",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744903,1768876575120,"fUST",504.69500875,0.00027397,120,"2026-01-20T02:36:15.120",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744905,1768876577033,"fUST",624.96558673,0.00027397,120,"2026-01-20T02:36:17.033",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744906,1768876578828,"fUST",502.52049748,0.00027397,120,"2026-01-20T02:36:18.828",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744907,1768876582064,"fUST",503.92490562,0.00027397,120,"2026-01-20T02:36:22.064",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744908,1768876582743,"fUST",502.54503021,0.00027397,120,"2026-01-20T02:36:22.743",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744909,1768876584877,"fUST",504.064118,0.00027397,120,"2026-01-20T02:36:24.877",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744910,1768876586734,"fUST",505.43304055,0.00027397,120,"2026-01-20T02:36:26.734",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744911,1768876588896,"fUST",211.62283602,0.00027397,120,"2026-01-20T02:36:28.896",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744912,1768876589360,"fUST",543.52148173,0.00027397,120,"2026-01-20T02:36:29.360",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744913,1768876591118,"fUST",626.13930989,0.00027397,120,"2026-01-20T02:36:31.118",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744914,1768876591919,"fUST",501.72853817,0.00027397,120,"2026-01-20T02:36:31.919",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744915,1768876592927,"fUST",501.69580334,0.00027397,120,"2026-01-20T02:36:32.927",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744916,1768876593918,"fUST",501.8005539,0.00027397,120,"2026-01-20T02:36:33.918",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744917,1768876595355,"fUST",501.59927903,0.00027397,120,"2026-01-20T02:36:35.355",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744918,1768876595426,"fUST",501.93175782,0.00027397,120,"2026-01-20T02:36:35.426",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744919,1768876597150,"fUST",502.66148812,0.00027397,120,"2026-01-20T02:36:37.150",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744920,1768876598494,"fUST",502.70254581,0.00027397,120,"2026-01-20T02:36:38.494",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744921,1768876598726,"fUST",501.63999658,0.00027397,120,"2026-01-20T02:36:38.726",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744922,1768876602070,"fUST",500.0,0.00027397,120,"2026-01-20T02:36:42.070",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744923,1768876602296,"fUST",478.33766082,0.00027397,120,"2026-01-20T02:36:42.296",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744924,1768876602366,"fUST",502.88930379,0.00027397,120,"2026-01-20T02:36:42.366",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744925,1768876604192,"fUST",527.68175563,0.00027397,120,"2026-01-20T02:36:44.192",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744926,1768876605954,"fUST",502.53749967,0.00027397,120,"2026-01-20T02:36:45.954",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744927,1768876607137,"fUST",502.73518852,0.00027397,120,"2026-01-20T02:36:47.137",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744928,1768876607752,"fUST",501.52276042,0.00027397,120,"2026-01-20T02:36:47.752",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744929,1768876609563,"fUST",502.89041189,0.00027397,120,"2026-01-20T02:36:49.563",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744930,1768876612734,"fUST",525.55810254,0.00027397,120,"2026-01-20T02:36:52.734",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744931,1768876613020,"fUST",503.12314279,0.00027397,120,"2026-01-20T02:36:53.020",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744932,1768876613892,"fUST",506.94728372,0.00027397,120,"2026-01-20T02:36:53.892",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744933,1768876613944,"fUST",584.33378829,0.00027397,120,"2026-01-20T02:36:53.944",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744934,1768876614266,"fUST",507.0053001,0.00027397,120,"2026-01-20T02:36:54.266",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744935,1768876614798,"fUST",643.93008068,0.00027397,120,"2026-01-20T02:36:54.798",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744936,1768876616296,"fUST",504.58793438,0.00027397,120,"2026-01-20T02:36:56.296",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744937,1768876616343,"fUST",227.34016158,0.00027397,120,"2026-01-20T02:36:56.343",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744938,1768876616713,"fUST",644.48762343,0.00027397,120,"2026-01-20T02:36:56.713",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744939,1768876618145,"fUST",502.71992419,0.00027397,120,"2026-01-20T02:36:58.145",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744940,1768876620926,"fUST",520.36067577,0.00027397,120,"2026-01-20T02:37:00.926",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744941,1768876621743,"fUST",501.34012282,0.00027397,120,"2026-01-20T02:37:01.743",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744942,1768876622993,"fUST",505.29010806,0.00027397,120,"2026-01-20T02:37:02.993",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744943,1768876623258,"fUST",2001883.73435416,0.00027,120,"2026-01-20T02:37:03.258",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744944,1768876623843,"fUST",500.86452658,0.00027397,120,"2026-01-20T02:37:03.843",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744945,1768876623895,"fUST",547.93798788,0.00027397,120,"2026-01-20T02:37:03.895",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744946,1768876624829,"fUST",514.38937914,0.00027397,120,"2026-01-20T02:37:04.829",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744947,1768876625721,"fUST",500.66105169,0.00027397,120,"2026-01-20T02:37:05.721",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744948,1768876626110,"fUST",501.61358467,0.00027397,120,"2026-01-20T02:37:06.110",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744949,1768876626838,"fUST",500.70628238,0.00027397,120,"2026-01-20T02:37:06.838",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744950,1768876627507,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:07.507",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744951,1768876627740,"fUST",267.13549873,0.00027397,120,"2026-01-20T02:37:07.740",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744952,1768876628104,"fUST",502.20605931,0.00027397,120,"2026-01-20T02:37:08.104",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744953,1768876628814,"fUST",600.4457098,0.00027397,120,"2026-01-20T02:37:08.814",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744954,1768876629454,"fUST",547.33922589,0.00027397,120,"2026-01-20T02:37:09.454",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744955,1768876629661,"fUST",500.86359997,0.00027397,120,"2026-01-20T02:37:09.661",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744956,1768876629930,"fUST",578.95603583,0.00027397,120,"2026-01-20T02:37:09.930",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744957,1768876631474,"fUST",501.26858772,0.00027397,120,"2026-01-20T02:37:11.474",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744958,1768876633210,"fUST",545.99246967,0.00027397,120,"2026-01-20T02:37:13.210",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744959,1768876633629,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:13.629",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744960,1768876634965,"fUST",501.43059619,0.00027397,120,"2026-01-20T02:37:14.965",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744961,1768876635260,"fUST",502.12547423,0.00027397,120,"2026-01-20T02:37:15.260",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744962,1768876635433,"fUST",502.23994173,0.00027397,120,"2026-01-20T02:37:15.433",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744963,1768876636035,"fUST",501.19345748,0.00027397,120,"2026-01-20T02:37:16.035",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744964,1768876636093,"fUST",500.35436059,0.00027397,120,"2026-01-20T02:37:16.093",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744965,1768876637820,"fUST",599.40627242,0.00027397,120,"2026-01-20T02:37:17.820",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744966,1768876638497,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:18.497",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744967,1768876638766,"fUST",339.82598096,0.00027397,120,"2026-01-20T02:37:18.766",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744968,1768876639184,"fUST",502.02942777,0.00027397,120,"2026-01-20T02:37:19.184",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744969,1768876639946,"fUST",522.11404277,0.00027397,120,"2026-01-20T02:37:19.946",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744970,1768876640330,"fUST",501.95067139,0.00027397,120,"2026-01-20T02:37:20.330",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744971,1768876640510,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:20.510",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744972,1768876640746,"fUST",532.89,0.00027397,120,"2026-01-20T02:37:20.746",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744973,1768876641132,"fUST",503.25514291,0.00027397,120,"2026-01-20T02:37:21.132",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744974,1768876642597,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:22.597",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744975,1768876643027,"fUST",332.91071706,0.00027397,120,"2026-01-20T02:37:23.027",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744976,1768876645415,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:25.415",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744977,1768876645542,"fUST",326.88586283,0.00027397,120,"2026-01-20T02:37:25.542",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744978,1768876646848,"fUST",520.98391451,0.00027397,120,"2026-01-20T02:37:26.848",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744979,1768876646954,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:26.954",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744980,1768876647202,"fUST",324.7972779,0.00027397,120,"2026-01-20T02:37:27.202",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744981,1768876647680,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:27.680",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744982,1768876649081,"fUST",501.17197475,0.00027397,120,"2026-01-20T02:37:29.081",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744983,1768876649347,"fUST",501.88398488,0.00027397,120,"2026-01-20T02:37:29.347",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744984,1768876649399,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:29.399",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744985,1768876649661,"fUST",259.30184042,0.00027397,120,"2026-01-20T02:37:29.661",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744986,1768876650289,"fUST",521.41448835,0.00027397,120,"2026-01-20T02:37:30.289",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744987,1768876650986,"fUST",501.97909646,0.00027397,120,"2026-01-20T02:37:30.986",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744988,1768876651036,"fUST",500.98263063,0.00027397,120,"2026-01-20T02:37:31.036",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744989,1768876651517,"fUST",502.0717558,0.00027397,120,"2026-01-20T02:37:31.517",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744990,1768876653602,"fUST",501.42210769,0.00027397,120,"2026-01-20T02:37:33.602",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744991,1768876654002,"fUST",501.32031217,0.00027397,120,"2026-01-20T02:37:34.002",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744992,1768876655529,"fUST",502.06223065,0.00027397,120,"2026-01-20T02:37:35.529",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744993,1768876655745,"fUST",503.83762501,0.00027397,120,"2026-01-20T02:37:35.745",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744994,1768876656733,"fUST",502.53954124,0.00027397,120,"2026-01-20T02:37:36.733",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744995,1768876658741,"fUST",501.92129736,0.00027397,120,"2026-01-20T02:37:38.741",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744996,1768876659478,"fUST",502.34623057,0.00027397,120,"2026-01-20T02:37:39.478",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744997,1768876659679,"fUST",502.50910577,0.00027397,120,"2026-01-20T02:37:39.679",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402744999,1768876661350,"fUST",502.54045997,0.00027397,120,"2026-01-20T02:37:41.350",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745000,1768876661678,"fUST",501.61733087,0.00027397,120,"2026-01-20T02:37:41.678",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745001,1768876662020,"fUST",502.83389401,0.00027397,120,"2026-01-20T02:37:42.020",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745002,1768876662680,"fUST",469.61687289,0.00027397,120,"2026-01-20T02:37:42.680",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745003,1768876663281,"fUST",500.48742878,0.00027397,120,"2026-01-20T02:37:43.281",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745004,1768876665173,"fUST",502.02539674,0.00027397,120,"2026-01-20T02:37:45.173",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745005,1768876665424,"fUST",501.77574089,0.00027397,120,"2026-01-20T02:37:45.424",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745006,1768876665755,"fUST",501.80506707,0.00027397,120,"2026-01-20T02:37:45.755",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745007,1768876665866,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:45.866",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745008,1768876667076,"fUST",613.73518033,0.00027397,120,"2026-01-20T02:37:47.076",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745009,1768876667470,"fUST",502.79313998,0.00027397,120,"2026-01-20T02:37:47.470",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745010,1768876667766,"fUST",503.58036843,0.00027397,120,"2026-01-20T02:37:47.766",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745012,1768876669476,"fUST",500.44120959,0.00027397,120,"2026-01-20T02:37:49.476",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745013,1768876670727,"fUST",503.76385308,0.00027397,120,"2026-01-20T02:37:50.727",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745014,1768876671055,"fUST",502.17401867,0.00027397,120,"2026-01-20T02:37:51.055",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745015,1768876671214,"fUST",502.92729028,0.00027397,120,"2026-01-20T02:37:51.214",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745016,1768876672470,"fUST",502.33382815,0.00027397,120,"2026-01-20T02:37:52.470",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745017,1768876672521,"fUST",344.32151448,0.00027397,120,"2026-01-20T02:37:52.521",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745018,1768876672770,"fUST",501.68734283,0.00027397,120,"2026-01-20T02:37:52.770",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745019,1768876674424,"fUST",570.50327932,0.00027397,120,"2026-01-20T02:37:54.424",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745020,1768876674543,"fUST",502.60193948,0.00027397,120,"2026-01-20T02:37:54.543",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745021,1768876676295,"fUST",503.09176283,0.00027397,120,"2026-01-20T02:37:56.295",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745022,1768876677979,"fUST",502.78780388,0.00027397,120,"2026-01-20T02:37:57.979",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745023,1768876678152,"fUST",500.0,0.00027397,120,"2026-01-20T02:37:58.152",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745024,1768876678407,"fUST",207.43338763,0.00027397,120,"2026-01-20T02:37:58.407",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745025,1768876678871,"fUST",503.11711763,0.00027397,120,"2026-01-20T02:37:58.871",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745026,1768876678926,"fUST",641.32561474,0.00027397,120,"2026-01-20T02:37:58.926",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745027,1768876680359,"fUST",413.42,3.996e-05,2,"2026-01-20T02:38:00.359",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745028,1768876682115,"fUST",502.40375566,0.00027397,120,"2026-01-20T02:38:02.115",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745029,1768876682388,"fUST",506.41801829,0.00027397,120,"2026-01-20T02:38:02.388",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745030,1768876683423,"fUST",501.16617462,0.00027397,120,"2026-01-20T02:38:03.423",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745031,1768876683477,"fUST",500.0,0.00027397,120,"2026-01-20T02:38:03.477",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745032,1768876683705,"fUST",329.88,0.00027397,120,"2026-01-20T02:38:03.705",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745033,1768876687028,"fUST",504.17144016,0.00027397,120,"2026-01-20T02:38:07.028",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745034,1768876690503,"fUST",501.99071079,0.00027397,120,"2026-01-20T02:38:10.503",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745035,1768876691887,"fUST",503.04187807,0.00027397,120,"2026-01-20T02:38:11.887",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745036,1768876692425,"fUST",500.76208717,0.00027397,120,"2026-01-20T02:38:12.425",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745037,1768876695242,"fUST",504.52387854,0.00027397,120,"2026-01-20T02:38:15.242",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745038,1768876696459,"fUST",501.48648311,0.00027397,120,"2026-01-20T02:38:16.459",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745039,1768876698569,"fUST",502.43607795,0.00027397,120,"2026-01-20T02:38:18.569",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745040,1768876700022,"fUST",502.53682064,0.00027397,120,"2026-01-20T02:38:20.022",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745042,1768876701742,"fUST",500.0,0.00027397,120,"2026-01-20T02:38:21.742",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745043,1768876702033,"fUST",638.83359587,0.00027397,120,"2026-01-20T02:38:22.033",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745044,1768876703812,"fUST",642.43753604,0.00027397,120,"2026-01-20T02:38:23.812",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745045,1768876704835,"fUST",501.87756821,0.00027397,120,"2026-01-20T02:38:24.835",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745046,1768876712003,"fUST",501.90349986,0.00027397,120,"2026-01-20T02:38:32.003",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745047,1768876713369,"fUST",503.41971294,0.00027397,120,"2026-01-20T02:38:33.369",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745048,1768876717219,"fUST",501.07793986,0.00027397,120,"2026-01-20T02:38:37.219",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745049,1768876717817,"fUST",502.54780039,0.00027397,120,"2026-01-20T02:38:37.817",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745050,1768876719471,"fUST",428.49112276,0.00027397,120,"2026-01-20T02:38:39.471",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745051,1768876726020,"fUST",500.0,0.00027397,120,"2026-01-20T02:38:46.020",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745052,1768876726271,"fUST",500.0,0.00027397,120,"2026-01-20T02:38:46.271",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745053,1768876726514,"fUST",303.8253221,0.00027397,120,"2026-01-20T02:38:46.514",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745054,1768876763604,"fUST",499999.99999999,0.00027,120,"2026-01-20T02:39:23.604",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745055,1768876835185,"fUST",501.40183788,0.00027397,120,"2026-01-20T02:40:35.185",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745056,1768876842072,"fUST",505.11635443,0.00027397,120,"2026-01-20T02:40:42.072",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745057,1768876843867,"fUST",504.20282264,0.00027397,120,"2026-01-20T02:40:43.867",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745058,1768876846493,"fUST",500.0,0.00027397,120,"2026-01-20T02:40:46.493",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745059,1768876846756,"fUST",197.10090044,0.00027397,120,"2026-01-20T02:40:46.756",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745060,1768876849053,"fUST",501.05191596,0.00027397,120,"2026-01-20T02:40:49.053",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745061,1768876850713,"fUST",505.08767202,0.00027397,120,"2026-01-20T02:40:50.713",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745062,1768876850946,"fUST",510.18379659,0.00027397,120,"2026-01-20T02:40:50.946",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745063,1768876852342,"fUST",501.60029996,0.00027397,120,"2026-01-20T02:40:52.342",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745064,1768876857706,"fUST",500.0,0.00027397,120,"2026-01-20T02:40:57.706",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745065,1768876857930,"fUST",458.75750328,0.00027397,120,"2026-01-20T02:40:57.930",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745066,1768876858218,"fUST",586.43026387,0.00027397,120,"2026-01-20T02:40:58.218",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745067,1768876859865,"fUST",500.0,0.00027397,120,"2026-01-20T02:40:59.865",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745068,1768876860154,"fUST",396.65959898,0.00027397,120,"2026-01-20T02:41:00.154",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745069,1768876862223,"fUST",488.77825828,0.00027397,120,"2026-01-20T02:41:02.223",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745070,1768876864804,"fUST",502.06055341,0.00027397,120,"2026-01-20T02:41:04.804",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745071,1768876866218,"fUST",260215.7373844,0.00027,120,"2026-01-20T02:41:06.218",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745073,1768877079413,"fUST",155.0,0.00022462,102,"2026-01-20T02:44:39.413",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745075,1768877098044,"fUST",155.0,0.00022336,94,"2026-01-20T02:44:58.044",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745076,1768877132036,"fUST",222.0,0.00022336,94,"2026-01-20T02:45:32.036",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745077,1768877141326,"fUST",57.43265241,0.00022462,102,"2026-01-20T02:45:41.326",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745078,1768877141352,"fUST",164.56734759,0.00022462,102,"2026-01-20T02:45:41.352",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745079,1768877213885,"fUST",231.71975544,0.00022462,102,"2026-01-20T02:46:53.885",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745080,1768877213907,"fUST",23.28024456,0.00022462,102,"2026-01-20T02:46:53.907",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745081,1768877225273,"fUST",19.0,0.00022336,94,"2026-01-20T02:47:05.273",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745082,1768877225297,"fUST",169.0,0.00022336,94,"2026-01-20T02:47:05.297",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745116,1768877431726,"fUST",-566.0,0.00010396,2,"2026-01-20T02:50:31.726",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745118,1768877431736,"fUST",-159.62665952,0.00010396,2,"2026-01-20T02:50:31.736",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745120,1768877431745,"fUST",-300.0,0.00010398,2,"2026-01-20T02:50:31.745",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745121,1768877431754,"fUST",-257.04000715,0.00010398,2,"2026-01-20T02:50:31.754",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745123,1768877431779,"fUST",-42.95999285,0.00010398,2,"2026-01-20T02:50:31.779",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745125,1768877431788,"fUST",-300.0,0.00010398,2,"2026-01-20T02:50:31.788",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745126,1768877431797,"fUST",-377.0105639,0.00010399,2,"2026-01-20T02:50:31.797",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745127,1768877431806,"fUST",-300.0,0.00010399,2,"2026-01-20T02:50:31.806",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745128,1768877431819,"fUST",-1200.0,0.00010399,2,"2026-01-20T02:50:31.819",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745129,1768877431830,"fUST",-332.32188715,0.00010399,2,"2026-01-20T02:50:31.830",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745130,1768877431839,"fUST",-231.02682883,0.00010399,2,"2026-01-20T02:50:31.839",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745131,1768877431848,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.848",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745132,1768877431858,"fUST",-176.53,0.000104,2,"2026-01-20T02:50:31.858",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745133,1768877431867,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.867",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745134,1768877431876,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.876",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745135,1768877431885,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.885",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745136,1768877431897,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.897",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745137,1768877431906,"fUST",-623.03065106,0.000104,2,"2026-01-20T02:50:31.906",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745138,1768877431915,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.915",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745139,1768877431925,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.925",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745140,1768877431934,"fUST",-519.18974593,0.000104,2,"2026-01-20T02:50:31.934",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745141,1768877431943,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.943",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745142,1768877431953,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.953",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745143,1768877431962,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.962",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745144,1768877431971,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.971",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745145,1768877431980,"fUST",-501.85802015,0.000104,2,"2026-01-20T02:50:31.980",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745146,1768877431990,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.990",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745147,1768877431999,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:31.999",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745148,1768877432008,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:32.008",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745149,1768877432017,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:32.017",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745150,1768877432027,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:32.027",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745151,1768877432037,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:32.037",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745152,1768877432046,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:32.046",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745153,1768877432056,"fUST",-500.0,0.000104,2,"2026-01-20T02:50:32.056",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745154,1768877432066,"fUST",-664.56489076,0.000104,2,"2026-01-20T02:50:32.066",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745155,1768877432076,"fUST",-938.86551987,0.000104,2,"2026-01-20T02:50:32.076",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745156,1768877432085,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.085",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745157,1768877432094,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.094",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745158,1768877432103,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.103",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745159,1768877432112,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.112",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745160,1768877432121,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.121",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745161,1768877432131,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.131",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745162,1768877432140,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.140",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745163,1768877432149,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.149",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745164,1768877432159,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.159",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745165,1768877432168,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.168",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745166,1768877432177,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.177",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745167,1768877432187,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.187",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745168,1768877432196,"fUST",-1200.0,0.000104,2,"2026-01-20T02:50:32.196",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745169,1768877432205,"fUST",-1746.26244994,0.000104,2,"2026-01-20T02:50:32.205",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745170,1768877432214,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.214",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745171,1768877432225,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.225",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745172,1768877432235,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.235",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745173,1768877432244,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.244",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745174,1768877432254,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.254",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745175,1768877432263,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.263",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745176,1768877432272,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.272",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745177,1768877432281,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.281",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745178,1768877432291,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.291",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745179,1768877432300,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.300",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745180,1768877432310,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.310",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745181,1768877432319,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.319",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745182,1768877432329,"fUST",-600.0,0.000104,2,"2026-01-20T02:50:32.329",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745183,1768877432338,"fUST",-922.33525971,0.000104,2,"2026-01-20T02:50:32.338",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745184,1768877432347,"fUST",-500.0,0.00010674,2,"2026-01-20T02:50:32.347",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745185,1768877432357,"fUST",-176.53,0.00010674,2,"2026-01-20T02:50:32.357",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745186,1768877432367,"fUST",-159.62665952,0.00010726,2,"2026-01-20T02:50:32.367",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745187,1768877432376,"fUST",-500.0,0.00010948,2,"2026-01-20T02:50:32.376",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745188,1768877432385,"fUST",-176.53501083,0.00010948,2,"2026-01-20T02:50:32.385",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745189,1768877432395,"fUST",-159.62665952,0.00011058,2,"2026-01-20T02:50:32.395",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745190,1768877432404,"fUST",-500.0,0.00011222,2,"2026-01-20T02:50:32.404",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745191,1768877432413,"fUST",-159.62665952,0.00011372,2,"2026-01-20T02:50:32.413",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745192,1768877432422,"fUST",-283.0,0.00011433,2,"2026-01-20T02:50:32.422",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745193,1768877432432,"fUST",-420.0,0.00011433,2,"2026-01-20T02:50:32.432",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745194,1768877432441,"fUST",-420.0,0.00011433,2,"2026-01-20T02:50:32.441",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745195,1768877432450,"fUST",-155.0,0.00011438,2,"2026-01-20T02:50:32.450",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745196,1768877432459,"fUST",-156.0,0.00011439,2,"2026-01-20T02:50:32.459",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745197,1768877432468,"fUST",-1680.0,0.00011439,2,"2026-01-20T02:50:32.468",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745198,1768877432478,"fUST",-294.37798719,0.00011494,2,"2026-01-20T02:50:32.478",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745199,1768877432487,"fUST",-2150.738,0.00011494,2,"2026-01-20T02:50:32.487",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745200,1768877432496,"fUST",-1957.856,0.00011494,2,"2026-01-20T02:50:32.496",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745201,1768877432506,"fUST",-500.0,0.00011496,2,"2026-01-20T02:50:32.506",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745202,1768877432516,"fUST",-2030.296672,0.00011549,2,"2026-01-20T02:50:32.516",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745203,1768877432525,"fUST",-2105.41764886,0.00011604,2,"2026-01-20T02:50:32.525",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745204,1768877432535,"fUST",-2183.31810187,0.00011659,2,"2026-01-20T02:50:32.535",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745205,1768877432545,"fUST",-2264.10087164,0.00011714,2,"2026-01-20T02:50:32.545",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745206,1768877432555,"fUST",-159.62665952,0.00011724,2,"2026-01-20T02:50:32.555",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745207,1768877432565,"fUST",-1020.8777651,0.00011765,2,"2026-01-20T02:50:32.565",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745208,1768877432574,"fUST",-158.0,0.00011765,2,"2026-01-20T02:50:32.574",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745209,1768877432583,"fUST",-2347.87260389,0.00011769,2,"2026-01-20T02:50:32.583",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745210,1768877432593,"fUST",-500.0,0.0001177,2,"2026-01-20T02:50:32.593",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745211,1768877432603,"fUST",-2434.74389024,0.00011824,2,"2026-01-20T02:50:32.603",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745212,1768877432612,"fUST",-2524.82941417,0.00011879,2,"2026-01-20T02:50:32.612",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745213,1768877432622,"fUST",-2618.2481025,0.00011934,2,"2026-01-20T02:50:32.622",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745214,1768877432632,"fUST",-2715.12328229,0.00011989,2,"2026-01-20T02:50:32.632",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745215,1768877432641,"fUST",-255.0,0.00012038,2,"2026-01-20T02:50:32.641",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745216,1768877432651,"fUST",-2230.315306,0.00012042,2,"2026-01-20T02:50:32.651",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745217,1768877432660,"fUST",-500.0,0.00012044,2,"2026-01-20T02:50:32.660",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745218,1768877432669,"fUST",-2815.58284374,0.00012044,2,"2026-01-20T02:50:32.669",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745219,1768877432678,"fUST",-159.62665952,0.00012087,2,"2026-01-20T02:50:32.678",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745221,1768877432687,"fUST",-2919.75940895,0.00012099,2,"2026-01-20T02:50:32.687",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745222,1768877432696,"fUST",-155.0,0.00012106,2,"2026-01-20T02:50:32.696",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745223,1768877432705,"fUST",-189.50688871,0.00012192,2,"2026-01-20T02:50:32.705",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745224,1768877432715,"fUST",-310.57114226,0.00012192,2,"2026-01-20T02:50:32.715",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745226,1768877432724,"fUST",-155.0,0.00012192,2,"2026-01-20T02:50:32.724",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745227,1768877432733,"fUST",-155.0,0.00012192,2,"2026-01-20T02:50:32.733",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745228,1768877432742,"fUST",-399.4808116,0.00012193,2,"2026-01-20T02:50:32.742",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745229,1768877432750,"fUST",-253.14515512,0.00012234,2,"2026-01-20T02:50:32.750",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745231,1768877432759,"fUST",-222.0,0.00012244,2,"2026-01-20T02:50:32.759",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745232,1768877432768,"fUST",-503.5113983,0.00012244,3,"2026-01-20T02:50:32.768",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745233,1768877432778,"fUST",-500.0,0.00012318,2,"2026-01-20T02:50:32.778",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745234,1768877432787,"fUST",-163.42153372,0.00012322,2,"2026-01-20T02:50:32.787",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745236,1768877432798,"fUST",-173.86513209,0.00012322,2,"2026-01-20T02:50:32.798",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745238,1768877432807,"fUST",-162.380719,0.00012322,2,"2026-01-20T02:50:32.807",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745240,1768877432820,"fUST",-168.3888056,0.00012322,2,"2026-01-20T02:50:32.820",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745242,1768877432829,"fUST",-174.61919141,0.00012322,2,"2026-01-20T02:50:32.829",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745244,1768877432839,"fUST",-181.08010149,0.00012322,2,"2026-01-20T02:50:32.839",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745246,1768877432848,"fUST",-187.78006525,0.00012322,2,"2026-01-20T02:50:32.848",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745248,1768877432858,"fUST",-194.72792766,0.00012322,2,"2026-01-20T02:50:32.858",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745250,1768877432869,"fUST",-162.380719,0.00012322,2,"2026-01-20T02:50:32.869",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745252,1768877432878,"fUST",-201.93286099,0.00012322,2,"2026-01-20T02:50:32.878",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745254,1768877432887,"fUST",-209.40437684,0.00012322,2,"2026-01-20T02:50:32.887",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745256,1768877432897,"fUST",-217.15233878,0.00012322,2,"2026-01-20T02:50:32.897",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745258,1768877432906,"fUST",-225.18697532,0.00012322,2,"2026-01-20T02:50:32.906",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745260,1768877432916,"fUST",-233.51889341,0.00012322,2,"2026-01-20T02:50:32.916",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745261,1768877432925,"fUST",-242.15909246,0.00012322,2,"2026-01-20T02:50:32.925",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745263,1768877432936,"fUST",-251.11897888,0.00012322,2,"2026-01-20T02:50:32.936",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745265,1768877432946,"fUST",-260.4103811,0.00012322,2,"2026-01-20T02:50:32.946",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745267,1768877432955,"fUST",-270.0455652,0.00012322,2,"2026-01-20T02:50:32.955",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745276,1768877433125,"fUST",-280.03725112,0.00012322,2,"2026-01-20T02:50:33.125",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745277,1768877433149,"fUST",-290.39862941,0.00012322,2,"2026-01-20T02:50:33.149",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745278,1768877433159,"fUST",-301.1433787,0.00012322,2,"2026-01-20T02:50:33.159",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745279,1768877433170,"fUST",-445.202766,0.00012322,2,"2026-01-20T02:50:33.170",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745280,1768877433180,"fUST",-155.0,0.00012328,2,"2026-01-20T02:50:33.180",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745281,1768877433189,"fUST",-637.34,0.00012329,2,"2026-01-20T02:50:33.189",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745282,1768877433199,"fUST",-5276.88,0.00012329,2,"2026-01-20T02:50:33.199",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745283,1768877433208,"fUST",-4397.4,0.00012329,2,"2026-01-20T02:50:33.208",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745284,1768877433218,"fUST",-3788.02,0.00012329,2,"2026-01-20T02:50:33.218",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745285,1768877433228,"fUST",-3156.68,0.00012329,2,"2026-01-20T02:50:33.228",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745286,1768877433238,"fUST",-2630.57,0.00012329,2,"2026-01-20T02:50:33.238",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745287,1768877433247,"fUST",-2192.14,0.00012329,2,"2026-01-20T02:50:33.247",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745288,1768877433257,"fUST",-1826.78,0.00012329,2,"2026-01-20T02:50:33.257",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745289,1768877433267,"fUST",-1522.32,0.00012329,2,"2026-01-20T02:50:33.267",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745290,1768877433276,"fUST",-1268.6,0.00012329,2,"2026-01-20T02:50:33.276",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745291,1768877433286,"fUST",-1057.16,0.00012329,2,"2026-01-20T02:50:33.286",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745292,1768877433296,"fUST",-880.97,0.00012329,2,"2026-01-20T02:50:33.296",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745293,1768877433307,"fUST",-734.14,0.00012329,2,"2026-01-20T02:50:33.307",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745294,1768877433316,"fUST",-611.79,0.00012329,2,"2026-01-20T02:50:33.316",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745295,1768877433326,"fUST",-509.82,0.00012329,2,"2026-01-20T02:50:33.326",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745296,1768877433335,"fUST",-424.85,0.00012329,2,"2026-01-20T02:50:33.335",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745297,1768877433345,"fUST",-354.04,0.00012329,2,"2026-01-20T02:50:33.345",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745298,1768877433354,"fUST",-295.04,0.00012329,2,"2026-01-20T02:50:33.354",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745299,1768877433364,"fUST",-245.86,0.00012329,2,"2026-01-20T02:50:33.364",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745300,1768877433373,"fUST",-204.89,0.00012329,2,"2026-01-20T02:50:33.373",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745301,1768877433383,"fUST",-170.74,0.00012329,2,"2026-01-20T02:50:33.383",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745302,1768877433392,"fUST",-853.71,0.00012329,2,"2026-01-20T02:50:33.392",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745303,1768877433402,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.402",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745304,1768877433412,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.412",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745305,1768877433421,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.421",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745306,1768877433432,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.432",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745307,1768877433442,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.442",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745308,1768877433451,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.451",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745309,1768877433460,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.460",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745310,1768877433471,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.471",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745311,1768877433480,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.480",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745312,1768877433490,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.490",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745313,1768877433499,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.499",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745314,1768877433509,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.509",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745315,1768877433519,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.519",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745316,1768877433528,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.528",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745317,1768877433539,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.539",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745318,1768877433548,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.548",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745319,1768877433557,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.557",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745320,1768877433567,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.567",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745321,1768877433578,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.578",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745322,1768877433587,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.587",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745323,1768877433597,"fUST",-226.74669563,0.00012329,2,"2026-01-20T02:50:33.597",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745324,1768877433607,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.607",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745325,1768877433617,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.617",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745326,1768877433626,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.626",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745327,1768877433637,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.637",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745328,1768877433646,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.646",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745329,1768877433657,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.657",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745330,1768877433666,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.666",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745331,1768877433677,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.677",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745332,1768877433687,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.687",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745333,1768877433696,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.696",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745334,1768877433706,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.706",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745335,1768877433715,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.715",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745336,1768877433725,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.725",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745337,1768877433734,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.734",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745338,1768877433743,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.743",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745339,1768877433753,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.753",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745340,1768877433763,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.763",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745341,1768877433773,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.773",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745342,1768877433783,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.783",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745343,1768877433795,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.795",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745344,1768877433805,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.805",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745345,1768877433815,"fUST",-500.0,0.00012329,2,"2026-01-20T02:50:33.815",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745346,1768877433827,"fUST",-177.96517316,0.00012329,2,"2026-01-20T02:50:33.827",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745359,1768877437798,"fUST",-719499.89214926,0.000103,2,"2026-01-20T02:50:37.798",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745370,1768877437904,"fUST",-998.22953471,0.000103,2,"2026-01-20T02:50:37.904",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745372,1768877437916,"fUST",-381.18565502,0.000103,2,"2026-01-20T02:50:37.916",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745377,1768877437958,"fUST",-215588.15942875,0.000103,2,"2026-01-20T02:50:37.958",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745521,1768877439999,"fUST",-269.247383,0.000103,2,"2026-01-20T02:50:39.999",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402745522,1768877440052,"fUST",-4441.8190815,0.000103,2,"2026-01-20T02:50:40.052",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402746039,1768877445890,"fUST",-1753.5132691,0.000103,2,"2026-01-20T02:50:45.890",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748409,1768877601034,"fUST",3000.0,0.000137,30,"2026-01-20T02:53:21.034",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748410,1768877601564,"fUST",3000.0,0.0001371,30,"2026-01-20T02:53:21.564",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748411,1768877601771,"fUST",3000.0,0.0001372,30,"2026-01-20T02:53:21.771",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748412,1768877602174,"fUST",3000.0,0.0001373,30,"2026-01-20T02:53:22.174",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748413,1768877602558,"fUST",3000.0,0.0001374,30,"2026-01-20T02:53:22.558",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748414,1768877602967,"fUST",3000.0,0.0001375,30,"2026-01-20T02:53:22.967",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748415,1768877603369,"fUST",3000.0,0.0001376,30,"2026-01-20T02:53:23.369",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748416,1768877603747,"fUST",3000.0,0.0001377,30,"2026-01-20T02:53:23.747",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748417,1768877604135,"fUST",3000.0,0.0001378,30,"2026-01-20T02:53:24.135",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748418,1768877604744,"fUST",3000.0,0.0001379,30,"2026-01-20T02:53:24.744",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748419,1768877605159,"fUST",3000.0,0.000138,30,"2026-01-20T02:53:25.159",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748420,1768877605470,"fUST",3000.0,0.0001381,30,"2026-01-20T02:53:25.470",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748421,1768877605872,"fUST",3000.0,0.0001382,30,"2026-01-20T02:53:25.872",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748422,1768877606226,"fUST",2880.92063845,0.0001383,30,"2026-01-20T02:53:26.226",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748427,1768878277553,"fUST",-159.62665952,0.00010068,2,"2026-01-20T03:04:37.553",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748428,1768878277572,"fUST",-300.0,0.00010298,2,"2026-01-20T03:04:37.572",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748429,1768878277591,"fUST",-540.37334048,0.00010298,2,"2026-01-20T03:04:37.591",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748430,1768878279377,"fUST",-659.62665952,0.00010298,2,"2026-01-20T03:04:39.377",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748431,1768878279399,"fUST",-340.37334048,0.00010298,2,"2026-01-20T03:04:39.399",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748432,1768878280504,"fUST",-223.62665952,0.00010298,2,"2026-01-20T03:04:40.504",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748433,1768878280526,"fUST",-300.0,0.00010298,2,"2026-01-20T03:04:40.526",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748434,1768878280548,"fUST",-369.47035262,0.00010298,2,"2026-01-20T03:04:40.548",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748435,1768878280568,"fUST",-106.90298786,0.00010299,2,"2026-01-20T03:04:40.568",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748436,1768878287139,"fUST",-110.49681173,0.00010299,2,"2026-01-20T03:04:47.139",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748437,1768878287160,"fUST",-193.010063,0.00010299,2,"2026-01-20T03:04:47.160",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748438,1768878287180,"fUST",-196.49312527,0.00010299,2,"2026-01-20T03:04:47.180",0.00033945,66.8,0.6581405194130246,573250758.0232137]
[402748441,1768878631903,"fUST",-152.17985971,0.00010199,2,"2026-01-20T03:10:31.903",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748442,1768878631912,"fUST",-527.19969762,0.00010199,2,"2026-01-20T03:10:31.912",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748443,1768878631921,"fUST",-232.96212545,0.00010199,2,"2026-01-20T03:10:31.921",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748444,1768878631930,"fUST",-300.0,0.00010199,2,"2026-01-20T03:10:31.930",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748445,1768878631939,"fUST",-300.0,0.00010199,2,"2026-01-20T03:10:31.939",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748446,1768878631948,"fUST",-919.5716644,0.00010199,2,"2026-01-20T03:10:31.948",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748449,1768878632089,"fUST",-280.4283356,0.00010199,2,"2026-01-20T03:10:32.089",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748450,1768878632100,"fUST",-429.90422432,0.000102,2,"2026-01-20T03:10:32.100",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748554,1768878637922,"fUST",-3033.01851179,0.000102,2,"2026-01-20T03:10:37.922",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748561,1768878637974,"fUST",-996537.07726389,0.000102,2,"2026-01-20T03:10:37.974",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748563,1768878637984,"fUST",-362.08094557,0.0001025,2,"2026-01-20T03:10:37.984",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748565,1768878637993,"fUST",-3100.84179054,0.00010331,2,"2026-01-20T03:10:37.993",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748569,1768878638028,"fUST",-435.53923126,0.00010331,2,"2026-01-20T03:10:38.028",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748571,1768878638038,"fUST",-163.063041,0.00010331,2,"2026-01-20T03:10:38.038",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748573,1768878638048,"fUST",-5314.7524519,0.00010344,2,"2026-01-20T03:10:38.048",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748575,1768878638059,"fUST",-1041.9483337,0.00010344,2,"2026-01-20T03:10:38.059",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748577,1768878638069,"fUST",-1957.856,0.00010493,2,"2026-01-20T03:10:38.069",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748580,1768878638078,"fUST",-2150.738,0.00010493,2,"2026-01-20T03:10:38.078",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748582,1768878638088,"fUST",-162.380719,0.00010493,2,"2026-01-20T03:10:38.088",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748584,1768878638098,"fUST",-445.202766,0.00010493,2,"2026-01-20T03:10:38.098",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748588,1768878638108,"fUST",-179.39487078,0.00010548,2,"2026-01-20T03:10:38.108",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748591,1768878638120,"fUST",-818.07178309,0.00010548,2,"2026-01-20T03:10:38.120",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748593,1768878638132,"fUST",-1032.83001813,0.00010548,2,"2026-01-20T03:10:38.132",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748595,1768878638142,"fUST",-2105.41764886,0.00010603,2,"2026-01-20T03:10:38.142",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748597,1768878638151,"fUST",-2183.31810187,0.00010658,2,"2026-01-20T03:10:38.151",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748599,1768878638162,"fUST",-1268.16830979,0.00010713,2,"2026-01-20T03:10:38.162",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748651,1768878640401,"fUST",-379.30196394,0.00010713,2,"2026-01-20T03:10:40.401",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748653,1768878640412,"fUST",-303.59,0.00010713,2,"2026-01-20T03:10:40.412",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748689,1768878643219,"fUST",-313.04059791,0.00010713,2,"2026-01-20T03:10:43.219",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748692,1768878643231,"fUST",-772.40913174,0.00010768,2,"2026-01-20T03:10:43.231",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748711,1768878645941,"fUST",-1575.46347215,0.00010768,2,"2026-01-20T03:10:45.941",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748712,1768878645952,"fUST",-1000.0,0.000108,2,"2026-01-20T03:10:45.952",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748714,1768878645961,"fUST",-2002.82548486,0.00010823,2,"2026-01-20T03:10:45.961",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748716,1768878645970,"fUST",-1081.02609786,0.00011041,2,"2026-01-20T03:10:45.970",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748720,1768878645995,"fUST",-1149.28920814,0.00011041,2,"2026-01-20T03:10:45.995",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748722,1768878646004,"fUST",-168.3888056,0.00011041,2,"2026-01-20T03:10:46.004",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748723,1768878646013,"fUST",-461.67526834,0.00011041,2,"2026-01-20T03:10:46.013",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748724,1768878646021,"fUST",-420.0,0.00011217,2,"2026-01-20T03:10:46.021",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748726,1768878646030,"fUST",-420.0,0.00011217,2,"2026-01-20T03:10:46.030",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748728,1768878646039,"fUST",-1680.0,0.00011219,2,"2026-01-20T03:10:46.039",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748729,1768878646047,"fUST",-4181.18677148,0.00011453,2,"2026-01-20T03:10:46.047",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748730,1768878646104,"fUST",-1133.56568042,0.00011453,2,"2026-01-20T03:10:46.104",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748731,1768878646114,"fUST",-595.40689768,0.00011589,2,"2026-01-20T03:10:46.114",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748732,1768878701766,"fUST",156.6,8.968e-05,2,"2026-01-20T03:11:41.766",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748733,1768878702179,"fUST",208.79,9.658e-05,2,"2026-01-20T03:11:42.179",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748734,1768878787314,"fUST",515.8,0.000134,60,"2026-01-20T03:13:07.314",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748735,1768878938211,"fUST",190.19,9.645e-05,2,"2026-01-20T03:15:38.211",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748736,1768878968070,"fUST",-703.38324642,0.0001,2,"2026-01-20T03:16:08.070",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748737,1768878968092,"fUST",-296.61675358,0.00010099,2,"2026-01-20T03:16:08.092",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748738,1768878973118,"fUST",-3.38324642,0.00010099,2,"2026-01-20T03:16:13.118",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748739,1768878973142,"fUST",-300.0,0.00010099,2,"2026-01-20T03:16:13.142",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748740,1768878973168,"fUST",-696.61675358,0.00010099,2,"2026-01-20T03:16:13.168",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748741,1768878974461,"fUST",-503.38324642,0.00010099,2,"2026-01-20T03:16:14.461",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748742,1768878974484,"fUST",-300.0,0.00010099,2,"2026-01-20T03:16:14.484",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748743,1768878974507,"fUST",-196.61675358,0.00010099,2,"2026-01-20T03:16:14.507",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748744,1768878975513,"fUST",-165.74871297,0.00010099,2,"2026-01-20T03:16:15.513",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748745,1768878975540,"fUST",-834.25128703,0.000101,2,"2026-01-20T03:16:15.540",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748746,1768878976805,"fUST",-1000.0,0.000101,2,"2026-01-20T03:16:16.805",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748747,1768878977009,"fUST",-1000.0,0.000101,2,"2026-01-20T03:16:17.009",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748748,1768878977779,"fUST",-1000.0,0.000101,2,"2026-01-20T03:16:17.779",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748749,1768878979566,"fUST",-1000.0,0.000101,2,"2026-01-20T03:16:19.566",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748750,1768879013775,"fUST",180.51,9.666e-05,2,"2026-01-20T03:16:53.775",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748751,1768879035723,"fUST",-300.0,0.00010099,2,"2026-01-20T03:17:15.723",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748752,1768879035758,"fUST",-200.0,0.000101,2,"2026-01-20T03:17:15.758",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748753,1768879085830,"fUST",173.833831,0.000134,60,"2026-01-20T03:18:05.830",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748754,1768879085855,"fUST",3700.0,0.000134,60,"2026-01-20T03:18:05.855",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748755,1768879085881,"fUST",1126.166169,0.000134,60,"2026-01-20T03:18:05.881",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748757,1768879243053,"fUST",195.83,8.843e-05,2,"2026-01-20T03:20:43.053",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748758,1768879243477,"fUST",244.79,9.475e-05,2,"2026-01-20T03:20:43.477",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748759,1768879316203,"fUST",173.4,8.846e-05,2,"2026-01-20T03:21:56.203",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748760,1768879316640,"fUST",216.75,9.478e-05,2,"2026-01-20T03:21:56.640",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748761,1768879390612,"fUST",153.54,8.85e-05,2,"2026-01-20T03:23:10.612",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748762,1768879391056,"fUST",191.92,9.483e-05,2,"2026-01-20T03:23:11.056",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748763,1768879470422,"fUST",169.94,9.481e-05,2,"2026-01-20T03:24:30.422",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748764,1768879543549,"fUST",159.12,9.511e-05,2,"2026-01-20T03:25:43.549",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748766,1768879682142,"fUST",159.62665952,9.471e-05,2,"2026-01-20T03:28:02.142",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748796,1768879832019,"fUST",-159.62665953,9.764e-05,2,"2026-01-20T03:30:32.019",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748797,1768879832028,"fUST",-24341.26354268,0.0001,2,"2026-01-20T03:30:32.028",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748798,1768879832151,"fUST",-45885.61246175,0.0001,2,"2026-01-20T03:30:32.151",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748809,1768879838131,"fUST",-730.03980276,0.0001,2,"2026-01-20T03:30:38.131",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748810,1768879838187,"fUST",-832.12920319,0.0001,2,"2026-01-20T03:30:38.187",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748811,1768879838199,"fUST",-1194.248208,0.0001,2,"2026-01-20T03:30:38.199",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748812,1768879838210,"fUST",-1699.02944003,0.0001,2,"2026-01-20T03:30:38.210",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748820,1768879840646,"fUST",-245.73825891,0.0001,2,"2026-01-20T03:30:40.646",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748821,1768879840662,"fUST",-929.73148318,0.0001,2,"2026-01-20T03:30:40.662",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748826,1768879843412,"fUST",-7070.69794995,0.0001,2,"2026-01-20T03:30:43.412",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748834,1768879846176,"fUST",-29188.52865537,0.0001,2,"2026-01-20T03:30:46.176",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748835,1768879846256,"fUST",-1468.1865239,0.0001,2,"2026-01-20T03:30:46.256",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748844,1768879893054,"fUST",163.8,9.553e-05,2,"2026-01-20T03:31:33.054",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748845,1768879970559,"fUST",157.54,9.55e-05,2,"2026-01-20T03:32:50.559",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748846,1768880002911,"fUST",537.96376987,9.159e-05,2,"2026-01-20T03:33:22.911",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748847,1768880046178,"fUST",151.53,9.545e-05,2,"2026-01-20T03:34:06.178",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748848,1768880111977,"fUST",156.36933437,9.567e-05,2,"2026-01-20T03:35:11.977",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748849,1768880114250,"fUST",504.14677641,9.159e-05,2,"2026-01-20T03:35:14.250",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748850,1768880121158,"fUST",-223.74935127,9.752e-05,2,"2026-01-20T03:35:21.158",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748851,1768880122333,"fUST",194.32,8.853e-05,2,"2026-01-20T03:35:22.333",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748852,1768880123311,"fUST",242.9,9.485e-05,2,"2026-01-20T03:35:23.311",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748853,1768880124350,"fUST",-243.14212557,9.752e-05,2,"2026-01-20T03:35:24.350",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748854,1768880126909,"fUST",-1097.74662415,9.752e-05,2,"2026-01-20T03:35:26.909",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748855,1768880129650,"fUST",-217.56550528,9.752e-05,2,"2026-01-20T03:35:29.650",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748856,1768880162236,"fUST",159.62665952,9.472e-05,2,"2026-01-20T03:36:02.236",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748857,1768880204812,"fUST",172.06,8.849e-05,2,"2026-01-20T03:36:44.812",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748858,1768880205241,"fUST",215.08,9.481e-05,2,"2026-01-20T03:36:45.241",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748859,1768880229110,"fUST",9016.02334048,9.058e-05,2,"2026-01-20T03:37:09.110",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748860,1768880229132,"fUST",3386.44914032,9.058e-05,2,"2026-01-20T03:37:09.132",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748861,1768880279551,"fUST",152.35,8.849e-05,2,"2026-01-20T03:37:59.551",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748862,1768880280471,"fUST",190.44,9.481e-05,2,"2026-01-20T03:38:00.471",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748863,1768880283169,"fUST",180.0,2.997e-05,2,"2026-01-20T03:38:03.169",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748865,1768880302050,"fUST",428.61755819,9.567e-05,2,"2026-01-20T03:38:22.050",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748866,1768880304680,"fUST",1712.75576254,9.567e-05,2,"2026-01-20T03:38:24.680",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748867,1768880352412,"fUST",168.63,9.464e-05,2,"2026-01-20T03:39:12.412",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748868,1768880402062,"fUST",159.62665952,9.472e-05,2,"2026-01-20T03:40:02.062",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748869,1768880409431,"fUST",620.53468755,9.567e-05,2,"2026-01-20T03:40:09.431",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748870,1768880411944,"fUST",2479.65661143,9.567e-05,2,"2026-01-20T03:40:11.944",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748871,1768880434960,"fUST",157.9,9.423e-05,2,"2026-01-20T03:40:34.960",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748879,1768880621827,"fUST",172.3740127,0.00021848,120,"2026-01-20T03:43:41.827",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748880,1768880621855,"fUST",168.09956067,0.00021848,120,"2026-01-20T03:43:41.855",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748881,1768880621881,"fUST",32.5332851,0.00021848,110,"2026-01-20T03:43:41.881",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748882,1768880621902,"fUST",151.32116553,0.00021848,110,"2026-01-20T03:43:41.902",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748883,1768880633184,"fUST",227.28710303,0.00021489,94,"2026-01-20T03:43:53.184",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748884,1768880633206,"fUST",199.8356674,0.00021489,94,"2026-01-20T03:43:53.206",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748885,1768880633233,"fUST",21.45143563,0.00021489,94,"2026-01-20T03:43:53.233",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748886,1768880634046,"fUST",97.54014356,0.00021997,102,"2026-01-20T03:43:54.046",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748887,1768880948856,"fUST",-557.0,9.752e-05,2,"2026-01-20T03:49:08.856",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748888,1768880948878,"fUST",-366.53595136,9.784e-05,2,"2026-01-20T03:49:08.878",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748889,1768880948901,"fUST",-76.46404864,9.899e-05,2,"2026-01-20T03:49:08.901",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748890,1768880951784,"fUST",-223.53595136,9.899e-05,2,"2026-01-20T03:49:11.784",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748891,1768880951808,"fUST",-776.46404864,9.9e-05,2,"2026-01-20T03:49:11.808",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748892,1768880953012,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:13.012",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748893,1768880954759,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:14.759",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748894,1768880955945,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:15.945",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748895,1768880957225,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:17.225",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748896,1768880958455,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:18.455",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748897,1768880960214,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:20.214",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748898,1768880961365,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:21.365",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748899,1768880962732,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:22.732",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748900,1768880964441,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:24.441",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748901,1768880966494,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:26.494",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748902,1768880967842,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:27.842",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748903,1768880968976,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:28.976",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748904,1768880969937,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:29.937",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748905,1768880971894,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:31.894",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748906,1768880973658,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:33.658",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748907,1768880974918,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:34.918",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748908,1768880976436,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:36.436",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748909,1768880983851,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:43.851",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748910,1768880985398,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:45.398",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748911,1768880986546,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:46.546",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748912,1768880986905,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:46.905",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748913,1768880988159,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:48.159",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748914,1768880988525,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:48.525",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748915,1768880988834,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:48.834",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748916,1768880990723,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:50.723",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748917,1768880991063,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:51.063",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748918,1768880992615,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:52.615",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748919,1768880992958,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:52.958",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748920,1768880993305,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:53.305",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748921,1768880994454,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:54.454",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748922,1768880995257,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:55.257",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748923,1768880995413,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:55.413",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748924,1768880996696,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:56.696",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748925,1768880997034,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:57.034",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748926,1768880998392,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:58.392",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748927,1768880999301,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:49:59.301",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748928,1768881000168,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:50:00.168",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748929,1768881001300,"fUST",-1000.0,9.9e-05,2,"2026-01-20T03:50:01.300",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748949,1768881032337,"fUST",-300.0,9.899e-05,2,"2026-01-20T03:50:32.337",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748950,1768881032346,"fUST",-300.0,9.899e-05,2,"2026-01-20T03:50:32.346",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748951,1768881032355,"fUST",-300.0,9.899e-05,2,"2026-01-20T03:50:32.355",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748952,1768881032365,"fUST",-300.0,9.899e-05,2,"2026-01-20T03:50:32.365",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748953,1768881032375,"fUST",-1200.0,9.899e-05,2,"2026-01-20T03:50:32.375",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748954,1768881032383,"fUST",-16369.79291393,9.9e-05,2,"2026-01-20T03:50:32.383",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402748955,1768881032400,"fUST",-380.57647408,9.9e-05,2,"2026-01-20T03:50:32.400",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749018,1768881038381,"fUST",-2009.49080268,9.9e-05,2,"2026-01-20T03:50:38.381",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749020,1768881038392,"fUST",-461.8638025,9.9e-05,2,"2026-01-20T03:50:38.392",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749025,1768881038435,"fUST",-2122.90237836,9.9e-05,2,"2026-01-20T03:50:38.435",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749028,1768881038447,"fUST",-746.9253651,9.9e-05,2,"2026-01-20T03:50:38.447",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749095,1768881040925,"fUST",-700.56854773,9.9e-05,2,"2026-01-20T03:50:40.925",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749096,1768881041012,"fUST",-3e-08,9.9e-05,2,"2026-01-20T03:50:41.012",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749221,1768881046362,"fUST",-2124.21905693,9.9e-05,2,"2026-01-20T03:50:46.362",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749226,1768881065868,"fUST",171.74,9.434e-05,2,"2026-01-20T03:51:05.868",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749227,1768881071625,"fUST",1011.55805504,9.652e-05,2,"2026-01-20T03:51:11.625",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749228,1768881138055,"fUST",179.07,9.415e-05,2,"2026-01-20T03:52:18.055",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749230,1768881204472,"fUST",538.95489349,9.566e-05,2,"2026-01-20T03:53:24.472",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749231,1768881206624,"fUST",479.83165109,9.065e-05,2,"2026-01-20T03:53:26.624",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749232,1768881208257,"fUST",1919.32660437,9.44e-05,2,"2026-01-20T03:53:28.257",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749233,1768881232827,"fUST",169.95,9.418e-05,2,"2026-01-20T03:53:52.827",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749235,1768881306550,"fUST",161.3,9.403e-05,2,"2026-01-20T03:55:06.550",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749236,1768881320400,"fUST",624.84206712,9.566e-05,2,"2026-01-20T03:55:20.400",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749237,1768881322131,"fUST",565.77767717,9.155e-05,2,"2026-01-20T03:55:22.131",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749238,1768881323663,"fUST",2263.11070869,9.51e-05,2,"2026-01-20T03:55:23.663",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749239,1768881380476,"fUST",153.09,9.437e-05,2,"2026-01-20T03:56:20.476",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749240,1768881422975,"fUST",217.7516972,8.917e-05,2,"2026-01-20T03:57:02.975",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749241,1768881435979,"fUST",-1000.0,9.814e-05,2,"2026-01-20T03:57:15.979",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749242,1768881437424,"fUST",-1000.0,9.814e-05,2,"2026-01-20T03:57:17.424",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749243,1768881438498,"fUST",-1000.0,9.814e-05,2,"2026-01-20T03:57:18.498",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749244,1768881439508,"fUST",-1000.0,9.814e-05,2,"2026-01-20T03:57:19.508",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749245,1768881440382,"fUST",-314.16637498,9.814e-05,2,"2026-01-20T03:57:20.382",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749246,1768881440402,"fUST",-685.83362502,9.866e-05,2,"2026-01-20T03:57:20.402",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749247,1768881441329,"fUST",-1000.0,9.866e-05,2,"2026-01-20T03:57:21.329",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749248,1768881442418,"fUST",-1000.0,9.866e-05,2,"2026-01-20T03:57:22.418",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749249,1768881443239,"fUST",-373.71496725,9.84e-05,2,"2026-01-20T03:57:23.239",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749250,1768881443263,"fUST",-626.28503275,9.866e-05,2,"2026-01-20T03:57:23.263",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749251,1768881443957,"fUST",-1000.0,9.866e-05,2,"2026-01-20T03:57:23.957",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749252,1768881444991,"fUST",-774.78843768,9.866e-05,2,"2026-01-20T03:57:24.991",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749253,1768881445015,"fUST",-225.21156232,9.897e-05,2,"2026-01-20T03:57:25.015",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749254,1768881454305,"fUST",181.62,9.391e-05,2,"2026-01-20T03:57:34.305",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749255,1768881459791,"fUST",-74.78843768,9.897e-05,2,"2026-01-20T03:57:39.791",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749256,1768881459812,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:39.812",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749257,1768881459833,"fUST",-425.21156232,9.898e-05,2,"2026-01-20T03:57:39.833",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749258,1768881460846,"fUST",-74.78843768,9.898e-05,2,"2026-01-20T03:57:40.846",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749259,1768881460866,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:40.866",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749260,1768881460887,"fUST",-425.21156232,9.898e-05,2,"2026-01-20T03:57:40.887",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749261,1768881462145,"fUST",-74.78843768,9.898e-05,2,"2026-01-20T03:57:42.145",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749262,1768881462166,"fUST",-297.9914878,9.898e-05,2,"2026-01-20T03:57:42.166",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749263,1768881462190,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:42.190",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749264,1768881462213,"fUST",-127.22007452,9.898e-05,2,"2026-01-20T03:57:42.213",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749265,1768881463104,"fUST",-372.77992548,9.898e-05,2,"2026-01-20T03:57:43.104",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749266,1768881463125,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:43.125",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749267,1768881463147,"fUST",-127.22007452,9.898e-05,2,"2026-01-20T03:57:43.147",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749268,1768881463463,"fUST",-372.77992548,9.898e-05,2,"2026-01-20T03:57:43.463",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749269,1768881463485,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:43.485",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749270,1768881463508,"fUST",-127.22007452,9.898e-05,2,"2026-01-20T03:57:43.508",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749271,1768881463843,"fUST",-372.77992548,9.898e-05,2,"2026-01-20T03:57:43.843",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749272,1768881463864,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:43.864",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749273,1768881463886,"fUST",-127.22007452,9.898e-05,2,"2026-01-20T03:57:43.886",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749274,1768881464240,"fUST",-372.77992548,9.898e-05,2,"2026-01-20T03:57:44.240",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749275,1768881464263,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:44.263",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749276,1768881464285,"fUST",-127.22007452,9.898e-05,2,"2026-01-20T03:57:44.285",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749277,1768881464763,"fUST",-372.77992548,9.898e-05,2,"2026-01-20T03:57:44.763",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749278,1768881464783,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:44.783",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749279,1768881464804,"fUST",-127.22007452,9.898e-05,2,"2026-01-20T03:57:44.804",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749280,1768881466281,"fUST",-372.77992548,9.898e-05,2,"2026-01-20T03:57:46.281",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749281,1768881466302,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:46.302",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749282,1768881466325,"fUST",-127.22007452,9.898e-05,2,"2026-01-20T03:57:46.325",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749283,1768881466637,"fUST",-372.77992548,9.898e-05,2,"2026-01-20T03:57:46.637",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749284,1768881466658,"fUST",-555.31147449,9.898e-05,2,"2026-01-20T03:57:46.658",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749285,1768881466678,"fUST",-71.90860003,9.898e-05,2,"2026-01-20T03:57:46.678",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749286,1768881467028,"fUST",-368.49139997,9.898e-05,2,"2026-01-20T03:57:47.028",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749287,1768881467052,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:47.052",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749288,1768881467073,"fUST",-131.50860003,9.898e-05,2,"2026-01-20T03:57:47.073",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749289,1768881467377,"fUST",-368.49139997,9.898e-05,2,"2026-01-20T03:57:47.377",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749290,1768881467400,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:47.400",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749291,1768881467422,"fUST",-131.50860003,9.898e-05,2,"2026-01-20T03:57:47.422",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749292,1768881468927,"fUST",-368.49139997,9.898e-05,2,"2026-01-20T03:57:48.927",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749293,1768881468950,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:48.950",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749294,1768881468972,"fUST",-131.50860003,9.898e-05,2,"2026-01-20T03:57:48.972",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749295,1768881470159,"fUST",-518.49139997,9.898e-05,2,"2026-01-20T03:57:50.159",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749296,1768881470181,"fUST",-481.50860003,9.898e-05,2,"2026-01-20T03:57:50.181",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749297,1768881471380,"fUST",-18.49139997,9.898e-05,2,"2026-01-20T03:57:51.380",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749298,1768881471403,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:51.403",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749299,1768881471425,"fUST",-481.50860003,9.898e-05,2,"2026-01-20T03:57:51.425",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749300,1768881472396,"fUST",-18.49139997,9.898e-05,2,"2026-01-20T03:57:52.396",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749301,1768881472417,"fUST",-206.1039916,9.898e-05,2,"2026-01-20T03:57:52.417",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749302,1768881472437,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:52.437",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749303,1768881472458,"fUST",-275.40460843,9.898e-05,2,"2026-01-20T03:57:52.458",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749304,1768881472689,"fUST",-224.59539157,9.898e-05,2,"2026-01-20T03:57:52.689",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749305,1768881472710,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:52.710",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749306,1768881472734,"fUST",-275.40460843,9.898e-05,2,"2026-01-20T03:57:52.734",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749307,1768881474595,"fUST",-224.59539157,9.898e-05,2,"2026-01-20T03:57:54.595",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749308,1768881474619,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:54.619",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749309,1768881474639,"fUST",-275.40460843,9.898e-05,2,"2026-01-20T03:57:54.639",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749310,1768881476085,"fUST",-224.59539157,9.898e-05,2,"2026-01-20T03:57:56.085",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749311,1768881476106,"fUST",-474.96439286,9.898e-05,2,"2026-01-20T03:57:56.106",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749312,1768881476130,"fUST",-300.44021557,9.898e-05,2,"2026-01-20T03:57:56.130",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749313,1768881478148,"fUST",-199.55978443,9.898e-05,2,"2026-01-20T03:57:58.148",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749314,1768881478170,"fUST",-500.0,9.898e-05,2,"2026-01-20T03:57:58.170",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749315,1768881478191,"fUST",-300.44021557,9.898e-05,2,"2026-01-20T03:57:58.191",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749316,1768881482635,"fUST",-300.0,9.897e-05,2,"2026-01-20T03:58:02.635",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749317,1768881482659,"fUST",-199.55978443,9.898e-05,2,"2026-01-20T03:58:02.659",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749318,1768881482682,"fUST",-0.44021557,9.898e-05,2,"2026-01-20T03:58:02.682",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749337,1768881526420,"fUST",190.5,7.52e-05,2,"2026-01-20T03:58:46.420",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749338,1768881526863,"fUST",285.74,8.147e-05,2,"2026-01-20T03:58:46.863",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749339,1768881527387,"fUST",380.99,8.774e-05,2,"2026-01-20T03:58:47.387",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749340,1768881527798,"fUST",476.24,9.4e-05,2,"2026-01-20T03:58:47.798",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749347,1768881605783,"fUST",156.55,7.523e-05,2,"2026-01-20T04:00:05.783",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749348,1768881606210,"fUST",234.83,8.15e-05,2,"2026-01-20T04:00:06.210",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749349,1768881606761,"fUST",313.11,8.777e-05,2,"2026-01-20T04:00:06.761",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749350,1768881607190,"fUST",391.38,9.404e-05,2,"2026-01-20T04:00:07.190",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749352,1768881683155,"fUST",192.99,8.144e-05,2,"2026-01-20T04:01:23.155",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749353,1768881683579,"fUST",257.32,8.77e-05,2,"2026-01-20T04:01:23.579",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749354,1768881684135,"fUST",321.65,9.397e-05,2,"2026-01-20T04:01:24.135",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749356,1768881758872,"fUST",163.51,8.132e-05,2,"2026-01-20T04:02:38.872",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749357,1768881759456,"fUST",218.02,8.758e-05,2,"2026-01-20T04:02:39.456",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749358,1768881759964,"fUST",272.52,9.383e-05,2,"2026-01-20T04:02:39.964",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749361,1768881805030,"fUST",255.45527337,9.567e-05,2,"2026-01-20T04:03:25.030",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749362,1768881807502,"fUST",1020.79927237,9.567e-05,2,"2026-01-20T04:03:27.502",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749363,1768881831129,"fUST",-526.04477486,9.715e-05,2,"2026-01-20T04:03:51.129",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749364,1768881835985,"fUST",184.72,8.77e-05,2,"2026-01-20T04:03:55.985",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749365,1768881836437,"fUST",230.9,9.396e-05,2,"2026-01-20T04:03:56.437",0.00033945,67.3,0.6554760744428818,578532582.4480932]
[402749366,1768881918781,"fUST",641.00672925,9.567e-05,2,"2026-01-20T04:05:18.781",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749367,1768881919402,"fUST",163.56,8.756e-05,2,"2026-01-20T04:05:19.402",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749368,1768881919844,"fUST",204.45,9.382e-05,2,"2026-01-20T04:05:19.844",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749369,1768881921474,"fUST",2564.026917,9.567e-05,2,"2026-01-20T04:05:21.474",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749370,1768881924124,"fUST",4081.04180801,9.567e-05,2,"2026-01-20T04:05:24.124",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749371,1768881924147,"fUST",1682.24969467,9.567e-05,2,"2026-01-20T04:05:24.147",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749375,1768881995144,"fUST",181.03,9.443e-05,2,"2026-01-20T04:06:35.144",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749380,1768882055746,"fUST",800.0,9.538e-05,2,"2026-01-20T04:07:35.746",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749381,1768882055800,"fUST",800.0,9.61e-05,2,"2026-01-20T04:07:35.800",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749382,1768882056030,"fUST",800.0,9.638e-05,2,"2026-01-20T04:07:36.030",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749383,1768882056066,"fUST",800.0,9.568e-05,2,"2026-01-20T04:07:36.066",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749384,1768882056192,"fUST",800.0,9.556e-05,2,"2026-01-20T04:07:36.192",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749385,1768882056225,"fUST",800.0,9.609e-05,2,"2026-01-20T04:07:36.225",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749386,1768882080747,"fUST",169.51,9.458e-05,2,"2026-01-20T04:08:00.747",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749389,1768882153231,"fUST",158.72,9.433e-05,2,"2026-01-20T04:09:13.231",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749390,1768882227060,"fUST",2680.93898878,0.00011,30,"2026-01-20T04:10:27.060",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749391,1768882227085,"fUST",7319.06101122,0.00011,30,"2026-01-20T04:10:27.085",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749407,1768882232424,"fUST",-273.95522514,9.715e-05,2,"2026-01-20T04:10:32.424",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749409,1768882232437,"fUST",-556.0,9.715e-05,2,"2026-01-20T04:10:32.437",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749410,1768882232455,"fUST",-366.2406679,9.716e-05,2,"2026-01-20T04:10:32.455",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749411,1768882232476,"fUST",-800.0,9.717e-05,2,"2026-01-20T04:10:32.476",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749412,1768882232497,"fUST",-800.0,9.724e-05,2,"2026-01-20T04:10:32.497",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749413,1768882232517,"fUST",-800.0,9.753e-05,2,"2026-01-20T04:10:32.517",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749414,1768882232535,"fUST",-800.0,9.769e-05,2,"2026-01-20T04:10:32.535",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749415,1768882232545,"fUST",-344.51460362,9.77e-05,2,"2026-01-20T04:10:32.545",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749416,1768882232554,"fUST",-800.0,9.781e-05,2,"2026-01-20T04:10:32.554",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749417,1768882232563,"fUST",-800.0,9.791e-05,2,"2026-01-20T04:10:32.563",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749418,1768882232572,"fUST",-1200.0,9.798e-05,2,"2026-01-20T04:10:32.572",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749419,1768882232582,"fUST",-300.0,9.799e-05,2,"2026-01-20T04:10:32.582",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749420,1768882232592,"fUST",-292.0,9.799e-05,2,"2026-01-20T04:10:32.592",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749421,1768882232602,"fUST",-300.0,9.799e-05,2,"2026-01-20T04:10:32.602",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749422,1768882232611,"fUST",-366401.79097961,9.8e-05,2,"2026-01-20T04:10:32.611",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749423,1768882232623,"fUST",-445.54528704,9.8e-05,2,"2026-01-20T04:10:32.623",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749424,1768882232634,"fUST",-995.09642382,9.8e-05,2,"2026-01-20T04:10:32.634",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749429,1768882238836,"fUST",-19411.88239062,9.8e-05,2,"2026-01-20T04:10:38.836",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749430,1768882238848,"fUST",-150557.38537654,9.8e-05,2,"2026-01-20T04:10:38.848",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749431,1768882238860,"fUST",-957.60240792,9.8e-05,2,"2026-01-20T04:10:38.860",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749432,1768882238872,"fUST",-3016.02576274,9.8e-05,2,"2026-01-20T04:10:38.872",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749637,1768882241381,"fUST",-311.39281328,9.8e-05,2,"2026-01-20T04:10:41.381",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749773,1768882243608,"fUST",-22317.45275985,9.8e-05,2,"2026-01-20T04:10:43.608",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749785,1768882246615,"fUST",-29715.46037486,9.8e-05,2,"2026-01-20T04:10:46.615",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749786,1768882247694,"fUST",2855.80592,9e-05,10,"2026-01-20T04:10:47.694",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749820,1768882900687,"fUST",-557.0,9.798e-05,2,"2026-01-20T04:21:40.687",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749821,1768882900708,"fUST",-228.36794161,9.798e-05,2,"2026-01-20T04:21:40.708",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749822,1768882900727,"fUST",-214.63205839,9.798e-05,2,"2026-01-20T04:21:40.727",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749823,1768882908101,"fUST",-144.28379616,9.798e-05,2,"2026-01-20T04:21:48.101",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749824,1768882908123,"fUST",-216.5034886,9.799e-05,2,"2026-01-20T04:21:48.123",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749825,1768882908145,"fUST",-182.6375854,9.799e-05,2,"2026-01-20T04:21:48.145",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749826,1768882908166,"fUST",-456.57512984,9.799e-05,2,"2026-01-20T04:21:48.166",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749827,1768882908191,"fUST",-743.42487016,9.799e-05,2,"2026-01-20T04:21:48.191",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749828,1768882908212,"fUST",-256.57512984,9.799e-05,2,"2026-01-20T04:21:48.212",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749829,1768882910655,"fUST",-43.42487016,9.799e-05,2,"2026-01-20T04:21:50.655",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749830,1768882910679,"fUST",-956.57512984,9.8e-05,2,"2026-01-20T04:21:50.679",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749831,1768882911842,"fUST",-1000.0,9.8e-05,2,"2026-01-20T04:21:51.842",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749832,1768882912925,"fUST",-1000.0,9.8e-05,2,"2026-01-20T04:21:52.925",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749833,1768882913941,"fUST",-1000.0,9.8e-05,2,"2026-01-20T04:21:53.941",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749834,1768882915202,"fUST",-1000.0,9.8e-05,2,"2026-01-20T04:21:55.202",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749835,1768882919963,"fUST",-500.0,9.8e-05,2,"2026-01-20T04:21:59.963",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749840,1768882940262,"fUST",-300.0,9.799e-05,2,"2026-01-20T04:22:20.262",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749841,1768882940287,"fUST",-200.0,9.8e-05,2,"2026-01-20T04:22:20.287",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749842,1768882945123,"fUST",-1000.0,9.8e-05,2,"2026-01-20T04:22:25.123",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749843,1768882946438,"fUST",-1000.0,9.8e-05,2,"2026-01-20T04:22:26.438",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749844,1768882947951,"fUST",-1000.0,9.8e-05,2,"2026-01-20T04:22:27.951",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749845,1768882956156,"fUST",-212.95220756,9.7e-05,2,"2026-01-20T04:22:36.156",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749846,1768882959653,"fUST",-236.36606741,9.7e-05,2,"2026-01-20T04:22:39.653",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749847,1768882962323,"fUST",-222.17185254,9.7e-05,2,"2026-01-20T04:22:42.323",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749848,1768882965056,"fUST",-328.09031649,9.7e-05,2,"2026-01-20T04:22:45.056",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749849,1768882968793,"fUST",-203.77000003,9.7e-05,2,"2026-01-20T04:22:48.793",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749850,1768882974453,"fUST",-534.33143105,9.7e-05,2,"2026-01-20T04:22:54.453",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749851,1768882976570,"fUST",-233.46085125,9.7e-05,2,"2026-01-20T04:22:56.570",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749852,1768882981944,"fUST",-263.18293852,9.7e-05,2,"2026-01-20T04:23:01.944",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749853,1768882984037,"fUST",-300.0,9.699e-05,2,"2026-01-20T04:23:04.037",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749854,1768882984063,"fUST",-1.53317516,9.7e-05,2,"2026-01-20T04:23:04.063",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749856,1768882986047,"fUST",-231.96,9.7e-05,2,"2026-01-20T04:23:06.047",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749858,1768882988853,"fUST",-164.73874826,9.7e-05,2,"2026-01-20T04:23:08.853",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749859,1768882989805,"fUST",174.49,8.153e-05,2,"2026-01-20T04:23:09.805",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749860,1768882990224,"fUST",232.65,8.78e-05,2,"2026-01-20T04:23:10.224",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749861,1768882990650,"fUST",290.81,9.407e-05,2,"2026-01-20T04:23:10.650",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749862,1768882991705,"fUST",-312.34980593,9.7e-05,2,"2026-01-20T04:23:11.705",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749863,1768882993764,"fUST",-216.79736269,9.7e-05,2,"2026-01-20T04:23:13.764",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749864,1768882996636,"fUST",-506.75163321,9.7e-05,2,"2026-01-20T04:23:16.636",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749865,1768882998753,"fUST",-156.17586165,9.7e-05,2,"2026-01-20T04:23:18.753",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749866,1768883003278,"fUST",-210.47004235,9.7e-05,2,"2026-01-20T04:23:23.278",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749867,1768883013808,"fUST",2149.70322441,9.405e-05,2,"2026-01-20T04:23:33.808",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749868,1768883015381,"fUST",-200.0,9.7e-05,2,"2026-01-20T04:23:35.381",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749870,1768883068585,"fUST",152.03,8.06e-05,2,"2026-01-20T04:24:28.585",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749871,1768883069516,"fUST",228.05,8.732e-05,2,"2026-01-20T04:24:29.516",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749872,1768883070030,"fUST",304.06,9.404e-05,2,"2026-01-20T04:24:30.030",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749875,1768883124621,"fUST",234.38349936,9.405e-05,2,"2026-01-20T04:25:24.621",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749876,1768883126825,"fUST",4532.78366667,9.405e-05,2,"2026-01-20T04:25:26.825",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749877,1768883147032,"fUST",201.93,8.732e-05,2,"2026-01-20T04:25:47.032",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749878,1768883147460,"fUST",269.23,9.404e-05,2,"2026-01-20T04:25:47.460",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749880,1768883223675,"fUST",183.94,8.717e-05,2,"2026-01-20T04:27:03.675",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749881,1768883224075,"fUST",245.25,9.387e-05,2,"2026-01-20T04:27:04.075",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749888,1768883296071,"fUST",9570.82,8.773e-05,2,"2026-01-20T04:28:16.071",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749889,1768883296093,"fUST",10000.01,8.773e-05,2,"2026-01-20T04:28:16.093",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749890,1768883296120,"fUST",40429.23,8.773e-05,2,"2026-01-20T04:28:16.120",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749892,1768883301524,"fUST",167.55,8.718e-05,2,"2026-01-20T04:28:21.524",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749893,1768883302139,"fUST",223.4,9.389e-05,2,"2026-01-20T04:28:22.139",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749904,1768883385125,"fUST",248.74,9.53e-05,2,"2026-01-20T04:29:45.125",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749937,1768883431674,"fUST",-300.0,9.698e-05,2,"2026-01-20T04:30:31.674",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749938,1768883431684,"fUST",-86.89836136,9.698e-05,2,"2026-01-20T04:30:31.684",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749939,1768883431696,"fUST",-213.10163864,9.698e-05,2,"2026-01-20T04:30:31.696",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749940,1768883431706,"fUST",-300.0,9.698e-05,2,"2026-01-20T04:30:31.706",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749942,1768883431715,"fUST",-300.0,9.698e-05,2,"2026-01-20T04:30:31.715",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749944,1768883431725,"fUST",-119.89836136,9.698e-05,2,"2026-01-20T04:30:31.725",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749955,1768883437722,"fUST",-790.13,9.698e-05,2,"2026-01-20T04:30:37.722",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749956,1768883437734,"fUST",-289.97163864,9.698e-05,2,"2026-01-20T04:30:37.734",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749957,1768883437743,"fUST",-556.0,9.698e-05,2,"2026-01-20T04:30:37.743",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749958,1768883437752,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.752",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749959,1768883437760,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.760",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749960,1768883437770,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.770",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749961,1768883437778,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.778",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749962,1768883437787,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.787",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749963,1768883437796,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.796",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749964,1768883437806,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.806",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749965,1768883437815,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.815",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749966,1768883437824,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.824",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749967,1768883437833,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.833",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749968,1768883437841,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.841",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749970,1768883437854,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.854",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749972,1768883437863,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.863",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749973,1768883437872,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.872",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749974,1768883437881,"fUST",-245.99748638,9.698e-05,2,"2026-01-20T04:30:37.881",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749975,1768883437893,"fUST",-254.00251362,9.698e-05,2,"2026-01-20T04:30:37.893",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749976,1768883437902,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.902",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749977,1768883437911,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.911",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749978,1768883437920,"fUST",-257.64,9.698e-05,2,"2026-01-20T04:30:37.920",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749979,1768883437929,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.929",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749980,1768883437938,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.938",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749981,1768883437948,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.948",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749982,1768883437957,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.957",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749983,1768883437965,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.965",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749984,1768883437975,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.975",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749985,1768883437984,"fUST",-500.0,9.698e-05,2,"2026-01-20T04:30:37.984",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749986,1768883437992,"fUST",-370.48086779,9.699e-05,2,"2026-01-20T04:30:37.992",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749987,1768883438002,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.002",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749988,1768883438011,"fUST",-193.010063,9.699e-05,2,"2026-01-20T04:30:38.011",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749989,1768883438020,"fUST",-7.7757516,9.699e-05,2,"2026-01-20T04:30:38.020",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749990,1768883438031,"fUST",-492.2242484,9.699e-05,2,"2026-01-20T04:30:38.031",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749991,1768883438040,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.040",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749992,1768883438049,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.049",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749993,1768883438058,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.058",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749994,1768883438067,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.067",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749995,1768883438077,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.077",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749996,1768883438086,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.086",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749997,1768883438095,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.095",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749998,1768883438103,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.103",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402749999,1768883438112,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.112",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750001,1768883438121,"fUST",-66.31087548,9.699e-05,2,"2026-01-20T04:30:38.121",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750002,1768883438132,"fUST",-433.68912452,9.699e-05,2,"2026-01-20T04:30:38.132",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750004,1768883438141,"fUST",-66.31087548,9.699e-05,2,"2026-01-20T04:30:38.141",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750007,1768883438157,"fUST",-433.68912452,9.699e-05,2,"2026-01-20T04:30:38.157",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750009,1768883438167,"fUST",-360.0,9.699e-05,2,"2026-01-20T04:30:38.167",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750011,1768883438177,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.177",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750013,1768883438186,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.186",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750015,1768883438197,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.197",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750017,1768883438209,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.209",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750019,1768883438220,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.220",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750021,1768883438229,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.229",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750023,1768883438239,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.239",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750025,1768883438249,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.249",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750027,1768883438258,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.258",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750029,1768883438268,"fUST",-155.61039917,9.699e-05,2,"2026-01-20T04:30:38.268",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750031,1768883438277,"fUST",-500.0,9.699e-05,2,"2026-01-20T04:30:38.277",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750033,1768883438287,"fUST",-499.99999999,9.699e-05,2,"2026-01-20T04:30:38.287",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750035,1768883438296,"fUST",-294.41733607,9.699e-05,2,"2026-01-20T04:30:38.296",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750037,1768883438306,"fUST",-35571.02668388,9.7e-05,2,"2026-01-20T04:30:38.306",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750039,1768883438317,"fUST",-342050.1246775,9.7e-05,2,"2026-01-20T04:30:38.317",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750041,1768883438329,"fUST",-6298.74026498,9.7e-05,2,"2026-01-20T04:30:38.329",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750043,1768883438339,"fUST",-580.52519946,9.7e-05,2,"2026-01-20T04:30:38.339",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750046,1768883438351,"fUST",-2514.17811519,9.7e-05,2,"2026-01-20T04:30:38.351",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750189,1768883440083,"fUST",-3e-08,9.7e-05,2,"2026-01-20T04:30:40.083",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750190,1768883440267,"fUST",-179.32921737,9.7e-05,2,"2026-01-20T04:30:40.267",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750191,1768883440278,"fUST",-1320.735,9.7e-05,2,"2026-01-20T04:30:40.278",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402750668,1768883445930,"fUST",-7558.27995473,9.7e-05,2,"2026-01-20T04:30:45.930",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752271,1768883465071,"fUST",242.41,9.385e-05,2,"2026-01-20T04:31:05.071",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752943,1768883547372,"fUST",245.74,8.117e-05,2,"2026-01-20T04:32:27.372",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752944,1768883547808,"fUST",368.6,8.793e-05,2,"2026-01-20T04:32:27.808",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752945,1768883548240,"fUST",491.47,9.47e-05,2,"2026-01-20T04:32:28.240",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752951,1768883629490,"fUST",241.6,8.104e-05,2,"2026-01-20T04:33:49.490",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752952,1768883629917,"fUST",362.39,8.78e-05,2,"2026-01-20T04:33:49.917",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752953,1768883630335,"fUST",483.19,9.455e-05,2,"2026-01-20T04:33:50.335",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752954,1768883708838,"fUST",243.19,7.466e-05,2,"2026-01-20T04:35:08.838",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752955,1768883709391,"fUST",364.79,8.088e-05,2,"2026-01-20T04:35:09.391",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752956,1768883709954,"fUST",486.39,8.71e-05,2,"2026-01-20T04:35:09.954",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752957,1768883710361,"fUST",607.99,9.333e-05,2,"2026-01-20T04:35:10.361",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752958,1768883789087,"fUST",240.32,7.463e-05,2,"2026-01-20T04:36:29.087",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752959,1768883791594,"fUST",360.48,8.085e-05,2,"2026-01-20T04:36:31.594",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752960,1768883792018,"fUST",480.65,8.707e-05,2,"2026-01-20T04:36:32.018",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752961,1768883792518,"fUST",600.81,9.329e-05,2,"2026-01-20T04:36:32.518",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752962,1768883871188,"fUST",234.86,7.494e-05,2,"2026-01-20T04:37:51.188",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752963,1768883871747,"fUST",352.28,8.119e-05,2,"2026-01-20T04:37:51.747",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752964,1768883872183,"fUST",469.71,8.744e-05,2,"2026-01-20T04:37:52.183",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752965,1768883872620,"fUST",587.14,9.368e-05,2,"2026-01-20T04:37:52.620",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752966,1768883883347,"fUST",155.96,9.99e-06,2,"2026-01-20T04:38:03.347",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752967,1768883965711,"fUST",198.48,7.478e-05,2,"2026-01-20T04:39:25.711",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752968,1768883966142,"fUST",297.72,8.101e-05,2,"2026-01-20T04:39:26.142",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752969,1768883966572,"fUST",396.97,8.724e-05,2,"2026-01-20T04:39:26.572",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752970,1768883966975,"fUST",496.21,9.347e-05,2,"2026-01-20T04:39:26.975",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752971,1768884000295,"fUST",6810.68,9.6e-05,2,"2026-01-20T04:40:00.295",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752972,1768884000323,"fUST",10000.01,9.6e-05,2,"2026-01-20T04:40:00.323",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752973,1768884000352,"fUST",693177.70306904,9.6e-05,2,"2026-01-20T04:40:00.352",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752974,1768884000386,"fUST",290011.60693096,9.6e-05,2,"2026-01-20T04:40:00.386",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752975,1768884045090,"fUST",253.44,6.173e-05,2,"2026-01-20T04:40:45.090",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752976,1768884045671,"fUST",380.15,6.687e-05,2,"2026-01-20T04:40:45.671",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752977,1768884045917,"fUST",506.87,7.201e-05,2,"2026-01-20T04:40:45.917",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752978,1768884046339,"fUST",633.59,7.716e-05,2,"2026-01-20T04:40:46.339",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752979,1768884046758,"fUST",760.31,8.23e-05,2,"2026-01-20T04:40:46.758",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752980,1768884047191,"fUST",887.03,8.744e-05,2,"2026-01-20T04:40:47.191",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752981,1768884047617,"fUST",1013.74,9.259e-05,2,"2026-01-20T04:40:47.617",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752982,1768884124854,"fUST",210.81,6.713e-05,2,"2026-01-20T04:42:04.854",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752983,1768884125297,"fUST",281.08,7.23e-05,2,"2026-01-20T04:42:05.297",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752984,1768884125732,"fUST",351.35,7.746e-05,2,"2026-01-20T04:42:05.732",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752985,1768884126167,"fUST",421.62,8.263e-05,2,"2026-01-20T04:42:06.167",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752986,1768884126555,"fUST",491.9,8.779e-05,2,"2026-01-20T04:42:06.555",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752987,1768884126974,"fUST",562.17,9.295e-05,2,"2026-01-20T04:42:06.974",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752988,1768884128160,"fUST",7681.08,9.6e-05,2,"2026-01-20T04:42:08.160",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752989,1768884128187,"fUST",10000.01,9.6e-05,2,"2026-01-20T04:42:08.187",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752990,1768884128213,"fUST",10000.01,9.6e-05,2,"2026-01-20T04:42:08.213",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752991,1768884128245,"fUST",585490.01262992,9.6e-05,2,"2026-01-20T04:42:08.245",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752992,1768884138230,"fUST",-585.17093069,9.6e-05,2,"2026-01-20T04:42:18.230",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752993,1768884140380,"fUST",-314.43989022,9.6e-05,2,"2026-01-20T04:42:20.380",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752994,1768884142516,"fUST",-444.16987739,9.6e-05,2,"2026-01-20T04:42:22.516",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752995,1768884144748,"fUST",-292.42548655,9.6e-05,2,"2026-01-20T04:42:24.748",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752996,1768884148380,"fUST",-217.96019808,9.6e-05,2,"2026-01-20T04:42:28.380",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752997,1768884149632,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:29.632",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752998,1768884151712,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:31.712",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402752999,1768884151740,"fUST",-176.17981849,9.6e-05,2,"2026-01-20T04:42:31.740",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753000,1768884152103,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:32.103",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753001,1768884152454,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:32.454",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753002,1768884152806,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:32.806",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753003,1768884153160,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:33.160",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753004,1768884153577,"fUST",-206.09213525,9.599e-05,2,"2026-01-20T04:42:33.577",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753005,1768884153603,"fUST",-793.90786475,9.6e-05,2,"2026-01-20T04:42:33.603",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753006,1768884154442,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:34.442",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753007,1768884154503,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:34.503",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753008,1768884154578,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:34.578",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753009,1768884155036,"fUST",-540.0,9.599e-05,2,"2026-01-20T04:42:35.036",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753010,1768884155057,"fUST",-196.49312527,9.599e-05,2,"2026-01-20T04:42:35.057",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753011,1768884155078,"fUST",-263.50687473,9.599e-05,2,"2026-01-20T04:42:35.078",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753012,1768884155667,"fUST",-236.49312527,9.599e-05,2,"2026-01-20T04:42:35.667",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753013,1768884155691,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:35.691",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753014,1768884155712,"fUST",-263.50687473,9.599e-05,2,"2026-01-20T04:42:35.712",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753015,1768884155811,"fUST",-236.49312527,9.599e-05,2,"2026-01-20T04:42:35.811",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753016,1768884155833,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:35.833",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753017,1768884155856,"fUST",-263.50687473,9.599e-05,2,"2026-01-20T04:42:35.856",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753018,1768884156298,"fUST",-236.49312527,9.599e-05,2,"2026-01-20T04:42:36.298",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753019,1768884156318,"fUST",-304.84853604,9.599e-05,2,"2026-01-20T04:42:36.318",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753020,1768884156339,"fUST",-458.65833869,9.599e-05,2,"2026-01-20T04:42:36.339",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753021,1768884156751,"fUST",-41.34166131,9.599e-05,2,"2026-01-20T04:42:36.751",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753022,1768884156773,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:36.773",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753023,1768884156794,"fUST",-350.62337769,9.599e-05,2,"2026-01-20T04:42:36.794",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753024,1768884156815,"fUST",-108.034961,9.599e-05,2,"2026-01-20T04:42:36.815",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753025,1768884157044,"fUST",-296.91475649,9.599e-05,2,"2026-01-20T04:42:37.044",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753026,1768884157210,"fUST",-95.05028251,9.599e-05,2,"2026-01-20T04:42:37.210",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753027,1768884157232,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:37.232",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753028,1768884157253,"fUST",-361.96,9.599e-05,2,"2026-01-20T04:42:37.253",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753029,1768884157273,"fUST",-42.98971749,9.599e-05,2,"2026-01-20T04:42:37.273",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753030,1768884158593,"fUST",-457.01028251,9.599e-05,2,"2026-01-20T04:42:38.593",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753031,1768884158615,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:38.615",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753032,1768884158636,"fUST",-42.98971749,9.599e-05,2,"2026-01-20T04:42:38.636",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753033,1768884158980,"fUST",-457.01028251,9.599e-05,2,"2026-01-20T04:42:38.980",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753034,1768884159004,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:39.004",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753035,1768884159027,"fUST",-42.98971749,9.599e-05,2,"2026-01-20T04:42:39.027",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753036,1768884159101,"fUST",-457.01028251,9.599e-05,2,"2026-01-20T04:42:39.101",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753037,1768884159125,"fUST",-12.89974249,9.599e-05,2,"2026-01-20T04:42:39.125",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753038,1768884159378,"fUST",-348.08798876,9.599e-05,2,"2026-01-20T04:42:39.378",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753039,1768884159399,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:39.399",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753040,1768884159419,"fUST",-151.91201124,9.599e-05,2,"2026-01-20T04:42:39.419",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753041,1768884159741,"fUST",-348.08798876,9.599e-05,2,"2026-01-20T04:42:39.741",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753042,1768884159763,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:39.763",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753043,1768884159784,"fUST",-151.91201124,9.599e-05,2,"2026-01-20T04:42:39.784",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753044,1768884160629,"fUST",-300.84051962,9.599e-05,2,"2026-01-20T04:42:40.629",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753045,1768884163660,"fUST",-47.24746914,9.599e-05,2,"2026-01-20T04:42:43.660",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753046,1768884163681,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:43.681",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753047,1768884163703,"fUST",-452.75253086,9.599e-05,2,"2026-01-20T04:42:43.703",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753048,1768884164108,"fUST",-47.24746914,9.599e-05,2,"2026-01-20T04:42:44.108",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753049,1768884164131,"fUST",-107.78113498,9.599e-05,2,"2026-01-20T04:42:44.131",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753050,1768884166175,"fUST",-384.11,9.599e-05,2,"2026-01-20T04:42:46.175",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753051,1768884167111,"fUST",-8.10886502,9.599e-05,2,"2026-01-20T04:42:47.111",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753052,1768884167133,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:47.133",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753053,1768884167155,"fUST",-491.89113498,9.599e-05,2,"2026-01-20T04:42:47.155",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753054,1768884168531,"fUST",-8.10886502,9.599e-05,2,"2026-01-20T04:42:48.531",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753055,1768884168554,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:42:48.554",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753056,1768884168578,"fUST",-491.89113498,9.599e-05,2,"2026-01-20T04:42:48.578",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753057,1768884168614,"fUST",-8.10886502,9.599e-05,2,"2026-01-20T04:42:48.614",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753058,1768884168638,"fUST",-254.98011695,9.599e-05,2,"2026-01-20T04:42:48.638",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753059,1768884168665,"fUST",-343.99832277,9.6e-05,2,"2026-01-20T04:42:48.665",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753060,1768884168889,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:48.889",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753061,1768884169272,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:49.272",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753062,1768884169549,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:49.549",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753063,1768884170456,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:50.456",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753064,1768884170811,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:50.811",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753065,1768884171185,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:51.185",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753066,1768884171535,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:51.535",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753067,1768884171883,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:51.883",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753068,1768884172223,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:52.223",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753069,1768884172582,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:52.582",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753070,1768884172896,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:52.896",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753071,1768884173256,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:53.256",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753072,1768884173536,"fUST",-964.18357232,9.6e-05,2,"2026-01-20T04:42:53.536",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753073,1768884173702,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:53.702",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753074,1768884175002,"fUST",-300.0,9.6e-05,2,"2026-01-20T04:42:55.002",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753075,1768884175210,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:55.210",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753076,1768884175587,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:55.587",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753077,1768884175903,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:55.903",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753078,1768884176299,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:56.299",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753079,1768884176591,"fUST",-179.17516074,9.6e-05,2,"2026-01-20T04:42:56.591",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753080,1768884177972,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:57.972",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753081,1768884178516,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:42:58.516",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753082,1768884179701,"fUST",-208.23196804,9.6e-05,2,"2026-01-20T04:42:59.701",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753083,1768884180383,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:43:00.383",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753084,1768884181184,"fUST",-302.75978558,9.6e-05,2,"2026-01-20T04:43:01.184",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753085,1768884181464,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:43:01.464",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753086,1768884182216,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:43:02.216",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753087,1768884184487,"fUST",-300.0,9.599e-05,2,"2026-01-20T04:43:04.487",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753088,1768884184511,"fUST",-700.0,9.6e-05,2,"2026-01-20T04:43:04.511",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753089,1768884184974,"fUST",-152.44732311,9.6e-05,2,"2026-01-20T04:43:04.974",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753090,1768884185574,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:43:05.574",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753091,1768884186916,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:43:06.916",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753092,1768884188168,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:43:08.168",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753093,1768884188632,"fUST",-201.33372456,9.6e-05,2,"2026-01-20T04:43:08.632",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753094,1768884189386,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:43:09.386",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753095,1768884192163,"fUST",-404.49846402,9.6e-05,2,"2026-01-20T04:43:12.163",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753096,1768884194248,"fUST",-500.0,9.6e-05,2,"2026-01-20T04:43:14.248",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753097,1768884195910,"fUST",-569.35902122,9.6e-05,2,"2026-01-20T04:43:15.910",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753098,1768884199264,"fUST",-192.88672286,9.6e-05,2,"2026-01-20T04:43:19.264",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753099,1768884200795,"fUST",-348.19757911,9.6e-05,2,"2026-01-20T04:43:20.795",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753100,1768884202518,"fUST",372.2,5.636e-05,2,"2026-01-20T04:43:22.518",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753101,1768884202944,"fUST",744.4,6.149e-05,2,"2026-01-20T04:43:22.944",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753102,1768884203375,"fUST",1116.61,6.661e-05,2,"2026-01-20T04:43:23.375",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753103,1768884203827,"fUST",-231.46878977,9.6e-05,2,"2026-01-20T04:43:23.827",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753104,1768884206945,"fUST",-545.5228273,7.173e-05,2,"2026-01-20T04:43:26.945",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753105,1768884208523,"fUST",-190.4260646,7.173e-05,2,"2026-01-20T04:43:28.523",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753106,1768884213205,"fUST",-187.66332928,7.173e-05,2,"2026-01-20T04:43:33.205",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753107,1768884215455,"fUST",-512.64112978,7.173e-05,2,"2026-01-20T04:43:35.455",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753108,1768884219836,"fUST",-52.55664904,7.173e-05,2,"2026-01-20T04:43:39.836",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753109,1768884219860,"fUST",-228.31524749,7.686e-05,2,"2026-01-20T04:43:39.860",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753110,1768884223129,"fUST",-368.9676843,7.686e-05,2,"2026-01-20T04:43:43.129",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753111,1768884224833,"fUST",-197.55720116,7.686e-05,2,"2026-01-20T04:43:44.833",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753112,1768884230151,"fUST",-173.51716562,7.686e-05,2,"2026-01-20T04:43:50.151",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753113,1768884231709,"fUST",-452.9042016,7.686e-05,2,"2026-01-20T04:43:51.709",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753114,1768884235790,"fUST",-151.80242089,7.686e-05,2,"2026-01-20T04:43:55.790",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753115,1768884238390,"fUST",-178.51215727,7.686e-05,2,"2026-01-20T04:43:58.390",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753116,1768884244233,"fUST",-109.43392167,7.686e-05,2,"2026-01-20T04:44:04.233",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753117,1768884244257,"fUST",-162.93627813,8.198e-05,2,"2026-01-20T04:44:04.257",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753118,1768884246401,"fUST",-156.33034166,8.198e-05,2,"2026-01-20T04:44:06.401",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753119,1768884249181,"fUST",-206.67935998,8.198e-05,2,"2026-01-20T04:44:09.181",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753120,1768884252345,"fUST",-208.01666853,8.198e-05,2,"2026-01-20T04:44:12.345",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753123,1768884254349,"fUST",-175.55982173,8.198e-05,2,"2026-01-20T04:44:14.349",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753124,1768884257670,"fUST",-203.64178857,8.198e-05,2,"2026-01-20T04:44:17.670",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753125,1768884259919,"fUST",-200.99521863,8.198e-05,2,"2026-01-20T04:44:19.919",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753126,1768884262043,"fUST",-411.39720033,8.198e-05,2,"2026-01-20T04:44:22.043",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753127,1768884264197,"fUST",-286.26583423,8.198e-05,2,"2026-01-20T04:44:24.197",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753128,1768884268519,"fUST",-221.38748821,8.198e-05,2,"2026-01-20T04:44:28.519",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753129,1768884268542,"fUST",-333.38659317,8.71e-05,2,"2026-01-20T04:44:28.542",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753130,1768884271794,"fUST",-358.97591862,8.71e-05,2,"2026-01-20T04:44:31.794",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753131,1768884277280,"fUST",-152.11951346,8.71e-05,2,"2026-01-20T04:44:37.280",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753132,1768884279948,"fUST",-269.96954869,9.342e-05,2,"2026-01-20T04:44:39.948",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753133,1768884284355,"fUST",263.91,5.633e-05,2,"2026-01-20T04:44:44.355",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753134,1768884284770,"fUST",527.82,6.145e-05,2,"2026-01-20T04:44:44.770",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753135,1768884285180,"fUST",791.73,6.658e-05,2,"2026-01-20T04:44:45.180",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753136,1768884287508,"fUST",-728.18134914,7.17e-05,2,"2026-01-20T04:44:47.508",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753137,1768884291501,"fUST",-327.45865086,7.17e-05,2,"2026-01-20T04:44:51.501",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753138,1768884291524,"fUST",-58.76547972,7.682e-05,2,"2026-01-20T04:44:51.524",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753139,1768884294938,"fUST",-154.38,7.682e-05,2,"2026-01-20T04:44:54.938",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753140,1768884299775,"fUST",-689.93283476,7.682e-05,2,"2026-01-20T04:44:59.775",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753141,1768884301861,"fUST",-208.39988975,7.682e-05,2,"2026-01-20T04:45:01.861",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753142,1768884310023,"fUST",-208.07179577,7.682e-05,2,"2026-01-20T04:45:10.023",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753143,1768884310047,"fUST",-175.79898548,8.194e-05,2,"2026-01-20T04:45:10.047",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753144,1768884316210,"fUST",-253.08533024,8.194e-05,2,"2026-01-20T04:45:16.210",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753145,1768884318218,"fUST",-181.56102041,8.194e-05,2,"2026-01-20T04:45:18.218",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753146,1768884320760,"fUST",-282.63540539,8.194e-05,2,"2026-01-20T04:45:20.760",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753147,1768884323980,"fUST",-202.54440662,8.194e-05,2,"2026-01-20T04:45:23.980",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753148,1768884326321,"fUST",-228.48314695,8.194e-05,2,"2026-01-20T04:45:26.321",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753149,1768884327727,"fUST",-259.35170491,8.194e-05,2,"2026-01-20T04:45:27.727",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753150,1768884327756,"fUST",-459.70916721,8.706e-05,2,"2026-01-20T04:45:27.756",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753152,1768884332137,"fUST",-544.27262153,8.706e-05,2,"2026-01-20T04:45:32.137",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753154,1768884334667,"fUST",-182.83938508,8.706e-05,2,"2026-01-20T04:45:34.667",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753157,1768884343028,"fUST",-285.72550606,8.706e-05,2,"2026-01-20T04:45:43.028",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753158,1768884344740,"fUST",-206.1657517,8.706e-05,2,"2026-01-20T04:45:44.740",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753159,1768884362600,"fUST",-201.04734198,8.962e-05,2,"2026-01-20T04:46:02.600",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753160,1768884363003,"fUST",186.67,5.687e-05,2,"2026-01-20T04:46:03.003",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753161,1768884363435,"fUST",373.33,6.204e-05,2,"2026-01-20T04:46:03.435",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753162,1768884364025,"fUST",560.0,6.721e-05,2,"2026-01-20T04:46:04.025",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753163,1768884366780,"fUST",-305.15704673,7.238e-05,2,"2026-01-20T04:46:06.780",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753164,1768884372085,"fUST",-261.97235303,7.238e-05,2,"2026-01-20T04:46:12.085",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753165,1768884374675,"fUST",-179.53060024,7.238e-05,2,"2026-01-20T04:46:14.675",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753166,1768884374699,"fUST",-72.94282066,7.755e-05,2,"2026-01-20T04:46:14.699",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753167,1768884381370,"fUST",-285.43965057,7.755e-05,2,"2026-01-20T04:46:21.370",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753168,1768884383364,"fUST",-574.94752877,7.755e-05,2,"2026-01-20T04:46:23.364",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753169,1768884383388,"fUST",-487.25192527,8.272e-05,2,"2026-01-20T04:46:23.388",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753170,1768884390578,"fUST",-632.73807473,8.272e-05,2,"2026-01-20T04:46:30.578",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753171,1768884390612,"fUST",-1306.66,8.789e-05,2,"2026-01-20T04:46:30.612",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753172,1768884390643,"fUST",-172.17098108,8.962e-05,2,"2026-01-20T04:46:30.643",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753173,1768884390674,"fUST",-1493.33,9.306e-05,2,"2026-01-20T04:46:30.674",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753174,1768884390702,"fUST",-266.7615664,9.342e-05,2,"2026-01-20T04:46:30.702",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753175,1768884390729,"fUST",-620.17138142,9.342e-05,2,"2026-01-20T04:46:30.729",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753176,1768884390944,"fUST",-1200.0,9.547e-05,2,"2026-01-20T04:46:30.944",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753177,1768884390972,"fUST",-3063.8442957,9.548e-05,2,"2026-01-20T04:46:30.972",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753178,1768884391001,"fUST",-300.0,9.599e-05,2,"2026-01-20T04:46:31.001",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753179,1768884393622,"fUST",-114.5110909,9.6e-05,2,"2026-01-20T04:46:33.622",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753180,1768884393720,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:46:33.720",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753181,1768884393820,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:46:33.820",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753182,1768884393930,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:46:33.930",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753183,1768884394058,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:46:34.058",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753184,1768884394198,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:46:34.198",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753185,1768884394584,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:46:34.584",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753186,1768884394612,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:46:34.612",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753188,1768884399650,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:46:39.650",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753189,1768884399751,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:46:39.751",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753190,1768884429897,"fUST",-300.0,9.599e-05,2,"2026-01-20T04:47:09.897",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753191,1768884429935,"fUST",-9400.01,9.6e-05,2,"2026-01-20T04:47:09.935",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753192,1768884430015,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:47:10.015",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753193,1768884430136,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:47:10.136",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753194,1768884430238,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:47:10.238",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753195,1768884430378,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:47:10.378",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753196,1768884430483,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:47:10.483",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753197,1768884438977,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:47:18.977",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753198,1768884439096,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:47:19.096",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753199,1768884439215,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:47:19.215",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753200,1768884441972,"fUST",446.2,5.892e-05,2,"2026-01-20T04:47:21.972",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753201,1768884442438,"fUST",892.4,6.428e-05,2,"2026-01-20T04:47:22.438",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753202,1768884442944,"fUST",1338.6,6.964e-05,2,"2026-01-20T04:47:22.944",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753203,1768884449197,"fUST",-1784.79,7.499e-05,2,"2026-01-20T04:47:29.197",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753204,1768884449228,"fUST",-2230.99,8.035e-05,2,"2026-01-20T04:47:29.228",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753205,1768884449276,"fUST",-1968.45,8.571e-05,2,"2026-01-20T04:47:29.276",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753206,1768884449312,"fUST",-708.74,8.571e-05,2,"2026-01-20T04:47:29.312",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753207,1768884449342,"fUST",-3123.39,9.106e-05,2,"2026-01-20T04:47:29.342",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753208,1768884449389,"fUST",-2335.75,9.6e-05,2,"2026-01-20T04:47:29.389",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753209,1768884455311,"fUST",-10000.01,9.6e-05,2,"2026-01-20T04:47:35.311",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753210,1768884462539,"fUST",-300.0,8.897e-05,2,"2026-01-20T04:47:42.539",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753211,1768884462574,"fUST",-9400.01,9.6e-05,2,"2026-01-20T04:47:42.574",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753214,1768884483010,"fUST",-300.0,9.599e-05,2,"2026-01-20T04:48:03.010",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753215,1768884483038,"fUST",-193.39914656,9.599e-05,2,"2026-01-20T04:48:03.038",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753216,1768884483072,"fUST",-113.06134805,9.599e-05,2,"2026-01-20T04:48:03.072",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753218,1768884517400,"fUST",-483.40243748,9.599e-05,2,"2026-01-20T04:48:37.400",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753219,1768884517422,"fUST",-500.0,9.599e-05,2,"2026-01-20T04:48:37.422",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753220,1768884517446,"fUST",-16.59756252,9.6e-05,2,"2026-01-20T04:48:37.446",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753221,1768884518805,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:38.805",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753222,1768884519159,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:39.159",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753223,1768884519484,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:39.484",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753224,1768884519827,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:39.827",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753225,1768884520174,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:40.174",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753226,1768884520507,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:40.507",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753227,1768884520836,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:40.836",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753228,1768884521152,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:41.152",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753229,1768884521214,"fUST",855.39,5.658e-05,2,"2026-01-20T04:48:41.214",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753230,1768884521491,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:41.491",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753231,1768884521650,"fUST",1710.77,6.172e-05,2,"2026-01-20T04:48:41.650",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753232,1768884521823,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:41.823",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753233,1768884522151,"fUST",2566.16,6.687e-05,2,"2026-01-20T04:48:42.151",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753234,1768884522180,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:42.180",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753236,1768884522522,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:42.522",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753237,1768884522990,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:42.990",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753238,1768884523072,"fUST",3421.55,7.201e-05,2,"2026-01-20T04:48:43.072",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753239,1768884523199,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:43.199",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753240,1768884523568,"fUST",-1000.0,9.6e-05,2,"2026-01-20T04:48:43.568",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753241,1768884524110,"fUST",-1000.0,7.716e-05,2,"2026-01-20T04:48:44.110",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753242,1768884524593,"fUST",-1000.0,7.716e-05,2,"2026-01-20T04:48:44.593",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753243,1768884524932,"fUST",-1000.0,7.716e-05,2,"2026-01-20T04:48:44.932",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753244,1768884525624,"fUST",-1000.0,7.716e-05,2,"2026-01-20T04:48:45.624",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753245,1768884525660,"fUST",-276.93,7.716e-05,2,"2026-01-20T04:48:45.660",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753246,1768884525683,"fUST",-723.07,8.23e-05,2,"2026-01-20T04:48:45.683",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753247,1768884525973,"fUST",-1000.0,8.23e-05,2,"2026-01-20T04:48:45.973",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753248,1768884526390,"fUST",-1000.0,8.23e-05,2,"2026-01-20T04:48:46.390",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753249,1768884527469,"fUST",-162.28116241,8.23e-05,2,"2026-01-20T04:48:47.469",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753250,1768884527826,"fUST",-1000.0,8.23e-05,2,"2026-01-20T04:48:47.826",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753251,1768884528825,"fUST",-1000.0,8.23e-05,2,"2026-01-20T04:48:48.825",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753252,1768884529156,"fUST",-246.96883759,8.23e-05,2,"2026-01-20T04:48:49.156",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753253,1768884529178,"fUST",-753.03116241,8.744e-05,2,"2026-01-20T04:48:49.178",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753254,1768884530890,"fUST",-1000.0,8.744e-05,2,"2026-01-20T04:48:50.890",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753255,1768884531681,"fUST",-202.96,8.744e-05,2,"2026-01-20T04:48:51.681",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753256,1768884532095,"fUST",-1000.0,8.744e-05,2,"2026-01-20T04:48:52.095",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753257,1768884533652,"fUST",-1000.0,8.744e-05,2,"2026-01-20T04:48:53.652",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753258,1768884534219,"fUST",-206.78,8.744e-05,2,"2026-01-20T04:48:54.219",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753259,1768884534780,"fUST",-1000.0,8.744e-05,2,"2026-01-20T04:48:54.780",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753260,1768884535833,"fUST",-161.85024419,8.744e-05,2,"2026-01-20T04:48:55.833",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753261,1768884539032,"fUST",-500.0,8.744e-05,2,"2026-01-20T04:48:59.032",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753262,1768884603292,"fUST",640.02,5.658e-05,2,"2026-01-20T04:50:03.292",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753263,1768884603727,"fUST",806.12,6.173e-05,2,"2026-01-20T04:50:03.727",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753264,1768884603751,"fUST",473.93,6.173e-05,2,"2026-01-20T04:50:03.751",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753265,1768884604190,"fUST",1920.07,6.687e-05,2,"2026-01-20T04:50:04.190",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753266,1768884605100,"fUST",2560.1,7.202e-05,2,"2026-01-20T04:50:05.100",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753267,1768884615246,"fUST",-288.78131834,7.716e-05,2,"2026-01-20T04:50:15.246",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753268,1768884621778,"fUST",-2911.33868166,7.716e-05,2,"2026-01-20T04:50:21.778",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753269,1768884621809,"fUST",-337.19263668,8.23e-05,2,"2026-01-20T04:50:21.809",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753292,1768884631733,"fUST",-3502.94736332,8.23e-05,2,"2026-01-20T04:50:31.733",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753294,1768884631743,"fUST",-4480.17,8.745e-05,2,"2026-01-20T04:50:31.743",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753296,1768884631753,"fUST",-4094.90096459,9.259e-05,2,"2026-01-20T04:50:31.753",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753298,1768884631787,"fUST",-300.042,9.259e-05,2,"2026-01-20T04:50:31.787",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753621,1768884641026,"fUST",-3e-08,9.259e-05,2,"2026-01-20T04:50:41.026",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402753733,1768884642245,"fUST",-182.02720693,9.259e-05,2,"2026-01-20T04:50:42.245",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754106,1768884645933,"fUST",-411.88013531,9.115e-05,2,"2026-01-20T04:50:45.933",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754108,1768884645943,"fUST",-543.21982845,9.259e-05,2,"2026-01-20T04:50:45.943",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754110,1768884645952,"fUST",-1647.52054123,9.564e-05,2,"2026-01-20T04:50:45.952",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754112,1768884645961,"fUST",-379.30196395,9.594e-05,2,"2026-01-20T04:50:45.961",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754114,1768884645970,"fUST",-198.0,9.594e-05,2,"2026-01-20T04:50:45.970",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754116,1768884645979,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:50:45.979",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754118,1768884645988,"fUST",-2150.738,9.594e-05,2,"2026-01-20T04:50:45.988",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754120,1768884645997,"fUST",-445.202766,9.594e-05,2,"2026-01-20T04:50:45.997",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754122,1768884646006,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:50:46.006",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754124,1768884646015,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:50:46.015",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754126,1768884646024,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:50:46.024",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754128,1768884646033,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:50:46.033",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754130,1768884646043,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:50:46.043",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754132,1768884646051,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:50:46.051",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754134,1768884646061,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:50:46.061",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754135,1768884646070,"fUST",-500.0,9.594e-05,2,"2026-01-20T04:50:46.070",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754137,1768884646081,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:50:46.081",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754139,1768884646091,"fUST",-279.12995201,9.594e-05,2,"2026-01-20T04:50:46.091",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754141,1768884646100,"fUST",-162.380719,9.594e-05,2,"2026-01-20T04:50:46.100",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754143,1768884646109,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:50:46.109",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402754145,1768884646118,"fUST",-21.36993838,9.594e-05,2,"2026-01-20T04:50:46.118",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756416,1768884684431,"fUST",453.25,5.675e-05,2,"2026-01-20T04:51:24.431",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756417,1768884684850,"fUST",906.5,6.191e-05,2,"2026-01-20T04:51:24.850",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756418,1768884685406,"fUST",1359.75,6.707e-05,2,"2026-01-20T04:51:25.406",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756419,1768884685836,"fUST",1813.01,7.223e-05,2,"2026-01-20T04:51:25.836",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756420,1768884686438,"fUST",2266.26,7.739e-05,2,"2026-01-20T04:51:26.438",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756421,1768884686844,"fUST",2719.51,8.254e-05,2,"2026-01-20T04:51:26.844",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756422,1768884687401,"fUST",481.73,8.77e-05,2,"2026-01-20T04:51:27.401",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756423,1768884687423,"fUST",2691.03,8.77e-05,2,"2026-01-20T04:51:27.423",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756424,1768884687799,"fUST",3626.01,9.286e-05,2,"2026-01-20T04:51:27.799",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756425,1768884692525,"fUST",-300.0,9.593e-05,2,"2026-01-20T04:51:32.525",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756426,1768884692547,"fUST",-373.22825595,9.594e-05,2,"2026-01-20T04:51:32.547",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756427,1768884692570,"fUST",-147.01886722,9.594e-05,2,"2026-01-20T04:51:32.570",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756428,1768884692593,"fUST",-174.61919141,9.594e-05,2,"2026-01-20T04:51:32.593",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756429,1768884692616,"fUST",-114.07483814,9.594e-05,2,"2026-01-20T04:51:32.616",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756430,1768884695157,"fUST",-135.92516186,9.594e-05,2,"2026-01-20T04:51:35.157",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756431,1768884695182,"fUST",-165.43561429,9.594e-05,2,"2026-01-20T04:51:35.182",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756432,1768884703887,"fUST",-15.6444872,9.594e-05,2,"2026-01-20T04:51:43.887",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756433,1768884703911,"fUST",-250.0,9.594e-05,2,"2026-01-20T04:51:43.911",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756434,1768884703936,"fUST",-124.2511055,9.594e-05,2,"2026-01-20T04:51:43.936",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756435,1768884765450,"fUST",390.42,5.727e-05,2,"2026-01-20T04:52:45.450",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756436,1768884766164,"fUST",780.85,6.248e-05,2,"2026-01-20T04:52:46.164",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756437,1768884766615,"fUST",1171.27,6.768e-05,2,"2026-01-20T04:52:46.615",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756438,1768884767152,"fUST",1340.43,7.289e-05,2,"2026-01-20T04:52:47.152",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756439,1768884767186,"fUST",221.27,7.289e-05,2,"2026-01-20T04:52:47.186",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756440,1768884767571,"fUST",1952.12,7.81e-05,2,"2026-01-20T04:52:47.571",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756441,1768884768047,"fUST",2342.55,8.33e-05,2,"2026-01-20T04:52:48.047",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756442,1768884768500,"fUST",2732.97,8.851e-05,2,"2026-01-20T04:52:48.500",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756443,1768884768943,"fUST",2751.1,9.372e-05,2,"2026-01-20T04:52:48.943",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756444,1768884768971,"fUST",372.3,9.372e-05,2,"2026-01-20T04:52:48.971",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756445,1768884846094,"fUST",211.54,5.708e-05,2,"2026-01-20T04:54:06.094",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756446,1768884846524,"fUST",423.08,6.227e-05,2,"2026-01-20T04:54:06.524",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756447,1768884846947,"fUST",634.62,6.745e-05,2,"2026-01-20T04:54:06.947",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756448,1768884859687,"fUST",846.16,7.264e-05,2,"2026-01-20T04:54:19.687",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756449,1768884860143,"fUST",1057.7,7.783e-05,2,"2026-01-20T04:54:20.143",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756450,1768884860567,"fUST",1269.24,8.302e-05,2,"2026-01-20T04:54:20.567",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756451,1768884861002,"fUST",1480.78,8.821e-05,2,"2026-01-20T04:54:21.002",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756452,1768884861435,"fUST",1692.32,9.34e-05,2,"2026-01-20T04:54:21.435",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756453,1768884908662,"fUST",2012.27,9.543e-05,2,"2026-01-20T04:55:08.662",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756454,1768884908685,"fUST",321.37,9.543e-05,2,"2026-01-20T04:55:08.685",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756455,1768884945448,"fUST",241.72,6.217e-05,2,"2026-01-20T04:55:45.448",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756456,1768884946375,"fUST",362.58,6.735e-05,2,"2026-01-20T04:55:46.375",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756457,1768884946957,"fUST",483.44,7.253e-05,2,"2026-01-20T04:55:46.957",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756458,1768884947366,"fUST",604.3,7.771e-05,2,"2026-01-20T04:55:47.366",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756459,1768884947806,"fUST",725.16,8.289e-05,2,"2026-01-20T04:55:47.806",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756460,1768884948226,"fUST",846.02,8.808e-05,2,"2026-01-20T04:55:48.226",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756461,1768884948611,"fUST",1011.55805504,9.493e-05,2,"2026-01-20T04:55:48.611",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756462,1768884948651,"fUST",966.88,9.326e-05,2,"2026-01-20T04:55:48.651",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756463,1768885023211,"fUST",4436.98194496,8.666e-05,2,"2026-01-20T04:57:03.211",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756464,1768885023234,"fUST",9223.43690614,8.666e-05,2,"2026-01-20T04:57:03.234",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756465,1768885034284,"fUST",206.91,6.716e-05,2,"2026-01-20T04:57:14.284",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756466,1768885035220,"fUST",275.88,7.233e-05,2,"2026-01-20T04:57:15.220",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756467,1768885035664,"fUST",293.78309386,7.749e-05,2,"2026-01-20T04:57:15.664",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756468,1768885035690,"fUST",51.07690614,7.749e-05,2,"2026-01-20T04:57:15.690",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756469,1768885036087,"fUST",413.83,8.266e-05,2,"2026-01-20T04:57:16.087",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756470,1768885036510,"fUST",482.8,8.782e-05,2,"2026-01-20T04:57:16.510",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756471,1768885036929,"fUST",551.77,9.299e-05,2,"2026-01-20T04:57:16.929",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756472,1768885042551,"fUST",152.35672739,9.462e-05,2,"2026-01-20T04:57:22.551",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756473,1768885082285,"fUST",159.62665953,9.422e-05,2,"2026-01-20T04:58:02.285",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756474,1768885115716,"fUST",198.28,7.246e-05,2,"2026-01-20T04:58:35.716",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756475,1768885116158,"fUST",247.85,7.763e-05,2,"2026-01-20T04:58:36.158",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756476,1768885116589,"fUST",297.42,8.281e-05,2,"2026-01-20T04:58:36.589",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756477,1768885117217,"fUST",800.0,9.49e-05,2,"2026-01-20T04:58:37.217",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756478,1768885117739,"fUST",346.99,8.799e-05,2,"2026-01-20T04:58:37.739",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756479,1768885118647,"fUST",396.56,9.316e-05,2,"2026-01-20T04:58:38.647",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756480,1768885189416,"fUST",153.22,7.626e-05,2,"2026-01-20T04:59:49.416",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756481,1768885189850,"fUST",183.86,8.134e-05,2,"2026-01-20T04:59:49.850",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756482,1768885190797,"fUST",214.5,8.642e-05,2,"2026-01-20T04:59:50.797",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756483,1768885191234,"fUST",245.15,9.151e-05,2,"2026-01-20T04:59:51.234",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756484,1768885228821,"fUST",500.0,9.32e-05,2,"2026-01-20T05:00:28.821",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756485,1768885228992,"fUST",500.0,9.457e-05,2,"2026-01-20T05:00:28.992",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756486,1768885229653,"fUST",152.5128342,9.457e-05,2,"2026-01-20T05:00:29.653",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756487,1768885235488,"fUST",4899.91377888,9.499e-05,2,"2026-01-20T05:00:35.488",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756488,1768885235516,"fUST",10000.01,9.499e-05,2,"2026-01-20T05:00:35.516",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756489,1768885235541,"fUST",10000.01,9.499e-05,2,"2026-01-20T05:00:35.541",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756490,1768885235564,"fUST",10000.01,9.499e-05,2,"2026-01-20T05:00:35.564",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756491,1768885235588,"fUST",10000.01,9.499e-05,2,"2026-01-20T05:00:35.588",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756492,1768885235612,"fUST",10000.01,9.499e-05,2,"2026-01-20T05:00:35.612",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756493,1768885235637,"fUST",10000.01,9.499e-05,2,"2026-01-20T05:00:35.637",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756494,1768885235667,"fUST",10000.01,9.499e-05,2,"2026-01-20T05:00:35.667",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756495,1768885235698,"fUST",10000.01,9.499e-05,2,"2026-01-20T05:00:35.698",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756496,1768885235725,"fUST",10000.01,9.499e-05,2,"2026-01-20T05:00:35.725",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756497,1768885248337,"fUST",-500.0,9.32e-05,2,"2026-01-20T05:00:48.337",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756498,1768885248365,"fUST",-500.0,9.32e-05,2,"2026-01-20T05:00:48.365",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756499,1768885248393,"fUST",-500.0,9.32e-05,2,"2026-01-20T05:00:48.393",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756500,1768885248423,"fUST",-500.0,9.32e-05,2,"2026-01-20T05:00:48.423",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756501,1768885248453,"fUST",-500.0,9.457e-05,2,"2026-01-20T05:00:48.453",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756502,1768885248481,"fUST",-500.0,9.457e-05,2,"2026-01-20T05:00:48.481",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756503,1768885248509,"fUST",-500.0,9.457e-05,2,"2026-01-20T05:00:48.509",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756504,1768885248539,"fUST",-500.0,9.457e-05,2,"2026-01-20T05:00:48.539",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756505,1768885252451,"fUST",-9628.71045718,9.499e-05,2,"2026-01-20T05:00:52.451",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756506,1768885252539,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:00:52.539",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756507,1768885254443,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:00:54.443",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756508,1768885254598,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:00:54.598",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756509,1768885254817,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:00:54.817",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756510,1768885254938,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:00:54.938",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756511,1768885255247,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:00:55.247",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756512,1768885255261,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:00:55.261",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756513,1768885255338,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:00:55.338",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756514,1768885255590,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:00:55.590",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756515,1768885259679,"fUST",217.66,6.172e-05,2,"2026-01-20T05:00:59.679",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756516,1768885260282,"fUST",326.49,6.686e-05,2,"2026-01-20T05:01:00.282",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756517,1768885262630,"fUST",-435.32,7.2e-05,2,"2026-01-20T05:01:02.630",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756518,1768885262661,"fUST",-15.79864597,7.714e-05,2,"2026-01-20T05:01:02.661",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756519,1768885263699,"fUST",-528.35135403,7.714e-05,2,"2026-01-20T05:01:03.699",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756520,1768885263738,"fUST",-652.98,8.229e-05,2,"2026-01-20T05:01:03.738",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756521,1768885263771,"fUST",-761.81,8.743e-05,2,"2026-01-20T05:01:03.771",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756522,1768885263810,"fUST",-870.64,9.257e-05,2,"2026-01-20T05:01:03.810",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756523,1768885263841,"fUST",-300.0,9.498e-05,2,"2026-01-20T05:01:03.841",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756524,1768885264010,"fUST",-3772.44729194,9.499e-05,2,"2026-01-20T05:01:04.010",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756525,1768885264155,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:01:04.155",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756526,1768885264245,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:01:04.245",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756527,1768885270792,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:01:10.792",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756528,1768885270930,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:01:10.930",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756529,1768885271091,"fUST",-10000.01,9.499e-05,2,"2026-01-20T05:01:11.091",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756530,1768885322430,"fUST",300.0,9.498e-05,2,"2026-01-20T05:02:02.430",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756531,1768885327885,"fUST",167.0,4.2e-07,2,"2026-01-20T05:02:07.885",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756532,1768885351785,"fUST",219.61,5.736e-05,2,"2026-01-20T05:02:31.785",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756533,1768885352209,"fUST",439.21,6.257e-05,2,"2026-01-20T05:02:32.209",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756534,1768885352645,"fUST",658.82,6.779e-05,2,"2026-01-20T05:02:32.645",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756535,1768885353604,"fUST",878.43,7.3e-05,2,"2026-01-20T05:02:33.604",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756536,1768885354035,"fUST",1098.04,7.822e-05,2,"2026-01-20T05:02:34.035",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756537,1768885354458,"fUST",1317.64,8.343e-05,2,"2026-01-20T05:02:34.458",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756538,1768885354896,"fUST",1537.25,8.865e-05,2,"2026-01-20T05:02:34.896",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756539,1768885355523,"fUST",1756.86,9.386e-05,2,"2026-01-20T05:02:35.523",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756540,1768885363373,"fUST",200.38000856,9.333e-05,2,"2026-01-20T05:02:43.373",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756541,1768885382679,"fUST",300.0,9.498e-05,2,"2026-01-20T05:03:02.679",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756542,1768885418106,"fUST",1126.76999144,9.477e-05,2,"2026-01-20T05:03:38.106",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756543,1768885418131,"fUST",7223.73753986,9.477e-05,2,"2026-01-20T05:03:38.131",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756544,1768885430877,"fUST",254.62,6.349e-05,2,"2026-01-20T05:03:50.877",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756545,1768885431310,"fUST",381.93,6.878e-05,2,"2026-01-20T05:03:51.310",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756546,1768885431751,"fUST",509.25,7.407e-05,2,"2026-01-20T05:03:51.751",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756547,1768885432210,"fUST",636.56,7.936e-05,2,"2026-01-20T05:03:52.210",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756548,1768885432644,"fUST",763.87,8.465e-05,2,"2026-01-20T05:03:52.644",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756549,1768885433081,"fUST",891.18,8.994e-05,2,"2026-01-20T05:03:53.081",0.00033945,67.52,0.6550208644042421,577882177.5750296]
[402756551,1768885510436,"fUST",205.0,7.355e-05,2,"2026-01-20T05:05:10.436",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756552,1768885510840,"fUST",307.51,7.968e-05,2,"2026-01-20T05:05:10.840",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756553,1768885511275,"fUST",410.01,8.581e-05,2,"2026-01-20T05:05:11.275",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756554,1768885511723,"fUST",512.51,9.194e-05,2,"2026-01-20T05:05:11.723",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756556,1768885590051,"fUST",200.92,6.203e-05,2,"2026-01-20T05:06:30.051",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756557,1768885590513,"fUST",301.37,6.72e-05,2,"2026-01-20T05:06:30.513",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756558,1768885590946,"fUST",401.83,7.237e-05,2,"2026-01-20T05:06:30.946",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756559,1768885591397,"fUST",502.29,7.754e-05,2,"2026-01-20T05:06:31.397",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756560,1768885591841,"fUST",602.75,8.271e-05,2,"2026-01-20T05:06:31.841",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756561,1768885592259,"fUST",703.2,8.788e-05,2,"2026-01-20T05:06:32.259",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756562,1768885668569,"fUST",211.86,6.671e-05,2,"2026-01-20T05:07:48.569",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756563,1768885668975,"fUST",282.48,7.184e-05,2,"2026-01-20T05:07:48.975",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756564,1768885669370,"fUST",353.1,7.698e-05,2,"2026-01-20T05:07:49.370",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756565,1768885669553,"fUST",-365.76369083,9.313e-05,2,"2026-01-20T05:07:49.553",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756566,1768885669583,"fUST",-500.0,9.32e-05,2,"2026-01-20T05:07:49.583",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756567,1768885669612,"fUST",-500.0,9.32e-05,2,"2026-01-20T05:07:49.612",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756568,1768885669641,"fUST",-210.75939835,9.32e-05,2,"2026-01-20T05:07:49.641",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756569,1768885669670,"fUST",-500.0,9.32e-05,2,"2026-01-20T05:07:49.670",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756570,1768885669698,"fUST",-200.73176348,9.32e-05,2,"2026-01-20T05:07:49.698",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756571,1768885669726,"fUST",-200.63351084,9.32e-05,2,"2026-01-20T05:07:49.726",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756572,1768885669757,"fUST",-300.0,9.456e-05,2,"2026-01-20T05:07:49.757",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756573,1768885669787,"fUST",-500.0,9.457e-05,2,"2026-01-20T05:07:49.787",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756574,1768885669815,"fUST",-500.0,9.457e-05,2,"2026-01-20T05:07:49.815",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756575,1768885669844,"fUST",-500.0,9.457e-05,2,"2026-01-20T05:07:49.844",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756576,1768885669872,"fUST",-300.0,9.498e-05,2,"2026-01-20T05:07:49.872",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756577,1768885670106,"fUST",423.72,8.211e-05,2,"2026-01-20T05:07:50.106",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756578,1768885670273,"fUST",494.34,8.724e-05,2,"2026-01-20T05:07:50.273",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756579,1768885675540,"fUST",-564.97,9.237e-05,2,"2026-01-20T05:07:55.540",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756580,1768885675569,"fUST",-175.93291173,9.457e-05,2,"2026-01-20T05:07:55.569",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756581,1768885675598,"fUST",-1200.0,9.498e-05,2,"2026-01-20T05:07:55.598",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756582,1768885675626,"fUST",-178.0,9.498e-05,2,"2026-01-20T05:07:55.626",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756583,1768885682342,"fUST",300.0,9.498e-05,2,"2026-01-20T05:08:02.342",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756584,1768885682471,"fUST",200.48366325,9.32e-05,2,"2026-01-20T05:08:02.471",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756586,1768885683603,"fUST",172.24,3.8e-06,2,"2026-01-20T05:08:03.603",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756587,1768885683924,"fUST",172.24,3.8e-06,2,"2026-01-20T05:08:03.924",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756588,1768885746132,"fUST",183.91,8.009e-05,2,"2026-01-20T05:09:06.132",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756589,1768885746556,"fUST",229.89,8.581e-05,2,"2026-01-20T05:09:06.556",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756590,1768885747106,"fUST",275.87,9.153e-05,2,"2026-01-20T05:09:07.106",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756591,1768885819346,"fUST",186.01,7.729e-05,2,"2026-01-20T05:10:19.346",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756592,1768885819750,"fUST",223.21,8.245e-05,2,"2026-01-20T05:10:19.750",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756593,1768885820307,"fUST",260.41,8.76e-05,2,"2026-01-20T05:10:20.307",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756681,1768885838078,"fUST",-800.0,9.251e-05,2,"2026-01-20T05:10:38.078",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756683,1768885838088,"fUST",-550.0,9.251e-05,2,"2026-01-20T05:10:38.088",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756685,1768885838098,"fUST",-29.5,9.275e-05,2,"2026-01-20T05:10:38.098",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756699,1768885838250,"fUST",-268.11,9.275e-05,2,"2026-01-20T05:10:38.250",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756701,1768885838272,"fUST",-800.0,9.363e-05,2,"2026-01-20T05:10:38.272",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756703,1768885838284,"fUST",-800.0,9.363e-05,2,"2026-01-20T05:10:38.284",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756705,1768885838294,"fUST",-799.61999144,9.457e-05,2,"2026-01-20T05:10:38.294",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756707,1768885838305,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.305",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756708,1768885838315,"fUST",-297.9914878,9.492e-05,2,"2026-01-20T05:10:38.315",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756710,1768885838325,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.325",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756712,1768885838334,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.334",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756714,1768885838344,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.344",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756716,1768885838354,"fUST",-627.46795357,9.492e-05,2,"2026-01-20T05:10:38.354",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756719,1768885838364,"fUST",-458.83978153,9.492e-05,2,"2026-01-20T05:10:38.364",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756721,1768885838374,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.374",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756723,1768885838384,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.384",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756725,1768885838394,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.394",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756727,1768885838404,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.404",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756729,1768885838413,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.413",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756731,1768885838424,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.424",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756733,1768885838434,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.434",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756734,1768885838444,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.444",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756736,1768885838454,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.454",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756738,1768885838463,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.463",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756740,1768885838473,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.473",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756742,1768885838482,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.482",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756744,1768885838492,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.492",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756746,1768885838502,"fUST",-94.08492937,9.492e-05,2,"2026-01-20T05:10:38.502",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756748,1768885838514,"fUST",-405.91507063,9.492e-05,2,"2026-01-20T05:10:38.514",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756750,1768885838523,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.523",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756752,1768885838533,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.533",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756754,1768885838542,"fUST",-241.9442332,9.492e-05,2,"2026-01-20T05:10:38.542",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756756,1768885838552,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.552",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756758,1768885838561,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.561",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756760,1768885838571,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.571",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756762,1768885838582,"fUST",-371.49496714,9.492e-05,2,"2026-01-20T05:10:38.582",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756764,1768885838591,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.591",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756766,1768885838601,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.601",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756768,1768885838610,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.610",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756770,1768885838620,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.620",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756772,1768885838629,"fUST",-577.44700808,9.492e-05,2,"2026-01-20T05:10:38.629",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756774,1768885838639,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.639",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756776,1768885838649,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.649",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756778,1768885838658,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.658",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756780,1768885838668,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.668",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756782,1768885838678,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.678",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756784,1768885838688,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.688",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756786,1768885838698,"fUST",-500.0,9.492e-05,2,"2026-01-20T05:10:38.698",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756788,1768885838708,"fUST",-162.380719,9.493e-05,2,"2026-01-20T05:10:38.708",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756790,1768885838718,"fUST",-168.3888056,9.493e-05,2,"2026-01-20T05:10:38.718",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756792,1768885838728,"fUST",-174.61919141,9.493e-05,2,"2026-01-20T05:10:38.728",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756794,1768885838737,"fUST",-115.56659953,9.493e-05,2,"2026-01-20T05:10:38.737",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756819,1768885842323,"fUST",-65.51350196,9.493e-05,2,"2026-01-20T05:10:42.323",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756820,1768885842332,"fUST",-187.78006525,9.493e-05,2,"2026-01-20T05:10:42.332",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756821,1768885842341,"fUST",-1123.70111936,9.493e-05,2,"2026-01-20T05:10:42.341",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756822,1768885842380,"fUST",-1027.03688064,9.493e-05,2,"2026-01-20T05:10:42.380",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756824,1768885842390,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:42.390",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402756825,1768885842399,"fUST",-29.46677553,9.493e-05,2,"2026-01-20T05:10:42.399",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757109,1768885846152,"fUST",-165.26115213,9.493e-05,2,"2026-01-20T05:10:46.152",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757111,1768885846162,"fUST",-445.202766,9.493e-05,2,"2026-01-20T05:10:46.162",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757113,1768885846171,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.171",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757115,1768885846181,"fUST",-201.93286099,9.493e-05,2,"2026-01-20T05:10:46.181",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757117,1768885846190,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.190",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757119,1768885846205,"fUST",-209.40437684,9.493e-05,2,"2026-01-20T05:10:46.205",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757121,1768885846214,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.214",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757123,1768885846224,"fUST",-217.15233878,9.493e-05,2,"2026-01-20T05:10:46.224",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757125,1768885846234,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.234",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757128,1768885846246,"fUST",-225.18697532,9.493e-05,2,"2026-01-20T05:10:46.246",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757130,1768885846255,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.255",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757132,1768885846265,"fUST",-233.51889341,9.493e-05,2,"2026-01-20T05:10:46.265",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757134,1768885846278,"fUST",-242.15909246,9.493e-05,2,"2026-01-20T05:10:46.278",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757136,1768885846289,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.289",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757138,1768885846299,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.299",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757140,1768885846308,"fUST",-251.11897888,9.493e-05,2,"2026-01-20T05:10:46.308",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757142,1768885846317,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.317",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757144,1768885846327,"fUST",-260.4103811,9.493e-05,2,"2026-01-20T05:10:46.327",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757146,1768885846337,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.337",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757148,1768885846346,"fUST",-270.0455652,9.493e-05,2,"2026-01-20T05:10:46.346",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757150,1768885846356,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.356",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757152,1768885846366,"fUST",-280.03725112,9.493e-05,2,"2026-01-20T05:10:46.366",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757154,1768885846376,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.376",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757156,1768885846386,"fUST",-290.39862941,9.493e-05,2,"2026-01-20T05:10:46.386",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757157,1768885846396,"fUST",-250.0,9.493e-05,2,"2026-01-20T05:10:46.396",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757159,1768885846405,"fUST",-301.1433787,9.493e-05,2,"2026-01-20T05:10:46.405",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757161,1768885846415,"fUST",-311.07331126,9.493e-05,2,"2026-01-20T05:10:46.415",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757163,1768885846424,"fUST",-300.0,9.497e-05,2,"2026-01-20T05:10:46.424",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757165,1768885846434,"fUST",-1200.0,9.497e-05,2,"2026-01-20T05:10:46.434",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757167,1768885846444,"fUST",-4936.87644857,9.499e-05,2,"2026-01-20T05:10:46.444",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402757170,1768885846456,"fUST",-3126.48,9.499e-05,2,"2026-01-20T05:10:46.456",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758031,1768885965022,"fUST",161.46,8.258e-05,2,"2026-01-20T05:12:45.022",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758032,1768885965413,"fUST",188.38,8.774e-05,2,"2026-01-20T05:12:45.413",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758034,1768885978501,"fUST",10000.01,8.509e-05,2,"2026-01-20T05:12:58.501",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758035,1768885978524,"fUST",10000.01,8.509e-05,2,"2026-01-20T05:12:58.524",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758036,1768885978549,"fUST",10000.01,8.509e-05,2,"2026-01-20T05:12:58.549",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758037,1768885978571,"fUST",2853.5718941,8.509e-05,2,"2026-01-20T05:12:58.571",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758038,1768885989958,"fUST",800.0,9.103e-05,2,"2026-01-20T05:13:09.958",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758039,1768886034155,"fUST",243.82,5.68e-05,2,"2026-01-20T05:13:54.155",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758040,1768886034735,"fUST",487.63,6.196e-05,2,"2026-01-20T05:13:54.735",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758041,1768886035190,"fUST",731.45,6.712e-05,2,"2026-01-20T05:13:55.190",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758042,1768886035619,"fUST",975.26,7.229e-05,2,"2026-01-20T05:13:55.619",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758043,1768886036578,"fUST",1219.08,7.745e-05,2,"2026-01-20T05:13:56.578",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758044,1768886037007,"fUST",1462.89,8.261e-05,2,"2026-01-20T05:13:57.007",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758045,1768886037408,"fUST",1226.3081059,8.778e-05,2,"2026-01-20T05:13:57.408",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758046,1768886037435,"fUST",480.4018941,8.778e-05,2,"2026-01-20T05:13:57.435",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758047,1768886134816,"fUST",156.93,5.688e-05,2,"2026-01-20T05:15:34.816",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758048,1768886135721,"fUST",313.86,6.205e-05,2,"2026-01-20T05:15:35.721",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758049,1768886136540,"fUST",470.79,6.722e-05,2,"2026-01-20T05:15:36.540",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758050,1768886136962,"fUST",627.71,7.239e-05,2,"2026-01-20T05:15:36.962",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758051,1768886137400,"fUST",784.64,7.756e-05,2,"2026-01-20T05:15:37.400",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758052,1768886137817,"fUST",941.57,8.273e-05,2,"2026-01-20T05:15:37.817",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758053,1768886138383,"fUST",1098.5,8.79e-05,2,"2026-01-20T05:15:38.383",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758054,1768886148914,"fUST",4663.77014803,9.199e-05,2,"2026-01-20T05:15:48.914",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758056,1768886215678,"fUST",293.41,6.228e-05,2,"2026-01-20T05:16:55.678",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758057,1768886216091,"fUST",168.42795787,6.747e-05,2,"2026-01-20T05:16:56.091",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758058,1768886216119,"fUST",271.68204213,6.747e-05,2,"2026-01-20T05:16:56.119",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758059,1768886217280,"fUST",586.82,7.266e-05,2,"2026-01-20T05:16:57.280",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758060,1768886217802,"fUST",733.52,7.785e-05,2,"2026-01-20T05:16:57.802",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758061,1768886218238,"fUST",880.23,8.304e-05,2,"2026-01-20T05:16:58.238",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758062,1768886218668,"fUST",1026.93,8.823e-05,2,"2026-01-20T05:16:58.668",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758063,1768886295123,"fUST",192.58,6.217e-05,2,"2026-01-20T05:18:15.123",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758064,1768886295531,"fUST",288.88,6.735e-05,2,"2026-01-20T05:18:15.531",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758065,1768886295957,"fUST",385.17,7.253e-05,2,"2026-01-20T05:18:15.957",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758066,1768886296393,"fUST",481.46,7.771e-05,2,"2026-01-20T05:18:16.393",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758067,1768886296827,"fUST",577.75,8.289e-05,2,"2026-01-20T05:18:16.827",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758068,1768886297272,"fUST",674.04,8.808e-05,2,"2026-01-20T05:18:17.272",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758069,1768886318549,"fUST",164.1533677,8.449e-05,2,"2026-01-20T05:18:38.549",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758070,1768886379002,"fUST",189.61,6.675e-05,2,"2026-01-20T05:19:39.002",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758071,1768886379451,"fUST",252.81,7.188e-05,2,"2026-01-20T05:19:39.451",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758072,1768886379895,"fUST",316.01,7.702e-05,2,"2026-01-20T05:19:39.895",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758073,1768886380319,"fUST",379.21,8.215e-05,2,"2026-01-20T05:19:40.319",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758074,1768886381268,"fUST",442.42,8.728e-05,2,"2026-01-20T05:19:41.268",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758075,1768886455322,"fUST",300.70042484,9.199e-05,2,"2026-01-20T05:20:55.322",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758076,1768886455652,"fUST",160.0,9.19e-05,2,"2026-01-20T05:20:55.652",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758077,1768886455793,"fUST",172.37,7.186e-05,2,"2026-01-20T05:20:55.793",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758078,1768886456233,"fUST",215.46,7.7e-05,2,"2026-01-20T05:20:56.233",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758079,1768886456588,"fUST",160.0,9.19e-05,2,"2026-01-20T05:20:56.588",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758080,1768886456624,"fUST",258.56,8.213e-05,2,"2026-01-20T05:20:56.624",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758081,1768886457038,"fUST",301.65,8.726e-05,2,"2026-01-20T05:20:57.038",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758082,1768886482447,"fUST",160.0,9.19e-05,2,"2026-01-20T05:21:22.447",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758084,1768886528204,"fUST",9840.01,8.369e-05,2,"2026-01-20T05:22:08.204",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758085,1768886528235,"fUST",10000.01,8.369e-05,2,"2026-01-20T05:22:08.235",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758086,1768886528260,"fUST",10000.01,8.369e-05,2,"2026-01-20T05:22:08.260",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758087,1768886528282,"fUST",10000.01,8.369e-05,2,"2026-01-20T05:22:08.282",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758088,1768886528306,"fUST",10000.01,8.369e-05,2,"2026-01-20T05:22:08.306",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758089,1768886528329,"fUST",10000.01,8.369e-05,2,"2026-01-20T05:22:08.329",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758090,1768886528352,"fUST",10000.01,8.369e-05,2,"2026-01-20T05:22:08.352",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758091,1768886529509,"fUST",-155.13,7.688e-05,2,"2026-01-20T05:22:09.509",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758092,1768886529530,"fUST",-42.54538505,8.369e-05,2,"2026-01-20T05:22:09.530",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758093,1768886532020,"fUST",-186.16,8.201e-05,2,"2026-01-20T05:22:12.020",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758094,1768886532077,"fUST",-271.81215443,8.369e-05,2,"2026-01-20T05:22:12.077",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758096,1768886534128,"fUST",-808.79097989,8.369e-05,2,"2026-01-20T05:22:14.128",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758097,1768886535644,"fUST",-841.61912278,8.369e-05,2,"2026-01-20T05:22:15.644",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758098,1768886540939,"fUST",-309.0923362,8.369e-05,2,"2026-01-20T05:22:20.939",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758099,1768886542404,"fUST",-450.37351012,8.369e-05,2,"2026-01-20T05:22:22.404",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758100,1768886545022,"fUST",-343.64082838,8.369e-05,2,"2026-01-20T05:22:25.022",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758101,1768886547854,"fUST",-165.27917162,8.369e-05,2,"2026-01-20T05:22:27.854",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758102,1768886549336,"fUST",-156.52863723,8.369e-05,2,"2026-01-20T05:22:29.336",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758103,1768886550958,"fUST",-165.18982704,8.369e-05,2,"2026-01-20T05:22:30.958",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758104,1768886552460,"fUST",-169.83519067,8.369e-05,2,"2026-01-20T05:22:32.460",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758105,1768886556907,"fUST",-347.49643929,8.368e-05,2,"2026-01-20T05:22:36.907",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758106,1768886556931,"fUST",-164.77159856,8.368e-05,2,"2026-01-20T05:22:36.931",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758107,1768886559151,"fUST",-270.2105867,8.368e-05,2,"2026-01-20T05:22:39.151",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758108,1768886562929,"fUST",-65.01781474,8.368e-05,2,"2026-01-20T05:22:42.929",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758109,1768886562956,"fUST",-379.05840872,8.368e-05,2,"2026-01-20T05:22:42.956",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758110,1768886565585,"fUST",-120.94159128,8.368e-05,2,"2026-01-20T05:22:45.585",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758111,1768886565610,"fUST",-108.50229467,8.368e-05,2,"2026-01-20T05:22:45.610",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758112,1768886569818,"fUST",-177.88070623,8.368e-05,2,"2026-01-20T05:22:49.818",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758113,1768886569844,"fUST",-47.96661173,8.368e-05,2,"2026-01-20T05:22:49.844",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758114,1768886573265,"fUST",-213.14155788,8.368e-05,2,"2026-01-20T05:22:53.265",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758115,1768886575901,"fUST",-123.20736167,8.368e-05,2,"2026-01-20T05:22:55.901",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758116,1768886575926,"fUST",-88.8353895,8.368e-05,2,"2026-01-20T05:22:55.926",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758117,1768886577999,"fUST",-249.67461348,8.368e-05,2,"2026-01-20T05:22:57.999",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758118,1768886580358,"fUST",-161.48999702,8.368e-05,2,"2026-01-20T05:23:00.358",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758119,1768886580381,"fUST",-124.41612259,8.368e-05,2,"2026-01-20T05:23:00.381",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758120,1768886584299,"fUST",-279.5779515,8.368e-05,2,"2026-01-20T05:23:04.299",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758121,1768886585769,"fUST",-81.72758892,8.368e-05,2,"2026-01-20T05:23:05.769",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758122,1768886585792,"fUST",-144.3130855,8.368e-05,2,"2026-01-20T05:23:05.792",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758123,1768886587880,"fUST",-209.21092804,8.368e-05,2,"2026-01-20T05:23:07.880",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758124,1768886590690,"fUST",-110.63574486,8.368e-05,2,"2026-01-20T05:23:10.690",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758125,1768886590711,"fUST",-185.78080893,8.368e-05,2,"2026-01-20T05:23:10.711",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758126,1768886596268,"fUST",-114.21919107,8.368e-05,2,"2026-01-20T05:23:16.268",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758127,1768886596290,"fUST",-51.96907354,8.369e-05,2,"2026-01-20T05:23:16.290",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758128,1768886600681,"fUST",-167.35,7.202e-05,2,"2026-01-20T05:23:20.681",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758129,1768886600704,"fUST",-209.19,7.716e-05,2,"2026-01-20T05:23:20.704",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758130,1768886600724,"fUST",-260.03998095,8.369e-05,2,"2026-01-20T05:23:20.724",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758131,1768886604590,"fUST",-251.03,8.231e-05,2,"2026-01-20T05:23:24.590",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758132,1768886604616,"fUST",-121.94595322,8.369e-05,2,"2026-01-20T05:23:24.616",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758133,1768886606768,"fUST",-173.23684724,8.369e-05,2,"2026-01-20T05:23:26.768",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758134,1768886615378,"fUST",-153.05988995,8.369e-05,2,"2026-01-20T05:23:35.378",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758135,1768886620399,"fUST",-263.90356187,8.369e-05,2,"2026-01-20T05:23:40.399",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758136,1768886625799,"fUST",-246.91527674,8.369e-05,2,"2026-01-20T05:23:45.799",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758137,1768886629344,"fUST",-167.2141737,8.369e-05,2,"2026-01-20T05:23:49.344",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758138,1768886631057,"fUST",-240.54574161,8.369e-05,2,"2026-01-20T05:23:51.057",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758139,1768886636222,"fUST",-166.66666668,8.369e-05,2,"2026-01-20T05:23:56.222",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758140,1768886638582,"fUST",-411.6902829,8.369e-05,2,"2026-01-20T05:23:58.582",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758142,1768886644677,"fUST",-222.90332121,8.368e-05,2,"2026-01-20T05:24:04.677",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758143,1768886646163,"fUST",-77.09667879,8.368e-05,2,"2026-01-20T05:24:06.163",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758144,1768886646186,"fUST",-104.43332121,8.369e-05,2,"2026-01-20T05:24:06.186",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758145,1768886649960,"fUST",-176.11275449,8.369e-05,2,"2026-01-20T05:24:09.960",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758146,1768886652296,"fUST",-264.74069852,8.369e-05,2,"2026-01-20T05:24:12.296",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758147,1768886653737,"fUST",-381.69112342,8.369e-05,2,"2026-01-20T05:24:13.737",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758148,1768886657678,"fUST",-192.60008397,8.369e-05,2,"2026-01-20T05:24:17.678",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758149,1768886660323,"fUST",-189.47958343,8.369e-05,2,"2026-01-20T05:24:20.323",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758150,1768886661752,"fUST",-497.28727757,8.369e-05,2,"2026-01-20T05:24:21.752",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758151,1768886664466,"fUST",-216.69513228,8.369e-05,2,"2026-01-20T05:24:24.466",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758152,1768886668533,"fUST",-360.15992558,8.369e-05,2,"2026-01-20T05:24:28.533",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758153,1768886671397,"fUST",-251.59118923,8.369e-05,2,"2026-01-20T05:24:31.397",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758154,1768886671432,"fUST",157.98,6.694e-05,2,"2026-01-20T05:24:31.432",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758155,1768886679537,"fUST",-210.64,7.209e-05,2,"2026-01-20T05:24:39.537",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758156,1768886679561,"fUST",-20.30724042,7.724e-05,2,"2026-01-20T05:24:39.561",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758157,1768886684067,"fUST",-242.99275958,7.724e-05,2,"2026-01-20T05:24:44.067",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758158,1768886684091,"fUST",-125.78724042,8.238e-05,2,"2026-01-20T05:24:44.091",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758159,1768886686197,"fUST",-171.49066336,8.238e-05,2,"2026-01-20T05:24:46.197",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758160,1768886688845,"fUST",-18.68209622,8.238e-05,2,"2026-01-20T05:24:48.845",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758161,1768886688866,"fUST",-385.21396105,8.3e-05,2,"2026-01-20T05:24:48.866",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758162,1768886692021,"fUST",-267.67102041,8.3e-05,2,"2026-01-20T05:24:52.021",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758163,1768886693476,"fUST",-16.89501854,8.3e-05,2,"2026-01-20T05:24:53.476",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758164,1768886693499,"fUST",-423.15983882,8.369e-05,2,"2026-01-20T05:24:53.499",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758165,1768886695462,"fUST",-203.20803785,8.369e-05,2,"2026-01-20T05:24:55.462",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758166,1768886696858,"fUST",-397.89809358,8.369e-05,2,"2026-01-20T05:24:56.858",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758167,1768886702282,"fUST",-301.85311576,8.368e-05,2,"2026-01-20T05:25:02.282",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758168,1768886703654,"fUST",-162.26354828,8.368e-05,2,"2026-01-20T05:25:03.654",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758169,1768886709138,"fUST",-182.06,8.367e-05,2,"2026-01-20T05:25:09.138",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758170,1768886711599,"fUST",-284.18,8.367e-05,2,"2026-01-20T05:25:11.599",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758171,1768886717315,"fUST",-154.35907131,8.367e-05,2,"2026-01-20T05:25:17.315",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758172,1768886718758,"fUST",-579.40092869,8.367e-05,2,"2026-01-20T05:25:18.758",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758173,1768886718786,"fUST",-35.88333596,8.368e-05,2,"2026-01-20T05:25:18.786",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758174,1768886718811,"fUST",-32.29666404,8.368e-05,2,"2026-01-20T05:25:18.811",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758175,1768886720357,"fUST",-294.63023234,8.368e-05,2,"2026-01-20T05:25:20.357",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758176,1768886725819,"fUST",-173.07310362,8.368e-05,2,"2026-01-20T05:25:25.819",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758177,1768886725845,"fUST",-10.28289863,8.368e-05,2,"2026-01-20T05:25:25.845",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758178,1768886727443,"fUST",-489.71710137,8.368e-05,2,"2026-01-20T05:25:27.443",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758179,1768886727467,"fUST",-22.52312498,8.368e-05,2,"2026-01-20T05:25:27.467",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758180,1768886728892,"fUST",-416.64399775,8.368e-05,2,"2026-01-20T05:25:28.892",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758181,1768886733227,"fUST",-60.83287727,8.368e-05,2,"2026-01-20T05:25:33.227",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758182,1768886733251,"fUST",-94.99724534,8.368e-05,2,"2026-01-20T05:25:33.251",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758183,1768886734667,"fUST",-242.96476332,8.368e-05,2,"2026-01-20T05:25:34.667",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758184,1768886737753,"fUST",-162.03799134,8.368e-05,2,"2026-01-20T05:25:37.753",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758185,1768886737777,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:25:37.777",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758186,1768886737801,"fUST",-435.70863281,8.368e-05,2,"2026-01-20T05:25:37.801",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758187,1768886740964,"fUST",-64.29136719,8.368e-05,2,"2026-01-20T05:25:40.964",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758188,1768886740989,"fUST",-178.85075838,8.368e-05,2,"2026-01-20T05:25:40.989",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758189,1768886743802,"fUST",-223.74935127,8.368e-05,2,"2026-01-20T05:25:43.802",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758190,1768886744662,"fUST",189.5,6.209e-05,2,"2026-01-20T05:25:44.662",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758191,1768886745558,"fUST",-97.39989035,8.368e-05,2,"2026-01-20T05:25:45.558",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758192,1768886745584,"fUST",-202.60010965,8.368e-05,2,"2026-01-20T05:25:45.584",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758193,1768886745638,"fUST",284.25,6.727e-05,2,"2026-01-20T05:25:45.638",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758194,1768886750620,"fUST",-379.01,7.244e-05,2,"2026-01-20T05:25:50.620",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758195,1768886750646,"fUST",-147.03477486,7.762e-05,2,"2026-01-20T05:25:50.646",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758196,1768886752735,"fUST",-159.23779811,7.762e-05,2,"2026-01-20T05:25:52.735",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758197,1768886756796,"fUST",-167.48742703,7.762e-05,2,"2026-01-20T05:25:56.796",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758198,1768886756823,"fUST",-36.282573,8.279e-05,2,"2026-01-20T05:25:56.823",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758199,1768886758949,"fUST",-263.18293852,8.279e-05,2,"2026-01-20T05:25:58.949",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758200,1768886761578,"fUST",-156.17586165,8.279e-05,2,"2026-01-20T05:26:01.578",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758201,1768886764749,"fUST",-112.86862683,8.279e-05,2,"2026-01-20T05:26:04.749",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758202,1768886764774,"fUST",-51.87012143,8.367e-05,2,"2026-01-20T05:26:04.774",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758203,1768886766309,"fUST",-216.79736269,8.367e-05,2,"2026-01-20T05:26:06.309",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758204,1768886768372,"fUST",-31.33251588,8.367e-05,2,"2026-01-20T05:26:08.372",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758205,1768886768398,"fUST",-244.62507773,8.368e-05,2,"2026-01-20T05:26:08.398",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758206,1768886773159,"fUST",-52.77481262,8.368e-05,2,"2026-01-20T05:26:13.159",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758207,1768886773183,"fUST",-179.18518738,8.368e-05,2,"2026-01-20T05:26:13.183",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758208,1768886774719,"fUST",-233.46085125,8.368e-05,2,"2026-01-20T05:26:14.719",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758209,1768886776870,"fUST",-87.35396137,8.368e-05,2,"2026-01-20T05:26:16.870",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758210,1768886776895,"fUST",-125.59824619,8.368e-05,2,"2026-01-20T05:26:16.895",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758211,1768886783242,"fUST",-312.34980593,8.368e-05,2,"2026-01-20T05:26:23.242",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758212,1768886792201,"fUST",-38.07736604,8.368e-05,2,"2026-01-20T05:26:32.201",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758213,1768886792226,"fUST",-261.92263396,8.368e-05,2,"2026-01-20T05:26:32.226",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758214,1768886793772,"fUST",-238.07736604,8.368e-05,2,"2026-01-20T05:26:33.772",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758215,1768886793797,"fUST",-90.01295045,8.368e-05,2,"2026-01-20T05:26:33.797",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758216,1768886797495,"fUST",-409.98704955,8.368e-05,2,"2026-01-20T05:26:37.495",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758217,1768886797522,"fUST",-42.33107692,8.368e-05,2,"2026-01-20T05:26:37.522",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758218,1768886799720,"fUST",-436.39762998,8.368e-05,2,"2026-01-20T05:26:39.720",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758219,1768886801180,"fUST",-21.2712931,8.368e-05,2,"2026-01-20T05:26:41.180",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758220,1768886801204,"fUST",-315.31476269,8.368e-05,2,"2026-01-20T05:26:41.204",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758221,1768886801229,"fUST",-197.74537526,8.368e-05,2,"2026-01-20T05:26:41.229",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758222,1768886804367,"fUST",-56.87409873,8.368e-05,2,"2026-01-20T05:26:44.367",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758223,1768886804391,"fUST",-449.87753448,8.368e-05,2,"2026-01-20T05:26:44.391",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758224,1768886808874,"fUST",-50.12246552,8.368e-05,2,"2026-01-20T05:26:48.874",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758225,1768886808898,"fUST",-173.58256218,8.368e-05,2,"2026-01-20T05:26:48.898",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758226,1768886811468,"fUST",-236.36606741,8.368e-05,2,"2026-01-20T05:26:51.468",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758227,1768886812925,"fUST",-90.05137041,8.368e-05,2,"2026-01-20T05:26:52.925",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758228,1768886812949,"fUST",-120.41867194,8.368e-05,2,"2026-01-20T05:26:52.949",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758229,1768886815662,"fUST",-168.66691581,8.368e-05,2,"2026-01-20T05:26:55.662",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758230,1768886818294,"fUST",-210.91441225,8.368e-05,2,"2026-01-20T05:26:58.294",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758231,1768886818321,"fUST",-89.08558775,8.368e-05,2,"2026-01-20T05:26:58.321",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758232,1768886820904,"fUST",-260.15922906,8.368e-05,2,"2026-01-20T05:27:00.904",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758233,1768886822846,"fUST",211.9,6.687e-05,2,"2026-01-20T05:27:02.846",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758234,1768886827070,"fUST",-282.53,7.201e-05,2,"2026-01-20T05:27:07.070",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758235,1768886827106,"fUST",-353.16,7.716e-05,2,"2026-01-20T05:27:07.106",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758236,1768886827143,"fUST",-423.8,8.23e-05,2,"2026-01-20T05:27:07.143",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758237,1768886827174,"fUST",-300.0,8.367e-05,2,"2026-01-20T05:27:07.174",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758238,1768886827207,"fUST",-150.75518319,8.368e-05,2,"2026-01-20T05:27:07.207",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758239,1768886827239,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:27:07.239",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758240,1768886827272,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:27:07.272",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758241,1768886827303,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:27:07.303",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758242,1768886827335,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:27:07.335",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758243,1768886827367,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:27:07.367",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758244,1768886827399,"fUST",-338.38650281,8.368e-05,2,"2026-01-20T05:27:07.399",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758245,1768886827430,"fUST",-403.11581,8.368e-05,2,"2026-01-20T05:27:07.430",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758246,1768886839307,"fUST",-2844.39669499,8.368e-05,2,"2026-01-20T05:27:19.307",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758247,1768886841291,"fUST",-296.15077094,8.368e-05,2,"2026-01-20T05:27:21.291",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758248,1768886841933,"fUST",-10000.01,8.368e-05,2,"2026-01-20T05:27:21.933",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758249,1768886842071,"fUST",-10000.01,8.368e-05,2,"2026-01-20T05:27:22.071",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758250,1768886842179,"fUST",-10000.01,8.368e-05,2,"2026-01-20T05:27:22.179",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758251,1768886844956,"fUST",-243.59,8.368e-05,2,"2026-01-20T05:27:24.956",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758252,1768886847064,"fUST",-157.43190386,8.368e-05,2,"2026-01-20T05:27:27.064",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758253,1768886854147,"fUST",-10000.01,8.368e-05,2,"2026-01-20T05:27:34.147",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758254,1768886854263,"fUST",-607.27857151,8.368e-05,2,"2026-01-20T05:27:34.263",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758255,1768886854307,"fUST",-8785.45285698,8.369e-05,2,"2026-01-20T05:27:34.307",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758256,1768886854376,"fUST",-10000.01,8.369e-05,2,"2026-01-20T05:27:34.376",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758257,1768886858976,"fUST",-174.51418827,8.369e-05,2,"2026-01-20T05:27:38.976",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758258,1768886862757,"fUST",-211.06737301,8.369e-05,2,"2026-01-20T05:27:42.757",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758259,1768886864198,"fUST",-345.19028159,8.369e-05,2,"2026-01-20T05:27:44.198",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758261,1768886870209,"fUST",-190.40604519,8.368e-05,2,"2026-01-20T05:27:50.209",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758262,1768886871402,"fUST",-309.59395481,8.368e-05,2,"2026-01-20T05:27:51.402",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758263,1768886871433,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:27:51.433",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758264,1768886871465,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:27:51.465",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758265,1768886871496,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:27:51.496",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758266,1768886871529,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:27:51.529",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758267,1768886871561,"fUST",-500.0,8.368e-05,2,"2026-01-20T05:27:51.561",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758268,1768886871592,"fUST",-220.84821106,8.368e-05,2,"2026-01-20T05:27:51.592",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758269,1768886871688,"fUST",-2944.22226781,8.369e-05,2,"2026-01-20T05:27:51.688",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758270,1768886871756,"fUST",-994.90340045,8.369e-05,2,"2026-01-20T05:27:51.756",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758271,1768886871770,"fUST",-3116.66206393,8.369e-05,2,"2026-01-20T05:27:51.770",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758272,1768886872921,"fUST",-365.35700581,8.557e-05,2,"2026-01-20T05:27:52.921",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758273,1768886901114,"fUST",240.03,6.247e-05,2,"2026-01-20T05:28:21.114",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758274,1768886901527,"fUST",360.05,6.768e-05,2,"2026-01-20T05:28:21.527",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758275,1768886904293,"fUST",9399.93,5e-05,2,"2026-01-20T05:28:24.293",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758276,1768886904323,"fUST",620.34231659,5e-05,2,"2026-01-20T05:28:24.323",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758277,1768886905873,"fUST",480.06,7.288e-05,2,"2026-01-20T05:28:25.873",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758278,1768886908628,"fUST",600.08,7.809e-05,2,"2026-01-20T05:28:28.628",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758279,1768886909045,"fUST",720.1,8.329e-05,2,"2026-01-20T05:28:29.045",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758280,1768886912434,"fUST",229.4471857,0.0001536,120,"2026-01-20T05:28:32.434",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758281,1768886986662,"fUST",178.93,6.222e-05,2,"2026-01-20T05:29:46.662",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758282,1768886987097,"fUST",268.4,6.74e-05,2,"2026-01-20T05:29:47.097",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758283,1768886987487,"fUST",357.87,7.259e-05,2,"2026-01-20T05:29:47.487",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758284,1768886987928,"fUST",447.33,7.777e-05,2,"2026-01-20T05:29:47.928",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758285,1768886988369,"fUST",536.8,8.295e-05,2,"2026-01-20T05:29:48.369",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758286,1768887010418,"fUST",180.0,9.379e-05,120,"2026-01-20T05:30:10.418",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758287,1768887012694,"fUST",180.0,9.379e-05,120,"2026-01-20T05:30:12.694",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758288,1768887014953,"fUST",180.0,9.379e-05,120,"2026-01-20T05:30:14.953",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758289,1768887017231,"fUST",173.09105037,9.379e-05,120,"2026-01-20T05:30:17.231",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758290,1768887019507,"fUST",180.0,0.00010317,120,"2026-01-20T05:30:19.507",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758291,1768887021757,"fUST",295.39403358,0.00010317,120,"2026-01-20T05:30:21.757",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758437,1768887038340,"fUST",-503.58911218,8.69e-05,2,"2026-01-20T05:30:38.340",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758438,1768887038351,"fUST",-430.31042278,8.69e-05,2,"2026-01-20T05:30:38.351",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758439,1768887038360,"fUST",-542.0,8.69e-05,2,"2026-01-20T05:30:38.360",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758440,1768887038369,"fUST",-776.12,8.7e-05,2,"2026-01-20T05:30:38.369",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758441,1768887038379,"fUST",-377.95182709,8.77e-05,2,"2026-01-20T05:30:38.379",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758442,1768887038388,"fUST",-626.26,8.814e-05,2,"2026-01-20T05:30:38.388",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758443,1768887038397,"fUST",-430.14509177,8.843e-05,2,"2026-01-20T05:30:38.397",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758444,1768887038407,"fUST",-800.0,9.168e-05,2,"2026-01-20T05:30:38.407",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758445,1768887038416,"fUST",-1200.0,9.241e-05,2,"2026-01-20T05:30:38.416",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758446,1768887038425,"fUST",-669.78,9.3e-05,2,"2026-01-20T05:30:38.425",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758447,1768887038435,"fUST",-715.73,9.332e-05,2,"2026-01-20T05:30:38.435",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758448,1768887038445,"fUST",-300.0,9.377e-05,2,"2026-01-20T05:30:38.445",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758449,1768887038454,"fUST",-526.04477486,9.379e-05,2,"2026-01-20T05:30:38.454",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758450,1768887038464,"fUST",-329.35075027,9.379e-05,2,"2026-01-20T05:30:38.464",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758451,1768887038474,"fUST",-180.0,9.379e-05,2,"2026-01-20T05:30:38.474",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758452,1768887038483,"fUST",-2150.738,9.388e-05,2,"2026-01-20T05:30:38.483",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758453,1768887038492,"fUST",-445.202766,9.393e-05,2,"2026-01-20T05:30:38.492",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758454,1768887038502,"fUST",-213.014,9.397e-05,2,"2026-01-20T05:30:38.502",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758455,1768887038511,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.511",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758456,1768887038521,"fUST",-311.69913799,9.398e-05,2,"2026-01-20T05:30:38.521",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758457,1768887038532,"fUST",-188.30086201,9.398e-05,2,"2026-01-20T05:30:38.532",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758458,1768887038542,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.542",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758459,1768887038552,"fUST",-291.80691699,9.398e-05,2,"2026-01-20T05:30:38.552",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758460,1768887038561,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.561",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758461,1768887038571,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.571",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758462,1768887038580,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.580",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758463,1768887038590,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.590",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758464,1768887038600,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.600",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758465,1768887038609,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.609",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758466,1768887038619,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.619",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758467,1768887038628,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.628",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758468,1768887038638,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.638",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758469,1768887038648,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.648",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758470,1768887038657,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.657",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758471,1768887038667,"fUST",-347.54676851,9.398e-05,2,"2026-01-20T05:30:38.667",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758472,1768887038676,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.676",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758473,1768887038686,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.686",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758474,1768887038695,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.695",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758475,1768887038704,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.704",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758476,1768887038714,"fUST",-153.64245789,9.398e-05,2,"2026-01-20T05:30:38.714",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758477,1768887038724,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.724",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758478,1768887038733,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.733",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758479,1768887038742,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.742",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758480,1768887038754,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.754",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758481,1768887038763,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.763",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758482,1768887038773,"fUST",-500.0,9.398e-05,2,"2026-01-20T05:30:38.773",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758483,1768887038783,"fUST",-128991.91826043,9.399e-05,2,"2026-01-20T05:30:38.783",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758484,1768887038795,"fUST",-70971.04756511,9.399e-05,2,"2026-01-20T05:30:38.795",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758485,1768887038806,"fUST",-87187.3783163,9.399e-05,2,"2026-01-20T05:30:38.806",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758486,1768887038817,"fUST",-3456.62402576,9.399e-05,2,"2026-01-20T05:30:38.817",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758487,1768887038829,"fUST",-61615.42575399,9.399e-05,2,"2026-01-20T05:30:38.829",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758536,1768887041709,"fUST",-115.93555457,9.399e-05,2,"2026-01-20T05:30:41.709",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758539,1768887043256,"fUST",-7400.54410698,9.399e-05,2,"2026-01-20T05:30:43.256",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758540,1768887043367,"fUST",-452.02089062,9.399e-05,2,"2026-01-20T05:30:43.367",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758564,1768887046256,"fUST",-925.61998,9.399e-05,2,"2026-01-20T05:30:46.256",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758565,1768887046268,"fUST",-40854.60126468,9.399e-05,2,"2026-01-20T05:30:46.268",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758566,1768887064066,"fUST",171.6,6.698e-05,2,"2026-01-20T05:31:04.066",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758567,1768887064504,"fUST",228.79,7.213e-05,2,"2026-01-20T05:31:04.504",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758568,1768887064928,"fUST",285.99,7.729e-05,2,"2026-01-20T05:31:04.928",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758569,1768887065350,"fUST",343.19,8.244e-05,2,"2026-01-20T05:31:05.350",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758570,1768887131135,"fUST",-400.39,8.759e-05,2,"2026-01-20T05:32:11.135",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758571,1768887137469,"fUST",156.0,7.186e-05,2,"2026-01-20T05:32:17.469",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758572,1768887137791,"fUST",300.0,8.367e-05,2,"2026-01-20T05:32:17.791",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758573,1768887137868,"fUST",195.0,7.699e-05,2,"2026-01-20T05:32:17.868",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758574,1768887138299,"fUST",233.99,8.213e-05,2,"2026-01-20T05:32:18.299",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758575,1768887138784,"fUST",272.99,8.726e-05,2,"2026-01-20T05:32:18.784",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758579,1768887183153,"fUST",188.64842603,0.00010079,120,"2026-01-20T05:33:03.153",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758580,1768887220093,"fUST",185.89,7.731e-05,2,"2026-01-20T05:33:40.093",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758581,1768887220515,"fUST",223.07,8.247e-05,2,"2026-01-20T05:33:40.515",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758582,1768887292763,"fUST",159.87,7.768e-05,2,"2026-01-20T05:34:52.763",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758583,1768887293335,"fUST",191.84,8.286e-05,2,"2026-01-20T05:34:53.335",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758585,1768887347024,"fUST",664.94250177,8.664e-05,2,"2026-01-20T05:35:47.024",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758588,1768887430617,"fUST",-370.39279055,8.78e-05,2,"2026-01-20T05:37:10.617",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758589,1768887483422,"fUST",180.3,3.8e-06,2,"2026-01-20T05:38:03.422",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758590,1768887483782,"fUST",180.3,3.8e-06,2,"2026-01-20T05:38:03.782",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758591,1768887556798,"fUST",2144.77753592,8.664e-05,2,"2026-01-20T05:39:16.798",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758594,1768887583106,"fUST",163.79,8.106e-05,2,"2026-01-20T05:39:43.106",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758595,1768887583337,"fUST",204.74,8.686e-05,2,"2026-01-20T05:39:43.337",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758596,1768887606750,"fUST",-548.0,9.119e-05,2,"2026-01-20T05:40:06.750",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758597,1768887606780,"fUST",-2478.20484015,9.119e-05,2,"2026-01-20T05:40:06.780",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758598,1768887606810,"fUST",-450.74503475,9.119e-05,2,"2026-01-20T05:40:06.810",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758599,1768887606840,"fUST",-362.98493474,9.165e-05,2,"2026-01-20T05:40:06.840",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758600,1768887606868,"fUST",-213.015,9.211e-05,2,"2026-01-20T05:40:06.868",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758601,1768887606900,"fUST",-245.69,9.265e-05,2,"2026-01-20T05:40:06.900",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758602,1768887606928,"fUST",-500.0,9.269e-05,2,"2026-01-20T05:40:06.928",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758603,1768887606964,"fUST",-102.73038072,9.297e-05,2,"2026-01-20T05:40:06.964",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758604,1768887607174,"fUST",-197.26961928,9.297e-05,2,"2026-01-20T05:40:07.174",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758605,1768887607205,"fUST",-1200.0,9.297e-05,2,"2026-01-20T05:40:07.205",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758606,1768887607236,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:07.236",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758607,1768887607267,"fUST",-636.70796357,9.298e-05,2,"2026-01-20T05:40:07.267",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758608,1768887607298,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:07.298",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758609,1768887607327,"fUST",-283.71129233,9.298e-05,2,"2026-01-20T05:40:07.327",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758610,1768887607357,"fUST",-461.51582865,9.298e-05,2,"2026-01-20T05:40:07.357",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758611,1768887607385,"fUST",-254.645213,9.298e-05,2,"2026-01-20T05:40:07.385",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758612,1768887607417,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:07.417",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758613,1768887607447,"fUST",-205.28297428,9.298e-05,2,"2026-01-20T05:40:07.447",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758614,1768887607478,"fUST",-21.74421778,9.298e-05,2,"2026-01-20T05:40:07.478",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758615,1768887609634,"fUST",-478.25578222,9.298e-05,2,"2026-01-20T05:40:09.634",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758616,1768887609666,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:09.666",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758617,1768887609696,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:09.696",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758618,1768887609730,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:09.730",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758619,1768887609767,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:09.767",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758620,1768887609798,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:09.798",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758621,1768887609830,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:09.830",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758622,1768887609859,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:09.859",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758623,1768887609892,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:09.892",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758624,1768887610086,"fUST",-449.2749821,9.298e-05,2,"2026-01-20T05:40:10.086",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758625,1768887612700,"fUST",-144.94847136,9.298e-05,2,"2026-01-20T05:40:12.700",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758626,1768887612733,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:12.733",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758627,1768887612765,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:12.765",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758628,1768887612798,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:12.798",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758629,1768887612831,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:12.831",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758630,1768887612864,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:12.864",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758631,1768887612898,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:12.898",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758632,1768887612932,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:12.932",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758633,1768887612968,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:12.968",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758634,1768887613002,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:13.002",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758635,1768887613037,"fUST",-210.11305728,9.298e-05,2,"2026-01-20T05:40:13.037",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758636,1768887615745,"fUST",-289.88694272,9.298e-05,2,"2026-01-20T05:40:15.745",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758637,1768887615785,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:15.785",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758638,1768887615823,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:15.823",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758639,1768887615861,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:15.861",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758640,1768887615903,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:15.903",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758641,1768887615950,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:15.950",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758642,1768887615993,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:15.993",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758643,1768887616034,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:16.034",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758644,1768887616079,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:16.079",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758645,1768887616118,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:40:16.118",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758646,1768887654733,"fUST",265.54,6.178e-05,2,"2026-01-20T05:40:54.733",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758647,1768887655416,"fUST",398.32,6.693e-05,2,"2026-01-20T05:40:55.416",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758648,1768887655673,"fUST",531.09,7.208e-05,2,"2026-01-20T05:40:55.673",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758649,1768887656106,"fUST",663.86,7.722e-05,2,"2026-01-20T05:40:56.106",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758650,1768887656531,"fUST",796.63,8.237e-05,2,"2026-01-20T05:40:56.531",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758651,1768887657445,"fUST",929.4,8.752e-05,2,"2026-01-20T05:40:57.445",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758654,1768887727229,"fUST",-3703.21429655,9.119e-05,2,"2026-01-20T05:42:07.229",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758655,1768887736374,"fUST",174.29,6.161e-05,2,"2026-01-20T05:42:16.374",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758656,1768887736806,"fUST",261.44,6.674e-05,2,"2026-01-20T05:42:16.806",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758657,1768887737298,"fUST",348.59,7.187e-05,2,"2026-01-20T05:42:17.298",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758658,1768887737719,"fUST",435.73,7.701e-05,2,"2026-01-20T05:42:17.719",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758659,1768887738121,"fUST",522.88,8.214e-05,2,"2026-01-20T05:42:18.121",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758660,1768887738589,"fUST",610.03,8.728e-05,2,"2026-01-20T05:42:18.589",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758661,1768887745516,"fUST",-697.17,9.241e-05,2,"2026-01-20T05:42:25.516",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758662,1768887745550,"fUST",-250.0,9.293e-05,2,"2026-01-20T05:42:25.550",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758663,1768887745581,"fUST",-250.0,9.293e-05,2,"2026-01-20T05:42:25.581",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758664,1768887745611,"fUST",-250.0,9.293e-05,2,"2026-01-20T05:42:25.611",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758665,1768887745640,"fUST",-250.0,9.293e-05,2,"2026-01-20T05:42:25.640",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758666,1768887745669,"fUST",-250.0,9.293e-05,2,"2026-01-20T05:42:25.669",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758667,1768887745698,"fUST",-250.0,9.293e-05,2,"2026-01-20T05:42:25.698",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758668,1768887745726,"fUST",-250.0,9.293e-05,2,"2026-01-20T05:42:25.726",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758669,1768887745753,"fUST",-250.0,9.293e-05,2,"2026-01-20T05:42:25.753",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758670,1768887745781,"fUST",-250.0,9.293e-05,2,"2026-01-20T05:42:25.781",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758671,1768887745810,"fUST",-201.031667,9.293e-05,2,"2026-01-20T05:42:25.810",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758672,1768887745842,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:25.842",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758673,1768887745873,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:25.873",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758674,1768887745903,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:25.903",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758675,1768887745934,"fUST",-203.606666,9.298e-05,2,"2026-01-20T05:42:25.934",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758676,1768887746151,"fUST",-296.393334,9.298e-05,2,"2026-01-20T05:42:26.151",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758677,1768887746182,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:26.182",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758678,1768887746213,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:26.213",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758679,1768887746244,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:26.244",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758680,1768887746274,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:26.274",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758681,1768887746306,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:26.306",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758682,1768887746337,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:26.337",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758683,1768887746366,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:26.366",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758684,1768887746395,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:26.395",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758685,1768887746424,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:26.424",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758686,1768887747742,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:27.742",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758687,1768887747775,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:27.775",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758688,1768887747806,"fUST",-524.06661961,9.298e-05,2,"2026-01-20T05:42:27.806",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758689,1768887747838,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:27.838",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758690,1768887747869,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:27.869",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758691,1768887747900,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:27.900",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758692,1768887747931,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:27.931",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758693,1768887747963,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:27.963",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758694,1768887747996,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:27.996",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758695,1768887748029,"fUST",-451.87676078,9.298e-05,2,"2026-01-20T05:42:28.029",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758696,1768887750839,"fUST",-48.12323922,9.298e-05,2,"2026-01-20T05:42:30.839",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758697,1768887750869,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:30.869",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758698,1768887750900,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:30.900",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758699,1768887750931,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:30.931",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758700,1768887750961,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:30.961",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758701,1768887750993,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:30.993",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758702,1768887751025,"fUST",-500.0,9.298e-05,2,"2026-01-20T05:42:31.025",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758703,1768887759373,"fUST",500.0,9.298e-05,2,"2026-01-20T05:42:39.373",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758704,1768887759423,"fUST",500.0,9.298e-05,2,"2026-01-20T05:42:39.423",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758705,1768887813884,"fUST",156.55,7.587e-05,2,"2026-01-20T05:43:33.884",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758706,1768887814313,"fUST",234.83,8.219e-05,2,"2026-01-20T05:43:34.313",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758707,1768887814747,"fUST",313.11,8.851e-05,2,"2026-01-20T05:43:34.747",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758709,1768887854786,"fUST",423.32742058,9.119e-05,2,"2026-01-20T05:44:14.786",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758710,1768887860528,"fUST",1693.30968233,9.119e-05,2,"2026-01-20T05:44:20.528",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758711,1768887865854,"fUST",3806.13683845,9.119e-05,2,"2026-01-20T05:44:25.854",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758712,1768887879022,"fUST",217.7516972,8.495e-05,2,"2026-01-20T05:44:39.022",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758713,1768887893543,"fUST",207.93,8.205e-05,2,"2026-01-20T05:44:53.543",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758714,1768887893975,"fUST",277.24,8.836e-05,2,"2026-01-20T05:44:53.975",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758715,1768887951485,"fUST",691.48747484,9.119e-05,2,"2026-01-20T05:45:51.485",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758716,1768887954184,"fUST",1978.3368866,9.119e-05,2,"2026-01-20T05:45:54.184",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758717,1768887954208,"fUST",784.84706285,9.119e-05,2,"2026-01-20T05:45:54.208",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758718,1768887971054,"fUST",189.41,7.611e-05,2,"2026-01-20T05:46:11.054",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758719,1768887971435,"fUST",252.54,8.197e-05,2,"2026-01-20T05:46:11.435",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758720,1768887971874,"fUST",315.68,8.782e-05,2,"2026-01-20T05:46:11.874",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758721,1768887997343,"fUST",-2150.738,9.293e-05,2,"2026-01-20T05:46:37.343",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758722,1768887997374,"fUST",-445.202766,9.293e-05,2,"2026-01-20T05:46:37.374",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758723,1768887997419,"fUST",-300.0,9.298e-05,2,"2026-01-20T05:46:37.419",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758724,1768887997455,"fUST",-355.72523605,9.298e-05,2,"2026-01-20T05:46:37.455",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758725,1768888022305,"fUST",300.0,9.298e-05,2,"2026-01-20T05:47:02.305",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758728,1768888046546,"fUST",160.48,6.727e-05,2,"2026-01-20T05:47:26.546",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758729,1768888047145,"fUST",213.97,7.245e-05,2,"2026-01-20T05:47:27.145",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758730,1768888047544,"fUST",267.47,7.762e-05,2,"2026-01-20T05:47:27.544",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758731,1768888047955,"fUST",320.96,8.28e-05,2,"2026-01-20T05:47:27.955",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758732,1768888048482,"fUST",374.45,8.797e-05,2,"2026-01-20T05:47:28.482",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758734,1768888082251,"fUST",300.0,9.298e-05,2,"2026-01-20T05:48:02.251",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758735,1768888119855,"fUST",445.6955745,9.298e-05,2,"2026-01-20T05:48:39.855",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758736,1768888122055,"fUST",182.36,7.765e-05,2,"2026-01-20T05:48:42.055",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758737,1768888122535,"fUST",218.84,8.283e-05,2,"2026-01-20T05:48:42.535",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758738,1768888122947,"fUST",255.31,8.801e-05,2,"2026-01-20T05:48:42.947",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758739,1768888137214,"fUST",457.1424214,9.298e-05,2,"2026-01-20T05:48:57.214",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758740,1768888137240,"fUST",42.8575786,9.298e-05,2,"2026-01-20T05:48:57.240",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758741,1768888137271,"fUST",500.0,9.298e-05,2,"2026-01-20T05:48:57.271",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758742,1768888137314,"fUST",552.40666196,9.298e-05,2,"2026-01-20T05:48:57.314",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758743,1768888142366,"fUST",300.0,9.298e-05,2,"2026-01-20T05:49:02.366",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758744,1768888160741,"fUST",384.62731023,9.119e-05,2,"2026-01-20T05:49:20.741",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758745,1768888165777,"fUST",1536.97073169,9.119e-05,2,"2026-01-20T05:49:25.777",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758746,1768888194377,"fUST",168.7,8.171e-05,2,"2026-01-20T05:49:54.377",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758747,1768888195029,"fUST",196.82,8.682e-05,2,"2026-01-20T05:49:55.029",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758748,1768888195433,"fUST",224.94,9.193e-05,2,"2026-01-20T05:49:55.433",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758749,1768888202148,"fUST",159.62665952,9.14e-05,2,"2026-01-20T05:50:02.148",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758750,1768888202182,"fUST",300.0,9.298e-05,2,"2026-01-20T05:50:02.182",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758751,1768888219398,"fUST",2150.738,9.299e-05,2,"2026-01-20T05:50:19.398",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758780,1768888232222,"fUST",-262.228,9.299e-05,2,"2026-01-20T05:50:32.222",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402758949,1768888238420,"fUST",-87746.6718854,9.299e-05,2,"2026-01-20T05:50:38.420",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759110,1768888240553,"fUST",-1260.40008531,9.299e-05,2,"2026-01-20T05:50:40.553",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759138,1768888240805,"fUST",-199768.26282905,9.299e-05,2,"2026-01-20T05:50:40.805",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759178,1768888243501,"fUST",-458.02,9.299e-05,2,"2026-01-20T05:50:43.501",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759181,1768888246355,"fUST",-13346.94,9.299e-05,2,"2026-01-20T05:50:46.355",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759182,1768888251393,"fUST",500.0,9.298e-05,2,"2026-01-20T05:50:51.393",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759183,1768888251433,"fUST",594.08492937,9.298e-05,2,"2026-01-20T05:50:51.433",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759184,1768888252715,"fUST",445.202766,9.299e-05,2,"2026-01-20T05:50:52.715",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759185,1768888253985,"fUST",500.0,9.298e-05,2,"2026-01-20T05:50:53.985",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759186,1768888254256,"fUST",500.0,9.298e-05,2,"2026-01-20T05:50:54.256",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759187,1768888254306,"fUST",500.0,9.298e-05,2,"2026-01-20T05:50:54.306",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759188,1768888259901,"fUST",1458.0,0.000154,120,"2026-01-20T05:50:59.901",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759189,1768888262650,"fUST",300.0,9.298e-05,2,"2026-01-20T05:51:02.650",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759190,1768888266182,"fUST",143.03536263,9.252e-05,2,"2026-01-20T05:51:06.182",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759191,1768888266208,"fUST",21.78463737,9.252e-05,2,"2026-01-20T05:51:06.208",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759192,1768888284136,"fUST",500.0,9.298e-05,2,"2026-01-20T05:51:24.136",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759193,1768888284189,"fUST",500.0,9.298e-05,2,"2026-01-20T05:51:24.189",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759194,1768888284240,"fUST",500.0,9.298e-05,2,"2026-01-20T05:51:24.240",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759195,1768888322384,"fUST",300.0,9.298e-05,2,"2026-01-20T05:52:02.384",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759196,1768888382265,"fUST",300.0,9.298e-05,2,"2026-01-20T05:53:02.265",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759197,1768888382324,"fUST",500.0,9.298e-05,2,"2026-01-20T05:53:02.324",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759198,1768888382356,"fUST",500.0,9.298e-05,2,"2026-01-20T05:53:02.356",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759199,1768888383212,"fUST",510.46927261,9.298e-05,2,"2026-01-20T05:53:03.212",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759200,1768888394460,"fUST",500.0,9.298e-05,2,"2026-01-20T05:53:14.460",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759201,1768888394570,"fUST",398.59790463,9.298e-05,2,"2026-01-20T05:53:14.570",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759202,1768888400348,"fUST",5469.15818539,9.199e-05,2,"2026-01-20T05:53:20.348",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759203,1768888400379,"fUST",10000.01,9.199e-05,2,"2026-01-20T05:53:20.379",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759204,1768888400408,"fUST",10000.01,9.199e-05,2,"2026-01-20T05:53:20.408",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759205,1768888400436,"fUST",10000.01,9.199e-05,2,"2026-01-20T05:53:20.436",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759206,1768888400465,"fUST",10000.01,9.199e-05,2,"2026-01-20T05:53:20.465",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759207,1768888400492,"fUST",10000.01,9.199e-05,2,"2026-01-20T05:53:20.492",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759208,1768888400520,"fUST",10000.01,9.199e-05,2,"2026-01-20T05:53:20.520",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759209,1768888400547,"fUST",10000.01,9.199e-05,2,"2026-01-20T05:53:20.547",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759210,1768888400576,"fUST",10000.01,9.199e-05,2,"2026-01-20T05:53:20.576",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759211,1768888400604,"fUST",10000.01,9.199e-05,2,"2026-01-20T05:53:20.604",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759212,1768888408152,"fUST",-9695.8204654,9.199e-05,2,"2026-01-20T05:53:28.152",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759213,1768888408283,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:28.283",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759214,1768888408341,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:28.341",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759215,1768888408479,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:28.479",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759216,1768888408763,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:28.763",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759217,1768888408893,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:28.893",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759218,1768888410682,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:30.682",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759219,1768888410806,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:30.806",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759220,1768888410950,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:30.950",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759221,1768888411078,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:31.078",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759222,1768888413833,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:33.833",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759223,1768888413978,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:33.978",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759224,1768888414124,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:34.124",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759225,1768888414258,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:34.258",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759226,1768888414374,"fUST",-10000.01,9.199e-05,2,"2026-01-20T05:53:34.374",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759228,1768888468841,"fUST",476.8,6.673e-05,2,"2026-01-20T05:54:28.841",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759229,1768888472756,"fUST",-453.17422393,7.28e-05,2,"2026-01-20T05:54:32.756",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759230,1768888475009,"fUST",-292.42548655,7.28e-05,2,"2026-01-20T05:54:35.009",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759231,1768888476522,"fUST",-152.44732311,7.28e-05,2,"2026-01-20T05:54:36.522",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759232,1768888478716,"fUST",-55.56296641,7.28e-05,2,"2026-01-20T05:54:38.716",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759233,1768888478746,"fUST",-908.62060591,7.886e-05,2,"2026-01-20T05:54:38.746",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759234,1768888480270,"fUST",-192.88672286,7.886e-05,2,"2026-01-20T05:54:40.270",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759235,1768888481889,"fUST",-179.17516074,7.886e-05,2,"2026-01-20T05:54:41.889",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759236,1768888483722,"fUST",-149.72751049,7.886e-05,2,"2026-01-20T05:54:43.722",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759237,1768888483749,"fUST",-294.4423669,8.493e-05,2,"2026-01-20T05:54:43.749",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759238,1768888484981,"fUST",-300.0,8.493e-05,2,"2026-01-20T05:54:44.981",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759239,1768888486593,"fUST",-343.99832277,8.493e-05,2,"2026-01-20T05:54:46.593",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759240,1768888488585,"fUST",-569.35902122,8.493e-05,2,"2026-01-20T05:54:48.585",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759241,1768888491932,"fUST",-208.23196804,8.493e-05,2,"2026-01-20T05:54:51.932",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759243,1768888551300,"fUST",462.74,5.64e-05,2,"2026-01-20T05:55:51.300",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759244,1768888551710,"fUST",925.48,6.153e-05,2,"2026-01-20T05:55:51.710",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759245,1768888552123,"fUST",1388.22,6.666e-05,2,"2026-01-20T05:55:52.123",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759246,1768888564322,"fUST",-201.33372456,7.179e-05,2,"2026-01-20T05:56:04.322",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759247,1768888569568,"fUST",-348.19757911,7.179e-05,2,"2026-01-20T05:56:09.568",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759248,1768888571620,"fUST",-302.75978558,7.179e-05,2,"2026-01-20T05:56:11.620",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759249,1768888573829,"fUST",-231.46878977,7.179e-05,2,"2026-01-20T05:56:13.829",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759250,1768888575952,"fUST",-585.17093069,7.179e-05,2,"2026-01-20T05:56:15.952",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759251,1768888578593,"fUST",-182.02919029,7.179e-05,2,"2026-01-20T05:56:18.593",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759252,1768888578616,"fUST",-35.93100779,7.435e-05,2,"2026-01-20T05:56:18.616",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759253,1768888580721,"fUST",-312.67972353,7.435e-05,2,"2026-01-20T05:56:20.721",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759254,1768888580750,"fUST",-1.76016669,7.691e-05,2,"2026-01-20T05:56:20.750",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759255,1768888587481,"fUST",-176.17981849,7.691e-05,2,"2026-01-20T05:56:27.481",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759256,1768888595150,"fUST",-193.39914656,7.691e-05,2,"2026-01-20T05:56:35.150",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759257,1768888597250,"fUST",-163.13746914,7.691e-05,2,"2026-01-20T05:56:37.250",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759258,1768888601131,"fUST",-384.11,7.691e-05,2,"2026-01-20T05:56:41.131",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759259,1768888603986,"fUST",-457.01028251,7.691e-05,2,"2026-01-20T05:56:43.986",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759260,1768888605499,"fUST",-296.91475649,7.691e-05,2,"2026-01-20T05:56:45.499",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759261,1768888609342,"fUST",-254.98011695,7.691e-05,2,"2026-01-20T05:56:49.342",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759262,1768888610983,"fUST",-300.84051962,7.691e-05,2,"2026-01-20T05:56:50.983",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759263,1768888612748,"fUST",-85.36772355,7.691e-05,2,"2026-01-20T05:56:52.748",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759264,1768888612771,"fUST",-340.59336699,8.09e-05,2,"2026-01-20T05:56:52.771",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759265,1768888616529,"fUST",-34.84309261,8.09e-05,2,"2026-01-20T05:56:56.529",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759266,1768888616558,"fUST",-240.97766195,8.204e-05,2,"2026-01-20T05:56:56.558",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759267,1768888619686,"fUST",-165.43561429,8.204e-05,2,"2026-01-20T05:56:59.686",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759268,1768888631423,"fUST",-175.2912691,9.017e-05,2,"2026-01-20T05:57:11.423",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759269,1768888631453,"fUST",-700.46391133,9.017e-05,2,"2026-01-20T05:57:11.453",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759270,1768888631486,"fUST",-255.558611,9.018e-05,2,"2026-01-20T05:57:11.486",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759271,1768888631522,"fUST",-1021.21220954,9.018e-05,2,"2026-01-20T05:57:11.522",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759272,1768888631553,"fUST",-300.0,9.196e-05,2,"2026-01-20T05:57:11.553",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759273,1768888631588,"fUST",-172.48962911,9.197e-05,2,"2026-01-20T05:57:11.588",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759274,1768888631621,"fUST",-504.25775165,9.197e-05,2,"2026-01-20T05:57:11.621",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759275,1768888631652,"fUST",-500.0,9.197e-05,2,"2026-01-20T05:57:11.652",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759276,1768888631685,"fUST",-610.6550186,9.197e-05,2,"2026-01-20T05:57:11.685",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759277,1768888631719,"fUST",-320.15319934,9.197e-05,2,"2026-01-20T05:57:11.719",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759278,1768888631903,"fUST",-879.84680066,9.197e-05,2,"2026-01-20T05:57:11.903",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759279,1768888634122,"fUST",174.61919141,5.661e-05,2,"2026-01-20T05:57:14.122",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759280,1768888634151,"fUST",194.61080859,5.661e-05,2,"2026-01-20T05:57:14.151",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759281,1768888634311,"fUST",-311.98690215,9.198e-05,2,"2026-01-20T05:57:14.311",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759282,1768888634345,"fUST",-629.01853325,9.198e-05,2,"2026-01-20T05:57:14.345",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759283,1768888634415,"fUST",-8117.9991292,9.199e-05,2,"2026-01-20T05:57:14.415",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759284,1768888634549,"fUST",738.45,6.176e-05,2,"2026-01-20T05:57:14.549",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759285,1768888634992,"fUST",1107.68,6.691e-05,2,"2026-01-20T05:57:14.992",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759286,1768888637355,"fUST",-1476.91,7.205e-05,2,"2026-01-20T05:57:17.355",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759287,1768888637390,"fUST",-1846.13,7.72e-05,2,"2026-01-20T05:57:17.390",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759288,1768888637423,"fUST",-1138.57,8.235e-05,2,"2026-01-20T05:57:17.423",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759289,1768888637479,"fUST",-1076.79,8.235e-05,2,"2026-01-20T05:57:17.479",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759290,1768888657961,"fUST",-2584.59,8.749e-05,2,"2026-01-20T05:57:37.961",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759291,1768888723110,"fUST",337.61,5.651e-05,2,"2026-01-20T05:58:43.110",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759292,1768888723543,"fUST",675.21,6.165e-05,2,"2026-01-20T05:58:43.543",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759293,1768888723984,"fUST",1012.82,6.679e-05,2,"2026-01-20T05:58:43.984",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759294,1768888724404,"fUST",1350.42,7.192e-05,2,"2026-01-20T05:58:44.404",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759295,1768888724842,"fUST",1454.77,7.706e-05,2,"2026-01-20T05:58:44.842",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759296,1768888724869,"fUST",233.26,7.706e-05,2,"2026-01-20T05:58:44.869",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759297,1768888725258,"fUST",2025.64,8.22e-05,2,"2026-01-20T05:58:45.258",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759298,1768888725662,"fUST",2363.24,8.734e-05,2,"2026-01-20T05:58:45.662",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759299,1768888791368,"fUST",268.0992358,8.218e-05,2,"2026-01-20T05:59:51.368",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759301,1768888803872,"fUST",246.36,5.656e-05,2,"2026-01-20T06:00:03.872",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759302,1768888804156,"fUST",492.72,6.17e-05,2,"2026-01-20T06:00:04.156",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759303,1768888804595,"fUST",739.09,6.684e-05,2,"2026-01-20T06:00:04.595",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759304,1768888805024,"fUST",985.45,7.198e-05,2,"2026-01-20T06:00:05.024",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759305,1768888805439,"fUST",1231.81,7.712e-05,2,"2026-01-20T06:00:05.439",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759306,1768888806389,"fUST",1414.3407642,8.227e-05,2,"2026-01-20T06:00:06.389",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759307,1768888806418,"fUST",63.8292358,8.227e-05,2,"2026-01-20T06:00:06.418",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759308,1768888807070,"fUST",1724.54,8.741e-05,2,"2026-01-20T06:00:07.070",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759309,1768888837071,"fUST",-800.0,9.11e-05,2,"2026-01-20T06:00:37.071",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759310,1768888837099,"fUST",-548.0,9.11e-05,2,"2026-01-20T06:00:37.099",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759311,1768888837127,"fUST",-2150.738,9.193e-05,2,"2026-01-20T06:00:37.127",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759312,1768888837156,"fUST",-445.202766,9.193e-05,2,"2026-01-20T06:00:37.156",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759313,1768888837187,"fUST",-300.0,9.197e-05,2,"2026-01-20T06:00:37.187",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759314,1768888837215,"fUST",-300.0,9.197e-05,2,"2026-01-20T06:00:37.215",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759315,1768888837242,"fUST",-300.0,9.197e-05,2,"2026-01-20T06:00:37.242",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759316,1768888837902,"fUST",-3692.9392322,9.198e-05,2,"2026-01-20T06:00:37.902",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759317,1768888837920,"fUST",-10000.01,9.198e-05,2,"2026-01-20T06:00:37.920",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759318,1768888837968,"fUST",-10000.01,9.198e-05,2,"2026-01-20T06:00:37.968",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759319,1768888838004,"fUST",-1043.93629138,9.198e-05,2,"2026-01-20T06:00:38.004",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759320,1768888838033,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.033",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759321,1768888838064,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.064",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759322,1768888838095,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.095",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759323,1768888838124,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.124",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759324,1768888838155,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.155",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759325,1768888838187,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.187",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759326,1768888838218,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.218",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759327,1768888838249,"fUST",-412.13741724,9.198e-05,2,"2026-01-20T06:00:38.249",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759328,1768888838352,"fUST",-87.86258276,9.198e-05,2,"2026-01-20T06:00:38.352",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759329,1768888838382,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.382",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759330,1768888838413,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.413",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759331,1768888838444,"fUST",-638.59518467,9.198e-05,2,"2026-01-20T06:00:38.444",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759332,1768888838475,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.475",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759333,1768888838506,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.506",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759334,1768888838535,"fUST",-336.10079192,9.198e-05,2,"2026-01-20T06:00:38.535",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759335,1768888838568,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.568",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759336,1768888838598,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.598",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759337,1768888838628,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.628",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759338,1768888838658,"fUST",-288.04644676,9.198e-05,2,"2026-01-20T06:00:38.658",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759339,1768888838833,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.833",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759340,1768888838866,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.866",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759341,1768888838899,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.899",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759342,1768888838931,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.931",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759343,1768888838962,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.962",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759344,1768888838993,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:38.993",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759345,1768888839025,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:39.025",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759346,1768888839061,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:39.061",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759347,1768888839093,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:39.093",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759348,1768888839124,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:39.124",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759349,1768888839263,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:39.263",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759350,1768888839295,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:39.295",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759351,1768888839327,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:39.327",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759352,1768888839358,"fUST",-500.0,9.198e-05,2,"2026-01-20T06:00:39.358",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759353,1768888858246,"fUST",640.64473671,9.017e-05,2,"2026-01-20T06:00:58.246",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759354,1768888861188,"fUST",2562.57894686,9.017e-05,2,"2026-01-20T06:01:01.188",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759355,1768888864256,"fUST",2796.78631643,9.017e-05,2,"2026-01-20T06:01:04.256",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759356,1768888864282,"fUST",2963.25051137,9.017e-05,2,"2026-01-20T06:01:04.282",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759357,1768888871787,"fUST",300.0,9.198e-05,2,"2026-01-20T06:01:11.787",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759358,1768888883244,"fUST",158.57,5.673e-05,2,"2026-01-20T06:01:23.244",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759359,1768888883755,"fUST",317.14,6.189e-05,2,"2026-01-20T06:01:23.755",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759360,1768888884173,"fUST",475.7,6.704e-05,2,"2026-01-20T06:01:24.173",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759361,1768888884577,"fUST",634.27,7.22e-05,2,"2026-01-20T06:01:24.577",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759362,1768888885169,"fUST",792.84,7.736e-05,2,"2026-01-20T06:01:25.169",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759363,1768888885974,"fUST",951.41,8.252e-05,2,"2026-01-20T06:01:25.974",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759364,1768888886600,"fUST",1109.97,8.767e-05,2,"2026-01-20T06:01:26.600",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759365,1768888909116,"fUST",1011.55805504,9.01e-05,2,"2026-01-20T06:01:49.116",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759366,1768888916618,"fUST",1285.30143359,8.708e-05,2,"2026-01-20T06:01:56.618",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759367,1768888916645,"fUST",10000.01,8.708e-05,2,"2026-01-20T06:01:56.645",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759368,1768888916670,"fUST",10000.01,8.708e-05,2,"2026-01-20T06:01:56.670",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759369,1768888916692,"fUST",10000.01,8.708e-05,2,"2026-01-20T06:01:56.692",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759370,1768888916716,"fUST",3588.06055791,8.708e-05,2,"2026-01-20T06:01:56.716",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759371,1768888922334,"fUST",300.0,9.198e-05,2,"2026-01-20T06:02:02.334",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759372,1768888927937,"fUST",157.10602206,9.142e-05,2,"2026-01-20T06:02:07.937",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759373,1768888975971,"fUST",204.12,6.195e-05,2,"2026-01-20T06:02:55.971",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759374,1768888976382,"fUST",306.18,6.712e-05,2,"2026-01-20T06:02:56.382",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759375,1768888976818,"fUST",408.24,7.228e-05,2,"2026-01-20T06:02:56.818",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759376,1768888977268,"fUST",510.3,7.744e-05,2,"2026-01-20T06:02:57.268",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759377,1768888977692,"fUST",612.36,8.26e-05,2,"2026-01-20T06:02:57.692",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759378,1768888978152,"fUST",714.42,8.777e-05,2,"2026-01-20T06:02:58.152",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759379,1768888982247,"fUST",300.0,9.198e-05,2,"2026-01-20T06:03:02.247",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759383,1768889042496,"fUST",300.0,9.198e-05,2,"2026-01-20T06:04:02.496",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759384,1768889042733,"fUST",159.62665952,9.133e-05,2,"2026-01-20T06:04:02.733",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759385,1768889056254,"fUST",200.97,6.716e-05,2,"2026-01-20T06:04:16.254",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759386,1768889056670,"fUST",267.95,7.232e-05,2,"2026-01-20T06:04:16.670",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759387,1768889061528,"fUST",334.94,7.749e-05,2,"2026-01-20T06:04:21.528",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759388,1768889062355,"fUST",401.93,8.265e-05,2,"2026-01-20T06:04:22.355",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759389,1768889062467,"fUST",468.92,8.782e-05,2,"2026-01-20T06:04:22.467",0.0003358,67.7,0.6535888257821402,580021945.9584708]
[402759390,1768889102397,"fUST",300.0,9.198e-05,2,"2026-01-20T06:05:02.397",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759391,1768889112233,"fUST",445.202766,9.199e-05,2,"2026-01-20T06:05:12.233",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759392,1768889116519,"fUST",2150.738,9.199e-05,2,"2026-01-20T06:05:16.519",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759393,1768889126960,"fUST",1457.00655242,8.531e-05,2,"2026-01-20T06:05:26.960",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759394,1768889126984,"fUST",2494.09194028,8.531e-05,2,"2026-01-20T06:05:26.984",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759395,1768889142626,"fUST",182.7,6.285e-05,2,"2026-01-20T06:05:42.626",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759396,1768889143075,"fUST",228.37,6.547e-05,2,"2026-01-20T06:05:43.075",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759397,1768889144011,"fUST",274.04,6.809e-05,2,"2026-01-20T06:05:44.011",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759398,1768889144479,"fUST",319.72,7.07e-05,2,"2026-01-20T06:05:44.479",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759399,1768889144851,"fUST",365.39,7.332e-05,2,"2026-01-20T06:05:44.851",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759400,1768889145292,"fUST",411.07,7.594e-05,2,"2026-01-20T06:05:45.292",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759401,1768889145720,"fUST",456.74,7.856e-05,2,"2026-01-20T06:05:45.720",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759402,1768889162665,"fUST",300.0,9.198e-05,2,"2026-01-20T06:06:02.665",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759403,1768889167680,"fUST",701.48791801,8.929e-05,2,"2026-01-20T06:06:07.680",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759404,1768889216696,"fUST",150.64240678,7.541e-05,2,"2026-01-20T06:06:56.696",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759406,1768889282658,"fUST",159.62665952,9.133e-05,2,"2026-01-20T06:08:02.658",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759407,1768889283278,"fUST",299.21,3.8e-06,2,"2026-01-20T06:08:03.278",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759411,1768889403567,"fUST",159.62665952,9.133e-05,2,"2026-01-20T06:10:03.567",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759413,1768889410931,"fUST",2150.738,9.199e-05,2,"2026-01-20T06:10:10.931",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759414,1768889417184,"fUST",445.202766,9.199e-05,2,"2026-01-20T06:10:17.184",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759415,1768889424639,"fUST",7244.44257448,9.099e-05,2,"2026-01-20T06:10:24.639",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759416,1768889424668,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:10:24.668",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759417,1768889424697,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:10:24.697",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759418,1768889424726,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:10:24.726",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759419,1768889424754,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:10:24.754",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759420,1768889424782,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:10:24.782",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759421,1768889424809,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:10:24.809",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759422,1768889424837,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:10:24.837",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759423,1768889424865,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:10:24.865",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759471,1768889432553,"fUST",-1152.96700882,9.099e-05,2,"2026-01-20T06:10:32.553",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759550,1768889438805,"fUST",-911602.5104167,9.099e-05,2,"2026-01-20T06:10:38.805",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759551,1768889438815,"fUST",-549.0,9.199e-05,2,"2026-01-20T06:10:38.815",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759553,1768889438825,"fUST",-346.1212996,9.207e-05,2,"2026-01-20T06:10:38.825",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759555,1768889438835,"fUST",-681.07414169,9.207e-05,2,"2026-01-20T06:10:38.835",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759557,1768889438845,"fUST",-351.35001937,9.298e-05,2,"2026-01-20T06:10:38.845",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759558,1768889438855,"fUST",-3125.8450011,9.299e-05,2,"2026-01-20T06:10:38.855",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759560,1768889438865,"fUST",-452.28739534,9.398e-05,2,"2026-01-20T06:10:38.865",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759562,1768889438874,"fUST",-1809.14958135,9.398e-05,2,"2026-01-20T06:10:38.874",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759563,1768889438885,"fUST",-218.04942769,9.398e-05,2,"2026-01-20T06:10:38.885",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759565,1768889438895,"fUST",-4066.51597148,9.398e-05,2,"2026-01-20T06:10:38.895",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759567,1768889438905,"fUST",-1718.85978671,9.398e-05,2,"2026-01-20T06:10:38.905",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759569,1768889438915,"fUST",-10000.01,9.416e-05,2,"2026-01-20T06:10:38.915",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759570,1768889438924,"fUST",-268.21366462,9.682e-05,2,"2026-01-20T06:10:38.924",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759572,1768889438934,"fUST",-3773.0,9.698e-05,2,"2026-01-20T06:10:38.934",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759574,1768889438944,"fUST",-2230.315306,9.747e-05,2,"2026-01-20T06:10:38.944",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759576,1768889438954,"fUST",-461.67526834,9.747e-05,2,"2026-01-20T06:10:38.954",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759577,1768889438963,"fUST",-500.0,9.837e-05,2,"2026-01-20T06:10:38.963",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759579,1768889438973,"fUST",-649.0,9.837e-05,2,"2026-01-20T06:10:38.973",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759581,1768889438982,"fUST",-500.0,9.837e-05,2,"2026-01-20T06:10:38.982",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759583,1768889438992,"fUST",-500.0,9.837e-05,2,"2026-01-20T06:10:38.992",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759585,1768889439001,"fUST",-201.05642643,9.837e-05,2,"2026-01-20T06:10:39.001",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759586,1768889439011,"fUST",-500.0,9.837e-05,2,"2026-01-20T06:10:39.011",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759588,1768889439020,"fUST",-500.0,9.928e-05,2,"2026-01-20T06:10:39.020",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759590,1768889439031,"fUST",-200.1727026,9.974e-05,2,"2026-01-20T06:10:39.031",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759592,1768889439041,"fUST",-200.27778288,9.974e-05,2,"2026-01-20T06:10:39.041",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759593,1768889439052,"fUST",-500.0,9.974e-05,2,"2026-01-20T06:10:39.052",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759595,1768889439062,"fUST",-649.0,9.974e-05,2,"2026-01-20T06:10:39.062",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759597,1768889439073,"fUST",-500.0,9.974e-05,2,"2026-01-20T06:10:39.073",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759599,1768889439083,"fUST",-152.5128342,9.974e-05,2,"2026-01-20T06:10:39.083",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759601,1768889439093,"fUST",-500.0,9.974e-05,2,"2026-01-20T06:10:39.093",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759602,1768889439103,"fUST",-500.0,9.974e-05,2,"2026-01-20T06:10:39.103",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759604,1768889439113,"fUST",-152.87827271,9.974e-05,2,"2026-01-20T06:10:39.113",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759606,1768889439123,"fUST",-1500.24409256,9.981e-05,2,"2026-01-20T06:10:39.123",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759608,1768889439132,"fUST",-5178.66776551,0.0001,2,"2026-01-20T06:10:39.132",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759609,1768889439141,"fUST",-160.0,0.0001,2,"2026-01-20T06:10:39.141",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759611,1768889439151,"fUST",-30000.0,0.0001007,2,"2026-01-20T06:10:39.151",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759613,1768889439161,"fUST",-250.53341844,0.00010111,2,"2026-01-20T06:10:39.161",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759615,1768889439175,"fUST",-250.64324446,0.00010111,2,"2026-01-20T06:10:39.175",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759616,1768889439185,"fUST",-500.0,0.00010111,2,"2026-01-20T06:10:39.185",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759618,1768889439194,"fUST",-649.0,0.00010111,2,"2026-01-20T06:10:39.194",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759620,1768889439204,"fUST",-609.94217832,0.00010111,2,"2026-01-20T06:10:39.204",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759622,1768889439213,"fUST",-500.0,0.00010111,2,"2026-01-20T06:10:39.213",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759623,1768889439223,"fUST",-200.48150031,0.00010111,2,"2026-01-20T06:10:39.223",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759625,1768889439232,"fUST",-500.0,0.00010111,2,"2026-01-20T06:10:39.232",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759627,1768889439242,"fUST",-152.35672739,0.00010111,2,"2026-01-20T06:10:39.242",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759628,1768889439252,"fUST",-698.17,0.00010148,2,"2026-01-20T06:10:39.252",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759630,1768889439262,"fUST",-500.0,0.00010248,2,"2026-01-20T06:10:39.262",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759632,1768889439271,"fUST",-500.0,0.00010248,2,"2026-01-20T06:10:39.271",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759634,1768889439282,"fUST",-649.0,0.00010248,2,"2026-01-20T06:10:39.282",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759635,1768889439291,"fUST",-159.65895617,0.00010248,2,"2026-01-20T06:10:39.291",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759637,1768889439301,"fUST",-500.0,0.00010248,2,"2026-01-20T06:10:39.301",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759639,1768889439310,"fUST",-250.70731142,0.00010248,2,"2026-01-20T06:10:39.310",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759641,1768889439320,"fUST",-371.16340839,0.00010248,2,"2026-01-20T06:10:39.320",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759642,1768889439329,"fUST",-2312.83697232,0.00010295,2,"2026-01-20T06:10:39.329",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759644,1768889439339,"fUST",-478.75725327,0.00010295,2,"2026-01-20T06:10:39.339",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759646,1768889439348,"fUST",-242.13939155,0.00010362,2,"2026-01-20T06:10:39.348",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759648,1768889439360,"fUST",-126.41968337,0.00010362,2,"2026-01-20T06:10:39.360",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759649,1768889439370,"fUST",-500.0,0.00010385,2,"2026-01-20T06:10:39.370",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759651,1768889439379,"fUST",-649.0,0.00010385,2,"2026-01-20T06:10:39.379",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759653,1768889439389,"fUST",-500.0,0.00010385,2,"2026-01-20T06:10:39.389",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759655,1768889439401,"fUST",-779.0,0.000104,2,"2026-01-20T06:10:39.401",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759657,1768889439411,"fUST",-198.96,0.00010404,2,"2026-01-20T06:10:39.411",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759658,1768889439420,"fUST",-500.0,0.00010522,2,"2026-01-20T06:10:39.420",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759660,1768889439430,"fUST",-500.0,0.00010522,2,"2026-01-20T06:10:39.430",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759662,1768889439440,"fUST",-649.0,0.00010522,2,"2026-01-20T06:10:39.440",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759664,1768889439449,"fUST",-504.17773209,0.00010522,2,"2026-01-20T06:10:39.449",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759665,1768889439459,"fUST",-500.0,0.00010659,2,"2026-01-20T06:10:39.459",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759667,1768889439468,"fUST",-649.0,0.00010659,2,"2026-01-20T06:10:39.468",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759669,1768889439477,"fUST",-500.0,0.00010796,2,"2026-01-20T06:10:39.477",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759671,1768889439487,"fUST",-285.98618787,0.00010796,2,"2026-01-20T06:10:39.487",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759672,1768889439501,"fUST",-649.0,0.00010796,2,"2026-01-20T06:10:39.501",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759674,1768889439510,"fUST",-160.0,0.00010796,2,"2026-01-20T06:10:39.510",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759676,1768889439519,"fUST",-160.0,0.00010796,2,"2026-01-20T06:10:39.519",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759677,1768889439528,"fUST",-1158.62434008,0.00010843,2,"2026-01-20T06:10:39.528",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759679,1768889439540,"fUST",-1239.78760022,0.00010843,2,"2026-01-20T06:10:39.540",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759681,1768889439550,"fUST",-496.47127164,0.00010843,2,"2026-01-20T06:10:39.550",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759683,1768889439560,"fUST",-947.74112814,0.000109,2,"2026-01-20T06:10:39.560",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759685,1768889439578,"fUST",-52.25887186,0.000109,2,"2026-01-20T06:10:39.578",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759687,1768889439587,"fUST",-420.98124166,0.000109,2,"2026-01-20T06:10:39.587",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759720,1768889440799,"fUST",-579.01875834,0.000109,2,"2026-01-20T06:10:40.799",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759721,1768889440809,"fUST",-1000.0,0.000109,2,"2026-01-20T06:10:40.809",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759722,1768889440818,"fUST",-408.85174047,0.000109,2,"2026-01-20T06:10:40.818",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759723,1768889440829,"fUST",-591.14825953,0.000109,2,"2026-01-20T06:10:40.829",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759724,1768889440838,"fUST",-260.31237144,0.000109,2,"2026-01-20T06:10:40.838",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759741,1768889441166,"fUST",-3e-08,0.000109,2,"2026-01-20T06:10:41.166",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759813,1768889443655,"fUST",-739.68762853,0.000109,2,"2026-01-20T06:10:43.655",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759815,1768889443665,"fUST",-1000.0,0.000109,2,"2026-01-20T06:10:43.665",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759816,1768889443675,"fUST",-1000.0,0.000109,2,"2026-01-20T06:10:43.675",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759817,1768889443685,"fUST",-1000.0,0.000109,2,"2026-01-20T06:10:43.685",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759818,1768889443694,"fUST",-1000.0,0.000109,2,"2026-01-20T06:10:43.694",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759819,1768889443704,"fUST",-393.26966152,0.000109,2,"2026-01-20T06:10:43.704",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759834,1768889446756,"fUST",-606.73033848,0.000109,2,"2026-01-20T06:10:46.756",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759835,1768889446765,"fUST",-169.38,0.000109,2,"2026-01-20T06:10:46.765",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759836,1768889446775,"fUST",-649.0,0.00010933,2,"2026-01-20T06:10:46.775",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759837,1768889446784,"fUST",-160.0,0.00011,2,"2026-01-20T06:10:46.784",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759838,1768889446794,"fUST",-160.0,0.00011,2,"2026-01-20T06:10:46.794",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759839,1768889446804,"fUST",-150.88226918,0.00011,2,"2026-01-20T06:10:46.804",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759840,1768889446814,"fUST",-151.0,0.00011,2,"2026-01-20T06:10:46.814",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759841,1768889446823,"fUST",-151.0,0.00011,2,"2026-01-20T06:10:46.823",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759842,1768889446833,"fUST",-2154.459,0.00011035,2,"2026-01-20T06:10:46.833",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759843,1768889446843,"fUST",-1368.0,0.00011035,2,"2026-01-20T06:10:46.843",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759844,1768889446852,"fUST",-795.927,0.00011035,2,"2026-01-20T06:10:46.852",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759845,1768889446862,"fUST",-199.667,0.00011035,2,"2026-01-20T06:10:46.862",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759846,1768889446872,"fUST",-417.313,0.00011035,2,"2026-01-20T06:10:46.872",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759847,1768889446881,"fUST",-649.0,0.0001107,2,"2026-01-20T06:10:46.881",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759848,1768889446891,"fUST",-151.0,0.000111,2,"2026-01-20T06:10:46.891",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759849,1768889446901,"fUST",-169.38,0.00011174,2,"2026-01-20T06:10:46.901",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759850,1768889446911,"fUST",-150.468,0.00011197,2,"2026-01-20T06:10:46.911",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759851,1768889446921,"fUST",-150.369,0.00011197,2,"2026-01-20T06:10:46.921",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759852,1768889446930,"fUST",-218.401,0.00011197,2,"2026-01-20T06:10:46.930",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759853,1768889446939,"fUST",-150.264,0.00011197,2,"2026-01-20T06:10:46.939",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759854,1768889446950,"fUST",-408.42313353,0.00011207,2,"2026-01-20T06:10:46.950",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759855,1768889446960,"fUST",-649.0,0.00011207,2,"2026-01-20T06:10:46.960",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759856,1768889446970,"fUST",-151.0,0.000113,2,"2026-01-20T06:10:46.970",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759857,1768889446980,"fUST",-649.0,0.00011344,2,"2026-01-20T06:10:46.980",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759858,1768889446991,"fUST",-2487.15318209,0.00011391,2,"2026-01-20T06:10:46.991",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759859,1768889447001,"fUST",-514.84070869,0.00011391,2,"2026-01-20T06:10:47.001",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759860,1768889447012,"fUST",-151.0,0.000114,2,"2026-01-20T06:10:47.012",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759861,1768889447022,"fUST",-169.38800679,0.00011448,2,"2026-01-20T06:10:47.022",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759862,1768889447033,"fUST",-649.0,0.00011481,2,"2026-01-20T06:10:47.033",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759863,1768889447042,"fUST",-151.0,0.000115,2,"2026-01-20T06:10:47.042",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759864,1768889447053,"fUST",-3000.0,0.000115,30,"2026-01-20T06:10:47.053",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759865,1768889447063,"fUST",-3000.0,0.0001151,30,"2026-01-20T06:10:47.063",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759866,1768889447072,"fUST",-3000.0,0.0001152,30,"2026-01-20T06:10:47.072",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759867,1768889447082,"fUST",-3000.0,0.0001153,30,"2026-01-20T06:10:47.082",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759868,1768889447091,"fUST",-3000.0,0.0001154,30,"2026-01-20T06:10:47.091",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759869,1768889447103,"fUST",-151.0,0.0001154,2,"2026-01-20T06:10:47.103",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759870,1768889447112,"fUST",-151.0,0.0001154,2,"2026-01-20T06:10:47.112",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759871,1768889447122,"fUST",-151.0,0.0001154,2,"2026-01-20T06:10:47.122",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759872,1768889447131,"fUST",-255.654577,0.0001154,2,"2026-01-20T06:10:47.131",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759873,1768889447140,"fUST",-3000.0,0.0001155,30,"2026-01-20T06:10:47.140",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759874,1768889447150,"fUST",-3000.0,0.0001156,30,"2026-01-20T06:10:47.150",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759875,1768889447159,"fUST",-151.0,0.0001156,2,"2026-01-20T06:10:47.159",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759876,1768889447169,"fUST",-3000.0,0.0001157,30,"2026-01-20T06:10:47.169",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759877,1768889447178,"fUST",-3000.0,0.0001158,30,"2026-01-20T06:10:47.178",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759878,1768889447188,"fUST",-174.61919141,0.00011589,2,"2026-01-20T06:10:47.188",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759879,1768889447197,"fUST",-3000.0,0.0001159,30,"2026-01-20T06:10:47.197",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759880,1768889447207,"fUST",-160.0,0.000116,2,"2026-01-20T06:10:47.207",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759881,1768889447389,"fUST",-160.0,0.000116,2,"2026-01-20T06:10:47.389",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759882,1768889447400,"fUST",-4222.720102,0.000116,30,"2026-01-20T06:10:47.400",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759883,1768889447410,"fUST",-151.0,0.000116,2,"2026-01-20T06:10:47.410",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759884,1768889447419,"fUST",-467.28649404,0.000116,2,"2026-01-20T06:10:47.419",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759885,1768889447429,"fUST",-649.0,0.00011618,2,"2026-01-20T06:10:47.429",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759886,1768889447439,"fUST",-160.0,0.00011697,3,"2026-01-20T06:10:47.439",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759887,1768889447452,"fUST",-151.0,0.000117,2,"2026-01-20T06:10:47.452",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759888,1768889447463,"fUST",-151.0,0.000117,2,"2026-01-20T06:10:47.463",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759889,1768889447472,"fUST",-649.0,0.00011755,2,"2026-01-20T06:10:47.472",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759890,1768889447481,"fUST",-151.0,0.000118,2,"2026-01-20T06:10:47.481",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759891,1768889447492,"fUST",-649.0,0.00011892,2,"2026-01-20T06:10:47.492",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759892,1768889447502,"fUST",-151.0,0.000119,2,"2026-01-20T06:10:47.502",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759893,1768889447511,"fUST",-151.0,0.000119,2,"2026-01-20T06:10:47.511",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759894,1768889447521,"fUST",-2579.17784983,0.00011939,2,"2026-01-20T06:10:47.521",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759895,1768889447531,"fUST",-533.88981491,0.00011939,2,"2026-01-20T06:10:47.531",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759896,1768889447542,"fUST",-160.0,0.00012,2,"2026-01-20T06:10:47.542",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759897,1768889447553,"fUST",-160.0,0.00012,2,"2026-01-20T06:10:47.553",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759898,1768889447566,"fUST",-151.0,0.00012,2,"2026-01-20T06:10:47.566",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759899,1768889447577,"fUST",-649.0,0.00012029,2,"2026-01-20T06:10:47.577",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759900,1768889447588,"fUST",-160.0,0.00012053,4,"2026-01-20T06:10:47.588",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759901,1768889447599,"fUST",-14026.171823,0.00012082,2,"2026-01-20T06:10:47.599",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759902,1768889447610,"fUST",-4971.04746976,0.00012082,2,"2026-01-20T06:10:47.610",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759903,1768889447621,"fUST",-16425.147356,0.00012096,2,"2026-01-20T06:10:47.621",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759904,1768889447631,"fUST",-151.0,0.00012096,2,"2026-01-20T06:10:47.631",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759905,1768889447640,"fUST",-151.0,0.00012096,2,"2026-01-20T06:10:47.640",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759906,1768889447650,"fUST",-151.0,0.00012096,2,"2026-01-20T06:10:47.650",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759907,1768889447660,"fUST",-151.0,0.000121,2,"2026-01-20T06:10:47.660",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759908,1768889447670,"fUST",-7114.926002,0.000121,2,"2026-01-20T06:10:47.670",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759909,1768889447680,"fUST",-151.0,0.000121,2,"2026-01-20T06:10:47.680",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759910,1768889447690,"fUST",-7889.803743,0.000121,2,"2026-01-20T06:10:47.690",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759911,1768889447699,"fUST",-152.767114,0.000121,2,"2026-01-20T06:10:47.699",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759912,1768889447708,"fUST",-151.0,0.000121,2,"2026-01-20T06:10:47.708",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759913,1768889447718,"fUST",-181.08010149,0.00012137,2,"2026-01-20T06:10:47.718",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759914,1768889447728,"fUST",-649.0,0.00012166,2,"2026-01-20T06:10:47.728",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759915,1768889447737,"fUST",-151.0,0.000122,2,"2026-01-20T06:10:47.737",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759916,1768889447747,"fUST",-7003.39613212,0.00012233,2,"2026-01-20T06:10:47.747",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759917,1768889456877,"fUST",1780.1817454,9.05e-05,2,"2026-01-20T06:10:56.877",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759918,1768889476747,"fUST",500.0,9.198e-05,2,"2026-01-20T06:11:16.747",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759919,1768889476780,"fUST",500.0,9.198e-05,2,"2026-01-20T06:11:16.780",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759920,1768889476818,"fUST",313.89709541,9.198e-05,2,"2026-01-20T06:11:16.818",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759921,1768889476853,"fUST",500.0,9.198e-05,2,"2026-01-20T06:11:16.853",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759922,1768889476884,"fUST",500.0,9.198e-05,2,"2026-01-20T06:11:16.884",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759923,1768889476919,"fUST",500.0,9.198e-05,2,"2026-01-20T06:11:16.919",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759924,1768889476955,"fUST",500.0,9.198e-05,2,"2026-01-20T06:11:16.955",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759925,1768889476987,"fUST",500.0,9.198e-05,2,"2026-01-20T06:11:16.987",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759926,1768889477019,"fUST",500.0,9.198e-05,2,"2026-01-20T06:11:17.019",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759927,1768889477049,"fUST",359.67978793,9.198e-05,2,"2026-01-20T06:11:17.049",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759928,1768889477080,"fUST",500.0,9.198e-05,2,"2026-01-20T06:11:17.080",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759929,1768889477118,"fUST",193.00182356,9.198e-05,2,"2026-01-20T06:11:17.118",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759930,1768889492977,"fUST",574.82675232,9.098e-05,2,"2026-01-20T06:11:32.977",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759931,1768889494476,"fUST",218.39083151,9.098e-05,2,"2026-01-20T06:11:34.476",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759932,1768889495994,"fUST",206.63108755,9.098e-05,2,"2026-01-20T06:11:35.994",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759933,1768889496030,"fUST",404.28835385,9.098e-05,2,"2026-01-20T06:11:36.030",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759934,1768889496082,"fUST",500.0,9.098e-05,2,"2026-01-20T06:11:36.082",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759935,1768889496134,"fUST",299.22242484,9.098e-05,2,"2026-01-20T06:11:36.134",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759936,1768889496192,"fUST",643.11627186,9.098e-05,2,"2026-01-20T06:11:36.192",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759937,1768889560315,"fUST",6.77382577,7.355e-05,2,"2026-01-20T06:12:40.315",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759938,1768889560503,"fUST",168.47617423,7.355e-05,2,"2026-01-20T06:12:40.503",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759939,1768889560761,"fUST",204.46,7.638e-05,2,"2026-01-20T06:12:40.761",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759940,1768889561188,"fUST",233.66,7.921e-05,2,"2026-01-20T06:12:41.188",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759941,1768889561614,"fUST",262.87,8.204e-05,2,"2026-01-20T06:12:41.614",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759942,1768889562051,"fUST",292.08,8.486e-05,2,"2026-01-20T06:12:42.051",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759943,1768889580623,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:13:00.623",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759944,1768889580648,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:13:00.648",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759945,1768889580675,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:13:00.675",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759946,1768889580699,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:13:00.699",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759947,1768889580725,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:13:00.725",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759948,1768889580749,"fUST",10000.01,9.099e-05,2,"2026-01-20T06:13:00.749",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759949,1768889595509,"fUST",-2952.48092324,9.099e-05,2,"2026-01-20T06:13:15.509",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759950,1768889595616,"fUST",-10000.01,9.099e-05,2,"2026-01-20T06:13:15.616",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759951,1768889598405,"fUST",-10000.01,9.099e-05,2,"2026-01-20T06:13:18.405",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759952,1768889598531,"fUST",-10000.01,9.099e-05,2,"2026-01-20T06:13:18.531",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759953,1768889601485,"fUST",-10000.01,9.099e-05,2,"2026-01-20T06:13:21.485",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759954,1768889640188,"fUST",167.0,4.2e-07,2,"2026-01-20T06:14:00.188",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759955,1768889641718,"fUST",-221.73,7.544e-05,2,"2026-01-20T06:14:01.718",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759956,1768889641743,"fUST",-289.37141011,7.903e-05,2,"2026-01-20T06:14:01.743",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759957,1768889646797,"fUST",-154.08858989,7.903e-05,2,"2026-01-20T06:14:06.797",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759958,1768889646822,"fUST",-219.13966606,8.262e-05,2,"2026-01-20T06:14:06.822",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759959,1768889648410,"fUST",-300.0,8.262e-05,2,"2026-01-20T06:14:08.410",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759960,1768889717572,"fUST",-206.66,7.189e-05,2,"2026-01-20T06:15:17.572",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759961,1768889717600,"fUST",-63.30954869,7.532e-05,2,"2026-01-20T06:15:17.600",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759962,1768889719656,"fUST",-276.19095706,7.532e-05,2,"2026-01-20T06:15:19.656",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759963,1768889723491,"fUST",-73.80949425,7.532e-05,2,"2026-01-20T06:15:23.491",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759964,1768889723519,"fUST",-222.80954869,7.874e-05,2,"2026-01-20T06:15:23.519",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759965,1768889727751,"fUST",-201.04734204,7.874e-05,2,"2026-01-20T06:15:27.751",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759966,1768889748925,"fUST",-196.11310927,7.874e-05,2,"2026-01-20T06:15:48.925",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759967,1768889748959,"fUST",-826.62,8.216e-05,2,"2026-01-20T06:15:48.959",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759968,1768889748994,"fUST",-1033.28,8.559e-05,2,"2026-01-20T06:15:48.994",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759969,1768889749030,"fUST",-1239.93,8.901e-05,2,"2026-01-20T06:15:49.030",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759970,1768889749059,"fUST",-152.87358206,9.098e-05,2,"2026-01-20T06:15:49.059",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759971,1768889749101,"fUST",-402.37872663,9.098e-05,2,"2026-01-20T06:15:49.101",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759972,1768889749133,"fUST",-300.0,9.098e-05,2,"2026-01-20T06:15:49.133",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759973,1768889749165,"fUST",-300.0,9.098e-05,2,"2026-01-20T06:15:49.165",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759974,1768889749197,"fUST",-178.0,9.098e-05,2,"2026-01-20T06:15:49.197",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759975,1768889749405,"fUST",-741.61916408,9.098e-05,2,"2026-01-20T06:15:49.405",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759976,1768889754825,"fUST",-458.38083592,9.098e-05,2,"2026-01-20T06:15:54.825",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759977,1768889754861,"fUST",-9083.24832816,9.098e-05,2,"2026-01-20T06:15:54.861",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759978,1768889807781,"fUST",-240.46077094,7.458e-05,2,"2026-01-20T06:16:47.781",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759979,1768889809383,"fUST",-45.54922906,7.458e-05,2,"2026-01-20T06:16:49.383",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759980,1768889809414,"fUST",-143.21,7.813e-05,2,"2026-01-20T06:16:49.414",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759981,1768889812039,"fUST",-276.76549102,7.813e-05,2,"2026-01-20T06:16:52.039",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759982,1768889867530,"fUST",-152.03450898,7.813e-05,2,"2026-01-20T06:17:47.530",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759983,1768889867552,"fUST",-29.45,7.991e-05,2,"2026-01-20T06:17:47.552",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759984,1768889878645,"fUST",286.38,6.826e-05,2,"2026-01-20T06:17:58.645",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759985,1768889881835,"fUST",-572.76,7.152e-05,2,"2026-01-20T06:18:01.835",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759986,1768889881878,"fUST",-859.15,7.477e-05,2,"2026-01-20T06:18:01.878",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759987,1768889881928,"fUST",-1145.53,7.802e-05,2,"2026-01-20T06:18:01.928",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759988,1768889881966,"fUST",-320.38119672,7.991e-05,2,"2026-01-20T06:18:01.966",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759989,1768889882007,"fUST",-1431.91,8.127e-05,2,"2026-01-20T06:18:02.007",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759990,1768889882149,"fUST",-1340.54760656,8.452e-05,2,"2026-01-20T06:18:02.149",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759991,1768889882194,"fUST",-377.74239344,8.452e-05,2,"2026-01-20T06:18:02.194",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759992,1768889882236,"fUST",-2004.67,8.777e-05,2,"2026-01-20T06:18:02.236",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759993,1768889882274,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.274",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759994,1768889882329,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.329",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759995,1768889882383,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.383",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759996,1768889882432,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.432",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759997,1768889882478,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.478",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759998,1768889882575,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.575",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402759999,1768889882619,"fUST",-437.39570231,9.097e-05,2,"2026-01-20T06:18:02.619",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760000,1768889882676,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.676",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760001,1768889882724,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.724",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760002,1768889882782,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.782",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760003,1768889882830,"fUST",-191.30835797,9.097e-05,2,"2026-01-20T06:18:02.830",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760004,1768889882892,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.892",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760005,1768889882939,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:02.939",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760006,1768889883006,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:03.006",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760007,1768889883065,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:03.065",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760008,1768889883111,"fUST",-242.60187944,9.097e-05,2,"2026-01-20T06:18:03.111",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760009,1768889883512,"fUST",-257.39812056,9.097e-05,2,"2026-01-20T06:18:03.512",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760010,1768889883549,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:03.549",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760011,1768889883587,"fUST",-389.56849634,9.097e-05,2,"2026-01-20T06:18:03.587",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760012,1768889883623,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:03.623",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760013,1768889883663,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:03.663",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760014,1768889883696,"fUST",-500.0,9.097e-05,2,"2026-01-20T06:18:03.696",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760015,1768889883808,"fUST",-300.0,9.096e-05,2,"2026-01-20T06:18:03.808",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760016,1768889884281,"fUST",-192.58333368,9.098e-05,2,"2026-01-20T06:18:04.281",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760017,1768889884302,"fUST",-4706.0767662,9.098e-05,2,"2026-01-20T06:18:04.302",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760018,1768889884318,"fUST",-300.0,9.098e-05,2,"2026-01-20T06:18:04.318",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760019,1768889884334,"fUST",-9400.01,9.098e-05,2,"2026-01-20T06:18:04.334",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760020,1768889884350,"fUST",-10000.01,9.098e-05,2,"2026-01-20T06:18:04.350",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760021,1768889884366,"fUST",-1342.29509776,9.098e-05,2,"2026-01-20T06:18:04.366",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760023,1768889942433,"fUST",300.0,9.098e-05,2,"2026-01-20T06:19:02.433",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760024,1768889962527,"fUST",-151.0,0.00013726,30,"2026-01-20T06:19:22.527",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760025,1768889964037,"fUST",-16.90474936,0.00013726,30,"2026-01-20T06:19:24.037",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760026,1768889964059,"fUST",-134.09525064,0.00013781,30,"2026-01-20T06:19:24.059",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760027,1768889965541,"fUST",-33.80949872,0.00013781,30,"2026-01-20T06:19:25.541",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760028,1768889971105,"fUST",417.08,7.234e-05,2,"2026-01-20T06:19:31.105",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760029,1768889971595,"fUST",834.16,7.579e-05,2,"2026-01-20T06:19:31.595",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760030,1768889972025,"fUST",1251.25,7.923e-05,2,"2026-01-20T06:19:32.025",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760031,1768889972451,"fUST",1668.33,8.268e-05,2,"2026-01-20T06:19:32.451",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760032,1768889972895,"fUST",2085.41,8.612e-05,2,"2026-01-20T06:19:32.895",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760033,1768889973318,"fUST",2502.49,8.957e-05,2,"2026-01-20T06:19:33.318",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760034,1768890002785,"fUST",300.0,9.098e-05,2,"2026-01-20T06:20:02.785",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760035,1768890004936,"fUST",641.29,9.098e-05,2,"2026-01-20T06:20:04.936",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760036,1768890004966,"fUST",558.71,9.098e-05,2,"2026-01-20T06:20:04.966",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760037,1768890009826,"fUST",250.0,9.099e-05,2,"2026-01-20T06:20:09.826",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760038,1768890010558,"fUST",250.0,9.099e-05,2,"2026-01-20T06:20:10.558",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760039,1768890016511,"fUST",2150.738,9.099e-05,2,"2026-01-20T06:20:16.511",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760040,1768890018437,"fUST",-151.0,0.00013479,8,"2026-01-20T06:20:18.437",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760041,1768890022962,"fUST",-9.0,0.00013479,8,"2026-01-20T06:20:22.962",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760042,1768890027278,"fUST",576.81203977,9.098e-05,2,"2026-01-20T06:20:27.278",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760043,1768890029257,"fUST",159.71063359,9.098e-05,2,"2026-01-20T06:20:29.257",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760044,1768890030031,"fUST",376.61872182,9.098e-05,2,"2026-01-20T06:20:30.031",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760045,1768890038522,"fUST",445.202766,9.099e-05,2,"2026-01-20T06:20:38.522",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760046,1768890050787,"fUST",325.72,6.92e-05,2,"2026-01-20T06:20:50.787",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760047,1768890051318,"fUST",651.43,7.249e-05,2,"2026-01-20T06:20:51.318",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760048,1768890052246,"fUST",977.15,7.579e-05,2,"2026-01-20T06:20:52.246",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760049,1768890052683,"fUST",1302.87,7.908e-05,2,"2026-01-20T06:20:52.683",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760050,1768890053090,"fUST",1628.59,8.238e-05,2,"2026-01-20T06:20:53.090",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760051,1768890053516,"fUST",346.45783882,8.567e-05,2,"2026-01-20T06:20:53.516",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760052,1768890053565,"fUST",1607.84216118,8.567e-05,2,"2026-01-20T06:20:53.565",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760053,1768890054083,"fUST",2280.02,8.897e-05,2,"2026-01-20T06:20:54.083",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760054,1768890059150,"fUST",6112.14783882,8.98e-05,2,"2026-01-20T06:20:59.150",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760055,1768890059177,"fUST",447.98611528,8.98e-05,2,"2026-01-20T06:20:59.177",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760056,1768890062713,"fUST",300.0,9.098e-05,2,"2026-01-20T06:21:02.713",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760057,1768890102223,"fUST",161.656,8.917e-05,2,"2026-01-20T06:21:42.223",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760058,1768890122278,"fUST",300.0,9.098e-05,2,"2026-01-20T06:22:02.278",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760059,1768890132648,"fUST",221.71,6.887e-05,2,"2026-01-20T06:22:12.648",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760060,1768890133104,"fUST",443.42,7.215e-05,2,"2026-01-20T06:22:13.104",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760061,1768890133540,"fUST",665.13,7.542e-05,2,"2026-01-20T06:22:13.540",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760062,1768890134071,"fUST",886.84,7.87e-05,2,"2026-01-20T06:22:14.071",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760063,1768890134508,"fUST",1108.55,8.198e-05,2,"2026-01-20T06:22:14.508",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760064,1768890134950,"fUST",1330.26,8.526e-05,2,"2026-01-20T06:22:14.950",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760065,1768890135402,"fUST",1551.97,8.854e-05,2,"2026-01-20T06:22:15.402",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760066,1768890182630,"fUST",300.0,9.098e-05,2,"2026-01-20T06:23:02.630",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760067,1768890212563,"fUST",285.4,5.898e-05,2,"2026-01-20T06:23:32.563",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760068,1768890213022,"fUST",428.1,6.166e-05,2,"2026-01-20T06:23:33.022",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760069,1768890213594,"fUST",570.8,6.434e-05,2,"2026-01-20T06:23:33.594",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760070,1768890214201,"fUST",713.5,6.702e-05,2,"2026-01-20T06:23:34.201",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760071,1768890214443,"fUST",284.68788472,6.97e-05,2,"2026-01-20T06:23:34.443",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760072,1768890214472,"fUST",571.51211528,6.97e-05,2,"2026-01-20T06:23:34.472",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760073,1768890215457,"fUST",998.9,7.238e-05,2,"2026-01-20T06:23:35.457",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760074,1768890215895,"fUST",1141.6,7.506e-05,2,"2026-01-20T06:23:35.895",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760075,1768890216364,"fUST",1284.3,7.774e-05,2,"2026-01-20T06:23:36.364",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760076,1768890216770,"fUST",1427.0,8.043e-05,2,"2026-01-20T06:23:36.770",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760079,1768890291665,"fUST",178.5,6.412e-05,2,"2026-01-20T06:24:51.665",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760080,1768890292107,"fUST",223.13,6.679e-05,2,"2026-01-20T06:24:52.107",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760081,1768890292545,"fUST",267.76,6.947e-05,2,"2026-01-20T06:24:52.545",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760082,1768890292987,"fUST",312.38,7.214e-05,2,"2026-01-20T06:24:52.987",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760083,1768890293526,"fUST",357.01,7.481e-05,2,"2026-01-20T06:24:53.526",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760084,1768890293951,"fUST",401.64,7.748e-05,2,"2026-01-20T06:24:53.951",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760085,1768890294363,"fUST",446.26,8.015e-05,2,"2026-01-20T06:24:54.363",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760086,1768890309703,"fUST",2150.738,9.099e-05,2,"2026-01-20T06:25:09.703",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760087,1768890329504,"fUST",239.27988472,9.099e-05,2,"2026-01-20T06:25:29.504",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760088,1768890329529,"fUST",205.92288128,9.099e-05,2,"2026-01-20T06:25:29.529",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760092,1768890424795,"fUST",9794.08711872,9e-05,2,"2026-01-20T06:27:04.795",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760093,1768890424819,"fUST",10000.01,9e-05,2,"2026-01-20T06:27:04.819",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760094,1768890424843,"fUST",10000.01,9e-05,2,"2026-01-20T06:27:04.843",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760095,1768890424867,"fUST",10000.01,9e-05,2,"2026-01-20T06:27:04.867",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760096,1768890424891,"fUST",10000.01,9e-05,2,"2026-01-20T06:27:04.891",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760097,1768890424917,"fUST",10000.01,9e-05,2,"2026-01-20T06:27:04.917",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760098,1768890424941,"fUST",10000.01,9e-05,2,"2026-01-20T06:27:04.941",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760099,1768890424964,"fUST",10000.01,9e-05,2,"2026-01-20T06:27:04.964",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760100,1768890424988,"fUST",10000.01,9e-05,2,"2026-01-20T06:27:04.988",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760101,1768890434662,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:14.662",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760102,1768890434774,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:14.774",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760103,1768890434910,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:14.910",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760104,1768890435041,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:15.041",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760105,1768890435151,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:15.151",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760106,1768890437257,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:17.257",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760107,1768890437473,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:17.473",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760108,1768890437588,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:17.588",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760109,1768890437762,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:17.762",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760110,1768890443208,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:23.208",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760111,1768890443359,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:23.359",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760112,1768890443500,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:23.500",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760113,1768890443626,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:23.626",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760114,1768890443736,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:23.736",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760115,1768890443853,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:23.853",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760117,1768890458408,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:38.408",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760118,1768890458557,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:38.557",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760119,1768890458699,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:38.699",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760120,1768890458825,"fUST",-10000.01,9e-05,2,"2026-01-20T06:27:38.825",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760126,1768890498044,"fUST",576.29,5.757e-05,2,"2026-01-20T06:28:18.044",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760128,1768890498452,"fUST",1152.58,6.031e-05,2,"2026-01-20T06:28:18.452",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760129,1768890499407,"fUST",1728.87,6.305e-05,2,"2026-01-20T06:28:19.407",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760130,1768890499833,"fUST",2305.16,6.579e-05,2,"2026-01-20T06:28:19.833",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760131,1768890500290,"fUST",2881.45,6.853e-05,2,"2026-01-20T06:28:20.290",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760133,1768890510692,"fUST",-3457.74,7.127e-05,2,"2026-01-20T06:28:30.692",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760134,1768890510729,"fUST",-3084.53,9e-05,2,"2026-01-20T06:28:30.729",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760135,1768890510888,"fUST",-1331.70002378,9e-05,2,"2026-01-20T06:28:30.888",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760137,1768890513373,"fUST",342.83457278,8.064e-05,2,"2026-01-20T06:28:33.373",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760138,1768890530411,"fUST",4034.02,7.402e-05,2,"2026-01-20T06:28:50.411",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760139,1768890530892,"fUST",2959.75537966,7.676e-05,2,"2026-01-20T06:28:50.892",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760140,1768890530920,"fUST",1650.55462034,7.676e-05,2,"2026-01-20T06:28:50.920",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760141,1768890531318,"fUST",5186.6,7.95e-05,2,"2026-01-20T06:28:51.318",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760142,1768890532227,"fUST",3162.85537966,8.224e-05,2,"2026-01-20T06:28:52.227",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760143,1768890532255,"fUST",2600.03462034,8.224e-05,2,"2026-01-20T06:28:52.255",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760154,1768890607311,"fUST",238.09,6.904e-05,2,"2026-01-20T06:30:07.311",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760155,1768890607735,"fUST",476.19,7.233e-05,2,"2026-01-20T06:30:07.735",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760156,1768890608165,"fUST",714.28,7.562e-05,2,"2026-01-20T06:30:08.165",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760157,1768890608613,"fUST",952.37,7.891e-05,2,"2026-01-20T06:30:08.613",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760158,1768890609075,"fUST",1190.47,8.219e-05,2,"2026-01-20T06:30:09.075",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760159,1768890610031,"fUST",1428.56,8.548e-05,2,"2026-01-20T06:30:10.031",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760160,1768890610465,"fUST",1666.65,8.877e-05,2,"2026-01-20T06:30:10.465",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760200,1768890631674,"fUST",-2721.48782758,9.099e-05,2,"2026-01-20T06:30:31.674",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760201,1768890631686,"fUST",-8799.15462041,9.099e-05,2,"2026-01-20T06:30:31.686",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760202,1768890631696,"fUST",-401.15789213,9.099e-05,2,"2026-01-20T06:30:31.696",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760234,1768890635492,"fUST",733.36537966,8.999e-05,2,"2026-01-20T06:30:35.492",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760235,1768890635521,"fUST",10000.01,8.999e-05,2,"2026-01-20T06:30:35.521",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760236,1768890635553,"fUST",10000.01,8.999e-05,2,"2026-01-20T06:30:35.553",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760237,1768890635583,"fUST",10000.01,8.999e-05,2,"2026-01-20T06:30:35.583",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760238,1768890635613,"fUST",10000.01,8.999e-05,2,"2026-01-20T06:30:35.613",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760239,1768890635643,"fUST",10000.01,8.999e-05,2,"2026-01-20T06:30:35.643",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760257,1768890637777,"fUST",-28302.80735581,8.999e-05,2,"2026-01-20T06:30:37.777",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760258,1768890637787,"fUST",-6065.63707087,8.999e-05,2,"2026-01-20T06:30:37.787",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760259,1768890637799,"fUST",-1712.825972,8.999e-05,2,"2026-01-20T06:30:37.799",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760260,1768890637810,"fUST",-1653.66874956,8.999e-05,2,"2026-01-20T06:30:37.810",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760261,1768890637820,"fUST",-452.08800627,8.999e-05,2,"2026-01-20T06:30:37.820",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760262,1768890637831,"fUST",-3390.31310178,8.999e-05,2,"2026-01-20T06:30:37.831",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760263,1768890637850,"fUST",-967.72451616,8.999e-05,2,"2026-01-20T06:30:37.850",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760264,1768890637861,"fUST",-2668.98,8.999e-05,2,"2026-01-20T06:30:37.861",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760265,1768890637872,"fUST",-558.0997,8.999e-05,2,"2026-01-20T06:30:37.872",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760266,1768890637883,"fUST",-7469.49929636,8.999e-05,2,"2026-01-20T06:30:37.883",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760267,1768890637892,"fUST",-547.0,9.099e-05,2,"2026-01-20T06:30:37.892",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760268,1768890637901,"fUST",-1904.75,9.206e-05,2,"2026-01-20T06:30:37.901",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760269,1768890637910,"fUST",-2150.738,9.269e-05,2,"2026-01-20T06:30:37.910",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760270,1768890637919,"fUST",-269.96779281,9.343e-05,2,"2026-01-20T06:30:37.919",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760271,1768890637928,"fUST",-2142.84,9.535e-05,2,"2026-01-20T06:30:37.928",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760272,1768890637937,"fUST",-461.67526834,9.647e-05,2,"2026-01-20T06:30:37.937",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760273,1768890637946,"fUST",-2230.315306,9.817e-05,2,"2026-01-20T06:30:37.946",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760274,1768890637955,"fUST",-2380.93,9.863e-05,2,"2026-01-20T06:30:37.955",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760275,1768890637967,"fUST",-404.54479588,0.00010064,2,"2026-01-20T06:30:37.967",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760276,1768890637977,"fUST",-1463.7637397,0.00010127,2,"2026-01-20T06:30:37.977",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760277,1768890637987,"fUST",-478.75725327,0.00010195,2,"2026-01-20T06:30:37.987",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760278,1768890637997,"fUST",-1780.1817454,0.00010249,2,"2026-01-20T06:30:37.997",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760279,1768890638009,"fUST",-2312.83697232,0.00010365,2,"2026-01-20T06:30:38.009",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760280,1768890638018,"fUST",-326.6098376,0.00010383,2,"2026-01-20T06:30:38.018",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760281,1768890638028,"fUST",-50000.0,0.00010384,2,"2026-01-20T06:30:38.028",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760282,1768890638038,"fUST",-496.47127164,0.00010743,2,"2026-01-20T06:30:38.038",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760283,1768890638048,"fUST",-2398.4119403,0.00010913,2,"2026-01-20T06:30:38.048",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760284,1768890638059,"fUST",-151.0,0.000111,2,"2026-01-20T06:30:38.059",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760285,1768890638069,"fUST",-514.84070869,0.00011291,2,"2026-01-20T06:30:38.069",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760286,1768890638079,"fUST",-151.0,0.000113,2,"2026-01-20T06:30:38.079",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760287,1768890638088,"fUST",-159.16,0.0001133,2,"2026-01-20T06:30:38.088",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760288,1768890638098,"fUST",-1368.0,0.00011338,2,"2026-01-20T06:30:38.098",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760289,1768890638107,"fUST",-2148.0,0.00011338,2,"2026-01-20T06:30:38.107",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760290,1768890638117,"fUST",-417.0,0.00011338,2,"2026-01-20T06:30:38.117",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760291,1768890638127,"fUST",-715.0,0.00011338,2,"2026-01-20T06:30:38.127",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760292,1768890638137,"fUST",-199.667,0.00011338,2,"2026-01-20T06:30:38.137",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760293,1768890638146,"fUST",-319.0,0.00011393,2,"2026-01-20T06:30:38.146",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760294,1768890638156,"fUST",-151.0,0.000114,2,"2026-01-20T06:30:38.156",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760295,1768890638166,"fUST",-1780.1817454,0.00011448,2,"2026-01-20T06:30:38.166",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760296,1768890638175,"fUST",-2487.15318209,0.00011461,2,"2026-01-20T06:30:38.175",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760297,1768890638185,"fUST",-151.0,0.000115,2,"2026-01-20T06:30:38.185",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760298,1768890638195,"fUST",-151.0,0.000117,2,"2026-01-20T06:30:38.195",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760299,1768890638204,"fUST",-1041.66666667,0.00011769,2,"2026-01-20T06:30:38.204",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760300,1768890638214,"fUST",-151.0,0.000118,2,"2026-01-20T06:30:38.214",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760301,1768890638224,"fUST",-533.88981491,0.00011839,2,"2026-01-20T06:30:38.224",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760302,1768890638234,"fUST",-151.0,0.000119,2,"2026-01-20T06:30:38.234",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760303,1768890638244,"fUST",-160.0,0.00011964,3,"2026-01-20T06:30:38.244",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760304,1768890638254,"fUST",-2579.17784983,0.00012009,2,"2026-01-20T06:30:38.254",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760305,1768890638264,"fUST",-210.75939835,0.00012055,2,"2026-01-20T06:30:38.264",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760306,1768890638273,"fUST",-200.48366325,0.00012055,2,"2026-01-20T06:30:38.273",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760307,1768890638283,"fUST",-200.73176348,0.00012055,2,"2026-01-20T06:30:38.283",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760308,1768890638292,"fUST",-200.63351084,0.00012055,2,"2026-01-20T06:30:38.292",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760309,1768890638302,"fUST",-500.0,0.00012055,2,"2026-01-20T06:30:38.302",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760310,1768890638311,"fUST",-500.0,0.00012055,2,"2026-01-20T06:30:38.311",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760311,1768890638321,"fUST",-466.25501899,0.00012064,2,"2026-01-20T06:30:38.321",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760312,1768890638331,"fUST",-3314.03164651,0.00012082,2,"2026-01-20T06:30:38.331",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760313,1768890638341,"fUST",-151.0,0.000121,2,"2026-01-20T06:30:38.341",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760314,1768890638351,"fUST",-175.93291173,0.00012192,2,"2026-01-20T06:30:38.351",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760315,1768890638361,"fUST",-500.0,0.00012192,2,"2026-01-20T06:30:38.361",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760316,1768890638371,"fUST",-500.0,0.00012192,2,"2026-01-20T06:30:38.371",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760317,1768890638381,"fUST",-500.0,0.00012192,2,"2026-01-20T06:30:38.381",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760318,1768890638391,"fUST",-281.0,0.000122,2,"2026-01-20T06:30:38.391",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760319,1768890638401,"fUST",-151.0,0.000122,2,"2026-01-20T06:30:38.401",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760320,1768890638411,"fUST",-155.157,0.00012328,2,"2026-01-20T06:30:38.411",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760321,1768890638421,"fUST",-2555.84,0.00012329,2,"2026-01-20T06:30:38.421",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760322,1768890638431,"fUST",-739.74301063,0.00012329,2,"2026-01-20T06:30:38.431",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760323,1768890638443,"fUST",-1567.52698937,0.00012329,2,"2026-01-20T06:30:38.443",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760324,1768890638453,"fUST",-1922.73,0.00012329,2,"2026-01-20T06:30:38.453",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760325,1768890638463,"fUST",-1023.87773542,0.00012329,2,"2026-01-20T06:30:38.463",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760326,1768890638474,"fUST",-578.39226458,0.00012329,2,"2026-01-20T06:30:38.474",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760327,1768890638484,"fUST",-1335.23,0.00012329,2,"2026-01-20T06:30:38.484",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760328,1768890638494,"fUST",-1112.69,0.00012329,2,"2026-01-20T06:30:38.494",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760329,1768890638503,"fUST",-927.24,0.00012329,2,"2026-01-20T06:30:38.503",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760330,1768890638513,"fUST",-772.7,0.00012329,2,"2026-01-20T06:30:38.513",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760331,1768890638523,"fUST",-643.92,0.00012329,2,"2026-01-20T06:30:38.523",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760332,1768890638533,"fUST",-536.6,0.00012329,2,"2026-01-20T06:30:38.533",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760333,1768890638543,"fUST",-447.17,0.00012329,2,"2026-01-20T06:30:38.543",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760334,1768890638552,"fUST",-372.64,0.00012329,2,"2026-01-20T06:30:38.552",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760335,1768890638562,"fUST",-207.16701978,0.00012329,2,"2026-01-20T06:30:38.562",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760336,1768890638574,"fUST",-103.36298022,0.00012329,2,"2026-01-20T06:30:38.574",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760337,1768890638584,"fUST",-258.78,0.00012329,2,"2026-01-20T06:30:38.584",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760338,1768890638594,"fUST",-215.65,0.00012329,2,"2026-01-20T06:30:38.594",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760339,1768890638604,"fUST",-179.7,0.00012329,2,"2026-01-20T06:30:38.604",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760340,1768890638614,"fUST",-898.55,0.00012329,2,"2026-01-20T06:30:38.614",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760341,1768890638624,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:38.624",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760342,1768890638634,"fUST",-450.0,0.00012329,2,"2026-01-20T06:30:38.634",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760343,1768890638644,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:38.644",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760344,1768890638653,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:38.653",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760345,1768890638663,"fUST",-393.12927869,0.00012329,2,"2026-01-20T06:30:38.663",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760417,1768890640158,"fUST",-106.87072131,0.00012329,2,"2026-01-20T06:30:40.158",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760419,1768890640167,"fUST",-33.51044614,0.00012329,2,"2026-01-20T06:30:40.167",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760429,1768890640241,"fUST",-374.01976747,0.00012329,2,"2026-01-20T06:30:40.241",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760431,1768890640252,"fUST",-92.46978639,0.00012329,2,"2026-01-20T06:30:40.252",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760433,1768890640261,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:40.261",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760435,1768890640271,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:40.271",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760437,1768890640280,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:40.280",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760439,1768890640290,"fUST",-247.56561289,0.00012329,2,"2026-01-20T06:30:40.290",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760620,1768890642818,"fUST",-252.43438711,0.00012329,2,"2026-01-20T06:30:42.818",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760621,1768890642828,"fUST",-62.56561289,0.00012329,2,"2026-01-20T06:30:42.828",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760622,1768890642931,"fUST",-437.43438711,0.00012329,2,"2026-01-20T06:30:42.931",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760623,1768890642942,"fUST",-17.51061289,0.00012329,2,"2026-01-20T06:30:42.942",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760624,1768890642953,"fUST",-349.4315,0.00012329,2,"2026-01-20T06:30:42.953",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760625,1768890642965,"fUST",-133.05788711,0.00012329,2,"2026-01-20T06:30:42.965",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760626,1768890642975,"fUST",-322.03073823,0.00012329,2,"2026-01-20T06:30:42.975",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760627,1768890642986,"fUST",-177.96926177,0.00012329,2,"2026-01-20T06:30:42.986",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760628,1768890642995,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:42.995",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760630,1768890643004,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.004",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760632,1768890643014,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.014",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760633,1768890643023,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.023",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760635,1768890643031,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.031",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760637,1768890643044,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.044",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760638,1768890643054,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.054",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760639,1768890643064,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.064",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760640,1768890643074,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.074",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760642,1768890643084,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.084",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760643,1768890643094,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.094",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760644,1768890643104,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.104",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760645,1768890643114,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.114",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760646,1768890643124,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.124",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760648,1768890643134,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.134",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760650,1768890643144,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.144",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760651,1768890643153,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.153",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760653,1768890643163,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.163",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760654,1768890643172,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.172",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760656,1768890643182,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.182",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760658,1768890643191,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.191",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760660,1768890643200,"fUST",-443.01462717,0.00012329,2,"2026-01-20T06:30:43.200",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760661,1768890643210,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.210",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760663,1768890643219,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.219",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760665,1768890643229,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.229",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760666,1768890643239,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.239",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760667,1768890643249,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.249",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760668,1768890643258,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.258",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760670,1768890643268,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.268",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760671,1768890643277,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.277",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760672,1768890643287,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.287",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760673,1768890643297,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.297",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760674,1768890643307,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.307",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760675,1768890643316,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.316",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760676,1768890643325,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.325",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760677,1768890643334,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:43.334",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760678,1768890643344,"fUST",-79.01611106,0.00012329,2,"2026-01-20T06:30:43.344",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760690,1768890645862,"fUST",-420.98388894,0.00012329,2,"2026-01-20T06:30:45.862",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760691,1768890645872,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:45.872",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760692,1768890645882,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:45.882",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760693,1768890645891,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:45.891",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760694,1768890645900,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:45.900",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760695,1768890645910,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:45.910",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760696,1768890645919,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:45.919",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760697,1768890645929,"fUST",-650.0,0.00012329,2,"2026-01-20T06:30:45.929",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760698,1768890645938,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:45.938",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760699,1768890645947,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:45.947",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760700,1768890645957,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:45.957",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760701,1768890645970,"fUST",-500.0,0.00012329,2,"2026-01-20T06:30:45.970",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760702,1768890645979,"fUST",-10395.571356,0.0001237,2,"2026-01-20T06:30:45.979",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760703,1768890645988,"fUST",-553.64373807,0.00012387,2,"2026-01-20T06:30:45.988",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760704,1768890645998,"fUST",-500.0,0.00012466,2,"2026-01-20T06:30:45.998",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760705,1768890646007,"fUST",-500.0,0.00012466,2,"2026-01-20T06:30:46.007",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760706,1768890646017,"fUST",-1083.95606948,0.00012479,2,"2026-01-20T06:30:46.017",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760707,1768890646026,"fUST",-2674.60743027,0.00012557,2,"2026-01-20T06:30:46.026",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760708,1768890646036,"fUST",-160.0,0.00012588,4,"2026-01-20T06:30:46.036",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760709,1768890646045,"fUST",-500.0,0.00012603,2,"2026-01-20T06:30:46.045",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760710,1768890646055,"fUST",-1780.1817454,0.00012647,2,"2026-01-20T06:30:46.055",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760711,1768890646064,"fUST",-187.78006525,0.00012685,2,"2026-01-20T06:30:46.064",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760712,1768890646074,"fUST",-467.0,0.000127,2,"2026-01-20T06:30:46.074",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760713,1768890646083,"fUST",-250.0,0.0001274,2,"2026-01-20T06:30:46.083",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760714,1768890646092,"fUST",-250.0,0.0001274,2,"2026-01-20T06:30:46.092",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760715,1768890646101,"fUST",-250.0,0.0001274,2,"2026-01-20T06:30:46.101",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760716,1768890646110,"fUST",-250.0,0.0001274,2,"2026-01-20T06:30:46.110",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760717,1768890646119,"fUST",-500.0,0.0001274,2,"2026-01-20T06:30:46.119",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760718,1768890646129,"fUST",-250.0,0.0001274,2,"2026-01-20T06:30:46.129",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760719,1768890646138,"fUST",-500.0,0.0001274,2,"2026-01-20T06:30:46.138",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760720,1768890646147,"fUST",-160.0,0.00012796,2,"2026-01-20T06:30:46.147",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760721,1768890646157,"fUST",-500.0,0.00012877,2,"2026-01-20T06:30:46.157",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760722,1768890646166,"fUST",-729.0,0.00012893,2,"2026-01-20T06:30:46.166",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760723,1768890646175,"fUST",-729.0,0.00012893,2,"2026-01-20T06:30:46.175",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760724,1768890646184,"fUST",-2224.0,0.00012893,2,"2026-01-20T06:30:46.184",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760725,1768890646194,"fUST",-729.0,0.00012893,2,"2026-01-20T06:30:46.194",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760726,1768890646204,"fUST",-729.0,0.00012893,2,"2026-01-20T06:30:46.204",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760727,1768890646213,"fUST",-729.0,0.00012893,2,"2026-01-20T06:30:46.213",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760728,1768890646223,"fUST",-3876.0,0.00012893,2,"2026-01-20T06:30:46.223",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760729,1768890646232,"fUST",-3876.0,0.00012893,2,"2026-01-20T06:30:46.232",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760730,1768890646241,"fUST",-729.0,0.00012893,2,"2026-01-20T06:30:46.241",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760731,1768890646250,"fUST",-729.0,0.00012893,2,"2026-01-20T06:30:46.250",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760732,1768890646259,"fUST",-160.0,0.000129,2,"2026-01-20T06:30:46.259",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760733,1768890646268,"fUST",-160.0,0.000129,2,"2026-01-20T06:30:46.268",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760734,1768890646278,"fUST",-14620.12259996,0.000129,2,"2026-01-20T06:30:46.278",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760735,1768890646287,"fUST",-14620.1225999,0.000129,2,"2026-01-20T06:30:46.287",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760736,1768890646297,"fUST",-574.12855637,0.00012935,2,"2026-01-20T06:30:46.297",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760737,1768890646308,"fUST",-3876.0,0.00012977,2,"2026-01-20T06:30:46.308",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760738,1768890646317,"fUST",-472.41,0.00013,2,"2026-01-20T06:30:46.317",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760739,1768890646327,"fUST",-500.0,0.00013014,2,"2026-01-20T06:30:46.327",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760740,1768890646336,"fUST",-500.0,0.00013014,2,"2026-01-20T06:30:46.336",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760741,1768890646345,"fUST",-745.0,0.00013028,2,"2026-01-20T06:30:46.345",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760742,1768890646355,"fUST",-151.0,0.00013028,2,"2026-01-20T06:30:46.355",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760743,1768890646365,"fUST",-729.0,0.00013028,2,"2026-01-20T06:30:46.365",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760744,1768890646377,"fUST",-729.0,0.00013034,2,"2026-01-20T06:30:46.377",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760745,1768890646387,"fUST",-11730.88476807,0.00013098,2,"2026-01-20T06:30:46.387",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760746,1768890646397,"fUST",-2601.87769203,0.00013105,2,"2026-01-20T06:30:46.397",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760747,1768890646410,"fUST",-171.69021316,0.00013105,2,"2026-01-20T06:30:46.410",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760748,1768890646419,"fUST",-500.0,0.00013151,2,"2026-01-20T06:30:46.419",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760749,1768890646428,"fUST",-3658.1272657,0.00013198,2,"2026-01-20T06:30:46.428",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760750,1768890646439,"fUST",-2284.35165424,0.00013198,2,"2026-01-20T06:30:46.439",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760751,1768890646450,"fUST",-1259.30593299,0.00013198,2,"2026-01-20T06:30:46.450",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760752,1768890646461,"fUST",-798.45286867,0.00013198,2,"2026-01-20T06:30:46.461",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760773,1768890687605,"fUST",280.96,6.672e-05,2,"2026-01-20T06:31:27.605",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760776,1768890688083,"fUST",561.91,6.99e-05,2,"2026-01-20T06:31:28.083",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760777,1768890688474,"fUST",842.87,7.307e-05,2,"2026-01-20T06:31:28.474",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760778,1768890688894,"fUST",1123.83,7.625e-05,2,"2026-01-20T06:31:28.894",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760784,1768890698756,"fUST",1404.79,7.943e-05,2,"2026-01-20T06:31:38.756",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760785,1768890699201,"fUST",1685.74,8.26e-05,2,"2026-01-20T06:31:39.201",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760786,1768890699631,"fUST",1966.7,8.578e-05,2,"2026-01-20T06:31:39.631",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760787,1768890776439,"fUST",277.61,6.616e-05,2,"2026-01-20T06:32:56.439",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760788,1768890776885,"fUST",555.22,6.931e-05,2,"2026-01-20T06:32:56.885",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760789,1768890777268,"fUST",832.83,7.246e-05,2,"2026-01-20T06:32:57.268",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760790,1768890777735,"fUST",1110.44,7.561e-05,2,"2026-01-20T06:32:57.735",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760791,1768890778728,"fUST",1388.06,7.876e-05,2,"2026-01-20T06:32:58.728",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760792,1768890779609,"fUST",1665.67,8.192e-05,2,"2026-01-20T06:32:59.609",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760796,1768890820805,"fUST",160.0,4.2e-07,2,"2026-01-20T06:33:40.805",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760797,1768890821836,"fUST",160.0,4.2e-07,2,"2026-01-20T06:33:41.836",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760798,1768890822870,"fUST",160.0,4.2e-07,2,"2026-01-20T06:33:42.870",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760799,1768890823956,"fUST",160.0,4.2e-07,2,"2026-01-20T06:33:43.956",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760800,1768890825012,"fUST",160.0,4.2e-07,2,"2026-01-20T06:33:45.012",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760801,1768890826050,"fUST",160.0,4.2e-07,2,"2026-01-20T06:33:46.050",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760802,1768890827067,"fUST",160.0,4.2e-07,2,"2026-01-20T06:33:47.067",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760803,1768890828094,"fUST",160.0,4.2e-07,2,"2026-01-20T06:33:48.094",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760804,1768890829118,"fUST",160.0,4.2e-07,2,"2026-01-20T06:33:49.118",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760807,1768890857695,"fUST",274.65,7.329e-05,2,"2026-01-20T06:34:17.695",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760808,1768890858123,"fUST",549.3,7.678e-05,2,"2026-01-20T06:34:18.123",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760809,1768890858563,"fUST",823.95,8.027e-05,2,"2026-01-20T06:34:18.563",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760810,1768890859520,"fUST",1098.6,8.376e-05,2,"2026-01-20T06:34:19.520",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760817,1768890940151,"fUST",280.27,7.311e-05,2,"2026-01-20T06:35:40.151",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760818,1768890940567,"fUST",560.54,7.659e-05,2,"2026-01-20T06:35:40.567",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760819,1768890941661,"fUST",840.81,8.007e-05,2,"2026-01-20T06:35:41.661",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760820,1768890942099,"fUST",1121.08,8.355e-05,2,"2026-01-20T06:35:42.099",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760826,1768891023844,"fUST",273.1,8.081e-05,2,"2026-01-20T06:37:03.844",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760827,1768891024262,"fUST",546.21,8.465e-05,2,"2026-01-20T06:37:04.262",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760828,1768891079152,"fUST",237.15,3.8e-06,5,"2026-01-20T06:37:59.152",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760830,1768891107883,"fUST",285.48,6.142e-05,2,"2026-01-20T06:38:27.883",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760831,1768891108311,"fUST",570.96,6.434e-05,2,"2026-01-20T06:38:28.311",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760832,1768891108922,"fUST",856.43,6.727e-05,2,"2026-01-20T06:38:28.922",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760833,1768891109340,"fUST",721.48,7.019e-05,2,"2026-01-20T06:38:29.340",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760834,1768891109366,"fUST",420.43,7.019e-05,2,"2026-01-20T06:38:29.366",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760835,1768891109780,"fUST",1427.39,7.312e-05,2,"2026-01-20T06:38:29.780",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760836,1768891110307,"fUST",1712.87,7.604e-05,2,"2026-01-20T06:38:30.307",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760837,1768891110727,"fUST",1998.35,7.897e-05,2,"2026-01-20T06:38:30.727",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760838,1768891111369,"fUST",2283.83,8.189e-05,2,"2026-01-20T06:38:31.369",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760839,1768891111973,"fUST",2157.14,8.481e-05,2,"2026-01-20T06:38:31.973",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760840,1768891111998,"fUST",412.16,8.481e-05,2,"2026-01-20T06:38:31.998",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760843,1768891185871,"fUST",250.64,6.331e-05,2,"2026-01-20T06:39:45.871",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760844,1768891186418,"fUST",501.28,6.632e-05,2,"2026-01-20T06:39:46.418",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760845,1768891186836,"fUST",751.92,6.934e-05,2,"2026-01-20T06:39:46.836",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760846,1768891187279,"fUST",1002.56,7.235e-05,2,"2026-01-20T06:39:47.279",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760847,1768891187725,"fUST",1253.2,7.537e-05,2,"2026-01-20T06:39:47.725",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760848,1768891188696,"fUST",1503.85,7.838e-05,2,"2026-01-20T06:39:48.696",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760849,1768891189129,"fUST",1754.49,8.14e-05,2,"2026-01-20T06:39:49.129",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760850,1768891189572,"fUST",2005.13,8.441e-05,2,"2026-01-20T06:39:49.572",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760852,1768891240581,"fUST",-155.0,0.00013836,30,"2026-01-20T06:40:40.581",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760853,1768891265881,"fUST",150.19,7.325e-05,2,"2026-01-20T06:41:05.881",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760854,1768891266345,"fUST",300.38,7.674e-05,2,"2026-01-20T06:41:06.345",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760855,1768891266760,"fUST",450.56,8.023e-05,2,"2026-01-20T06:41:06.760",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760856,1768891267196,"fUST",600.75,8.372e-05,2,"2026-01-20T06:41:07.196",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760859,1768891350968,"fUST",262.15,7.263e-05,2,"2026-01-20T06:42:30.968",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760860,1768891353058,"fUST",393.22,7.594e-05,2,"2026-01-20T06:42:33.058",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760861,1768891353514,"fUST",524.29,7.924e-05,2,"2026-01-20T06:42:33.514",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760862,1768891353927,"fUST",655.37,8.254e-05,2,"2026-01-20T06:42:33.927",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760863,1768891363030,"fUST",-786.44,8.584e-05,2,"2026-01-20T06:42:43.030",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760876,1768891415246,"fUST",4783.7046535,8.001e-05,2,"2026-01-20T06:43:35.246",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760878,1768891431175,"fUST",196.6,6.343e-05,2,"2026-01-20T06:43:51.175",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760879,1768891431588,"fUST",294.9,6.631e-05,2,"2026-01-20T06:43:51.588",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760880,1768891432030,"fUST",393.2,6.92e-05,2,"2026-01-20T06:43:52.030",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760881,1768891432455,"fUST",491.5,7.208e-05,2,"2026-01-20T06:43:52.455",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760883,1768891432952,"fUST",589.8,7.496e-05,2,"2026-01-20T06:43:52.952",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760884,1768891433385,"fUST",688.1,7.785e-05,2,"2026-01-20T06:43:53.385",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760885,1768891433815,"fUST",786.4,8.073e-05,2,"2026-01-20T06:43:53.815",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760886,1768891434237,"fUST",202.9253465,8.361e-05,2,"2026-01-20T06:43:54.237",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760887,1768891434266,"fUST",681.7646535,8.361e-05,2,"2026-01-20T06:43:54.266",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760888,1768891434655,"fUST",982.99,8.65e-05,2,"2026-01-20T06:43:54.655",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760890,1768891482883,"fUST",10000.01,8e-05,2,"2026-01-20T06:44:42.883",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760891,1768891482906,"fUST",10000.01,8e-05,2,"2026-01-20T06:44:42.906",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760892,1768891482930,"fUST",10000.01,8e-05,2,"2026-01-20T06:44:42.930",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760893,1768891482954,"fUST",2853.5718941,8e-05,2,"2026-01-20T06:44:42.954",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760894,1768891489641,"fUST",429.00955479,8.263e-05,2,"2026-01-20T06:44:49.641",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760895,1768891508750,"fUST",153.7,7.381e-05,2,"2026-01-20T06:45:08.750",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760896,1768891509242,"fUST",184.44,7.677e-05,2,"2026-01-20T06:45:09.242",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760897,1768891509673,"fUST",215.19,7.972e-05,2,"2026-01-20T06:45:09.673",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760898,1768891510324,"fUST",245.93,8.267e-05,2,"2026-01-20T06:45:10.324",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760899,1768891510520,"fUST",276.67,8.562e-05,2,"2026-01-20T06:45:10.520",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760907,1768891577867,"fUST",202.57,6.933e-05,2,"2026-01-20T06:46:17.867",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760908,1768891578318,"fUST",270.09,7.235e-05,2,"2026-01-20T06:46:18.318",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760909,1768891578763,"fUST",337.62,7.536e-05,2,"2026-01-20T06:46:18.763",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760910,1768891579193,"fUST",405.14,7.838e-05,2,"2026-01-20T06:46:19.193",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760911,1768891579620,"fUST",472.66,8.139e-05,2,"2026-01-20T06:46:19.620",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760912,1768891580074,"fUST",540.19,8.441e-05,2,"2026-01-20T06:46:20.074",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760913,1768891581027,"fUST",441.5775415,8.263e-05,2,"2026-01-20T06:46:21.027",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760936,1768891655397,"fUST",174.96,7.028e-05,2,"2026-01-20T06:47:35.397",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760940,1768891655832,"fUST",218.69,7.321e-05,2,"2026-01-20T06:47:35.832",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760943,1768891656245,"fUST",262.43,7.613e-05,2,"2026-01-20T06:47:36.245",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760944,1768891656696,"fUST",306.17,7.906e-05,2,"2026-01-20T06:47:36.696",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760945,1768891657108,"fUST",349.91,8.199e-05,2,"2026-01-20T06:47:37.108",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760946,1768891657527,"fUST",393.65,8.492e-05,2,"2026-01-20T06:47:37.527",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760956,1768891721510,"fUST",5624.3524585,7.998e-05,2,"2026-01-20T06:48:41.510",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760957,1768891721533,"fUST",5511.0450902,7.998e-05,2,"2026-01-20T06:48:41.533",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760958,1768891728517,"fUST",189.62,6.898e-05,2,"2026-01-20T06:48:48.517",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760959,1768891741702,"fUST",-237.02,7.186e-05,2,"2026-01-20T06:49:01.702",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760960,1768891742205,"fUST",-284.43,7.473e-05,2,"2026-01-20T06:49:02.205",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760961,1768891742233,"fUST",-305.27589505,7.761e-05,2,"2026-01-20T06:49:02.233",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760964,1768891802875,"fUST",176.45,6.841e-05,2,"2026-01-20T06:50:02.875",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760965,1768891803360,"fUST",220.56,7.127e-05,2,"2026-01-20T06:50:03.360",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760968,1768891817601,"fUST",-152.11951346,7.412e-05,2,"2026-01-20T06:50:17.601",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760969,1768891821879,"fUST",-112.55048654,7.412e-05,2,"2026-01-20T06:50:21.879",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760970,1768891821903,"fUST",-70.28889854,7.412e-05,2,"2026-01-20T06:50:21.903",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760971,1768891824014,"fUST",-454.71110146,7.412e-05,2,"2026-01-20T06:50:24.014",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760972,1768891824046,"fUST",-4.99806575,7.697e-05,2,"2026-01-20T06:50:24.046",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760973,1768891825637,"fUST",-303.78193425,7.697e-05,2,"2026-01-20T06:50:25.637",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760974,1768891825662,"fUST",-240.49068728,7.759e-05,2,"2026-01-20T06:50:25.662",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760978,1768891831804,"fUST",-116.32607455,7.759e-05,2,"2026-01-20T06:50:31.804",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760979,1768891831814,"fUST",-352.9,7.982e-05,2,"2026-01-20T06:50:31.814",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760980,1768891831824,"fUST",-679.78565042,8.106e-05,2,"2026-01-20T06:50:31.824",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760981,1768891831834,"fUST",-397.01,8.267e-05,2,"2026-01-20T06:50:31.834",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760982,1768891831844,"fUST",-441.12,8.552e-05,2,"2026-01-20T06:50:31.844",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760983,1768891831854,"fUST",-300.0,8.996e-05,2,"2026-01-20T06:50:31.854",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760984,1768891831866,"fUST",-1200.0,8.996e-05,2,"2026-01-20T06:50:31.866",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760985,1768891831876,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.876",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760986,1768891831886,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.886",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760987,1768891831896,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.896",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760988,1768891831905,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.905",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760989,1768891831915,"fUST",-568.95432023,8.997e-05,2,"2026-01-20T06:50:31.915",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760990,1768891831925,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.925",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760991,1768891831934,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.934",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760992,1768891831944,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.944",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760993,1768891831954,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.954",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760994,1768891831963,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.963",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760995,1768891831973,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.973",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760996,1768891831983,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.983",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760997,1768891831992,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:31.992",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760998,1768891832004,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:32.004",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402760999,1768891832014,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:32.014",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761000,1768891832024,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:32.024",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761001,1768891832034,"fUST",-135.26697079,8.997e-05,2,"2026-01-20T06:50:32.034",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761204,1768891838179,"fUST",-364.73302921,8.997e-05,2,"2026-01-20T06:50:38.179",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761206,1768891838189,"fUST",-535.36424579,8.997e-05,2,"2026-01-20T06:50:38.189",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761208,1768891838198,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.198",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761210,1768891838208,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.208",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761212,1768891838218,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.218",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761214,1768891838227,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.227",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761216,1768891838237,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.237",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761218,1768891838246,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.246",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761220,1768891838256,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.256",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761222,1768891838265,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.265",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761224,1768891838275,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.275",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761226,1768891838284,"fUST",-422.66164724,8.997e-05,2,"2026-01-20T06:50:38.284",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761230,1768891838308,"fUST",-77.33835276,8.997e-05,2,"2026-01-20T06:50:38.308",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761232,1768891838320,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.320",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761234,1768891838330,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.330",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761236,1768891838339,"fUST",-293.40449387,8.997e-05,2,"2026-01-20T06:50:38.339",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761238,1768891838349,"fUST",-266.79929798,8.997e-05,2,"2026-01-20T06:50:38.349",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761240,1768891838362,"fUST",-233.20070202,8.997e-05,2,"2026-01-20T06:50:38.362",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761242,1768891838371,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.371",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761244,1768891838380,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.380",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761246,1768891838390,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:38.390",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761248,1768891838400,"fUST",-146.01862537,8.997e-05,2,"2026-01-20T06:50:38.400",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761394,1768891840150,"fUST",-353.98137463,8.997e-05,2,"2026-01-20T06:50:40.150",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761396,1768891840159,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.159",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761398,1768891840169,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.169",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761400,1768891840179,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.179",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761402,1768891840188,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.188",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761404,1768891840197,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.197",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761406,1768891840207,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.207",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761408,1768891840217,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.217",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761410,1768891840226,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.226",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761412,1768891840235,"fUST",-519.63168667,8.997e-05,2,"2026-01-20T06:50:40.235",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761414,1768891840246,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.246",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761416,1768891840256,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.256",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761418,1768891840266,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.266",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761420,1768891840276,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.276",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761422,1768891840286,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.286",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761424,1768891840296,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.296",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761426,1768891840305,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.305",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761428,1768891840315,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.315",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761430,1768891840327,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:40.327",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761432,1768891840336,"fUST",-321.13537903,8.997e-05,2,"2026-01-20T06:50:40.336",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761605,1768891843073,"fUST",-178.86462097,8.997e-05,2,"2026-01-20T06:50:43.073",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761606,1768891843084,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.084",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761607,1768891843093,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.093",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761608,1768891843103,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.103",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761609,1768891843112,"fUST",-226.15158286,8.997e-05,2,"2026-01-20T06:50:43.112",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761610,1768891843121,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.121",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761611,1768891843130,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.130",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761612,1768891843139,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.139",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761613,1768891843148,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.148",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761614,1768891843158,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.158",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761615,1768891843167,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.167",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761616,1768891843176,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.176",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761617,1768891843185,"fUST",-350.0,8.997e-05,2,"2026-01-20T06:50:43.185",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761618,1768891843194,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.194",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761619,1768891843203,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.203",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761620,1768891843212,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.212",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761621,1768891843221,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.221",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761622,1768891843230,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.230",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761623,1768891843239,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.239",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761624,1768891843247,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.247",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761625,1768891843256,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.256",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761626,1768891843265,"fUST",-164.75467685,8.997e-05,2,"2026-01-20T06:50:43.265",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761627,1768891843274,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.274",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761628,1768891843283,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.283",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761629,1768891843292,"fUST",-500.0,8.997e-05,2,"2026-01-20T06:50:43.292",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761630,1768891843302,"fUST",-397.16599576,8.997e-05,2,"2026-01-20T06:50:43.302",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761631,1768891843311,"fUST",-6936.14942286,8.997e-05,2,"2026-01-20T06:50:43.311",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761842,1768891846017,"fUST",-8326.94505356,8.997e-05,2,"2026-01-20T06:50:46.017",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761844,1768891846027,"fUST",-500.0,8.999e-05,2,"2026-01-20T06:50:46.027",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761846,1768891846036,"fUST",-13660.4188501,9.002e-05,2,"2026-01-20T06:50:46.036",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761848,1768891846046,"fUST",-500.0,9.273e-05,2,"2026-01-20T06:50:46.046",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761850,1768891846055,"fUST",-1766.31016599,9.341e-05,2,"2026-01-20T06:50:46.055",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761851,1768891846064,"fUST",-507.77169318,9.547e-05,2,"2026-01-20T06:50:46.064",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761853,1768891846075,"fUST",-421.04377896,9.759e-05,2,"2026-01-20T06:50:46.075",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761856,1768891846085,"fUST",-420.0,9.896e-05,2,"2026-01-20T06:50:46.085",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402761858,1768891846096,"fUST",-12036.00968838,0.00010011,2,"2026-01-20T06:50:46.096",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762038,1768891874209,"fUST",175.14,6.853e-05,2,"2026-01-20T06:51:14.209",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762039,1768891874636,"fUST",218.93,7.139e-05,2,"2026-01-20T06:51:14.636",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762040,1768891877673,"fUST",-262.71,7.424e-05,2,"2026-01-20T06:51:17.673",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762041,1768891877700,"fUST",-23.01550606,7.71e-05,2,"2026-01-20T06:51:17.700",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762042,1768891881305,"fUST",-206.1657517,7.71e-05,2,"2026-01-20T06:51:21.305",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762043,1768891953138,"fUST",165.1,6.904e-05,2,"2026-01-20T06:52:33.138",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762045,1768892089705,"fUST",-168.15,7.729e-05,2,"2026-01-20T06:54:49.705",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762046,1768892101723,"fUST",159.94,6.689e-05,2,"2026-01-20T06:55:01.723",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762047,1768892102184,"fUST",199.93,6.968e-05,2,"2026-01-20T06:55:02.184",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762048,1768892102634,"fUST",239.91,7.247e-05,2,"2026-01-20T06:55:02.634",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762049,1768892103303,"fUST",279.9,7.525e-05,2,"2026-01-20T06:55:03.303",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762050,1768892105249,"fUST",-12.90474936,0.00013836,30,"2026-01-20T06:55:05.249",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762051,1768892117572,"fUST",-319.88,7.804e-05,2,"2026-01-20T06:55:17.572",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762052,1768892117595,"fUST",-167.37192527,7.921e-05,2,"2026-01-20T06:55:17.595",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762053,1768892122922,"fUST",-151.0,0.00013918,30,"2026-01-20T06:55:22.922",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762054,1768892124625,"fUST",-16.90474936,0.00013918,30,"2026-01-20T06:55:24.625",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762055,1768892124646,"fUST",-134.09525064,0.00013973,30,"2026-01-20T06:55:24.646",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762056,1768892135291,"fUST",-33.80949872,0.00013973,30,"2026-01-20T06:55:35.291",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762058,1768892172485,"fUST",154.6,7.007e-05,2,"2026-01-20T06:56:12.485",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762059,1768892180730,"fUST",185.52,7.287e-05,2,"2026-01-20T06:56:20.730",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762060,1768892181162,"fUST",216.44,7.567e-05,2,"2026-01-20T06:56:21.162",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762061,1768892192660,"fUST",-162.28116241,7.847e-05,2,"2026-01-20T06:56:32.660",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762062,1768892194245,"fUST",-85.07883759,7.847e-05,2,"2026-01-20T06:56:34.245",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762063,1768892194269,"fUST",-90.48098414,7.921e-05,2,"2026-01-20T06:56:34.269",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762064,1768892247451,"fUST",-50.08506545,7.921e-05,2,"2026-01-20T06:57:27.451",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762065,1768892247482,"fUST",-346.5690741,8.002e-05,2,"2026-01-20T06:57:27.482",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762066,1768892247518,"fUST",-278.28,8.128e-05,2,"2026-01-20T06:57:27.518",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762067,1768892247558,"fUST",-309.19,8.408e-05,2,"2026-01-20T06:57:27.558",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762068,1768892247589,"fUST",-579.38156065,8.898e-05,2,"2026-01-20T06:57:27.589",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762069,1768892247625,"fUST",-240.52829743,8.898e-05,2,"2026-01-20T06:57:27.625",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762070,1768892247923,"fUST",-4403.52200474,8.899e-05,2,"2026-01-20T06:57:27.923",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762071,1768892247974,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:27.974",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762072,1768892248003,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:28.003",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762073,1768892248019,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:28.019",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762074,1768892248111,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:28.111",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762075,1768892248231,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:28.231",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762076,1768892248443,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:28.443",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762077,1768892248471,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:28.471",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762078,1768892248630,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:28.630",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762079,1768892250264,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:30.264",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762080,1768892256333,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:36.333",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762081,1768892256444,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:36.444",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762082,1768892256585,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:36.585",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762083,1768892256776,"fUST",-157.6,8.777e-05,2,"2026-01-20T06:57:36.776",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762084,1768892256820,"fUST",-9684.81,8.899e-05,2,"2026-01-20T06:57:36.820",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762085,1768892256902,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:36.902",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762086,1768892257048,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:37.048",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762087,1768892257190,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:37.190",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762088,1768892257308,"fUST",-10000.01,8.899e-05,2,"2026-01-20T06:57:37.308",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762089,1768892342378,"fUST",-151.0,8.898e-05,2,"2026-01-20T06:59:02.378",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762091,1768892386327,"fUST",-300.0,8.897e-05,2,"2026-01-20T06:59:46.327",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762092,1768892402067,"fUST",300.0,8.897e-05,2,"2026-01-20T07:00:02.067",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762093,1768892461196,"fUST",158.42,8.756e-05,2,"2026-01-20T07:01:01.196",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762094,1768892462616,"fUST",300.0,8.897e-05,2,"2026-01-20T07:01:02.616",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762095,1768892502179,"fUST",213.015,8.721e-05,2,"2026-01-20T07:01:42.179",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762096,1768892522719,"fUST",300.0,8.897e-05,2,"2026-01-20T07:02:02.719",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762097,1768892582436,"fUST",300.0,8.897e-05,2,"2026-01-20T07:03:02.436",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762098,1768892642472,"fUST",300.0,8.897e-05,2,"2026-01-20T07:04:02.472",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762100,1768892680749,"fUST",300.0,8.025e-05,2,"2026-01-20T07:04:40.749",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762102,1768892687396,"fUST",-545.0,8.898e-05,2,"2026-01-20T07:04:47.396",0.00033945,68.69,0.6531181569760206,578522296.889971]
[402762103,1768892725753,"fUST",8910.01,8.898e-05,2,"2026-01-20T07:05:25.753",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762104,1768892725777,"fUST",1089.99,8.898e-05,2,"2026-01-20T07:05:25.777",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762105,1768892737160,"fUST",10000.0,9e-05,10,"2026-01-20T07:05:37.160",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762107,1768892743728,"fUST",8910.02,8.898e-05,2,"2026-01-20T07:05:43.728",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762108,1768892743753,"fUST",1089.98,8.898e-05,2,"2026-01-20T07:05:43.753",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762109,1768892752295,"fUST",10000.0,9e-05,10,"2026-01-20T07:05:52.295",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762110,1768892763072,"fUST",300.0,8.897e-05,2,"2026-01-20T07:06:03.072",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762112,1768892780508,"fUST",8610.03,8.898e-05,2,"2026-01-20T07:06:20.508",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762113,1768892780543,"fUST",1389.97,8.898e-05,2,"2026-01-20T07:06:20.543",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762114,1768892791557,"fUST",10000.0,0.000121,30,"2026-01-20T07:06:31.557",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762116,1768892798959,"fUST",8610.04,8.898e-05,2,"2026-01-20T07:06:38.959",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762117,1768892798987,"fUST",1389.96,8.898e-05,2,"2026-01-20T07:06:38.987",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762118,1768892805357,"fUST",10000.0,0.000121,30,"2026-01-20T07:06:45.357",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762119,1768892813542,"fUST",8610.05,8.898e-05,2,"2026-01-20T07:06:53.542",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762120,1768892813572,"fUST",1389.95,8.898e-05,2,"2026-01-20T07:06:53.572",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762121,1768892823072,"fUST",228.0,8.897e-05,2,"2026-01-20T07:07:03.072",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762122,1768892882702,"fUST",300.0,8.897e-05,2,"2026-01-20T07:08:02.702",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762123,1768892882868,"fUST",274.19,3.8e-06,2,"2026-01-20T07:08:02.868",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762124,1768892905863,"fUST",217.7516972,8.219e-05,2,"2026-01-20T07:08:25.863",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762126,1768893004203,"fUST",545.0,8.898e-05,2,"2026-01-20T07:10:04.203",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762127,1768893023947,"fUST",9455.01,8.799e-05,2,"2026-01-20T07:10:23.947",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762128,1768893023979,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:10:23.979",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762129,1768893024014,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:10:24.014",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762130,1768893024046,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:10:24.046",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762131,1768893024076,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:10:24.076",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762132,1768893024110,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:10:24.110",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762133,1768893024144,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:10:24.144",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762134,1768893024177,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:10:24.177",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762135,1768893024208,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:10:24.208",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762136,1768893024239,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:10:24.239",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762160,1768893031995,"fUST",-3746.35142137,8.799e-05,2,"2026-01-20T07:10:31.995",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762162,1768893032007,"fUST",-111963.72722942,8.799e-05,2,"2026-01-20T07:10:32.007",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762164,1768893032016,"fUST",-339.63769262,8.898e-05,2,"2026-01-20T07:10:32.016",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762166,1768893032026,"fUST",-349.0,8.898e-05,2,"2026-01-20T07:10:32.026",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762168,1768893032036,"fUST",-594.08492937,8.898e-05,2,"2026-01-20T07:10:32.036",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762170,1768893032045,"fUST",-500.0,8.898e-05,2,"2026-01-20T07:10:32.045",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762172,1768893032055,"fUST",-500.0,8.898e-05,2,"2026-01-20T07:10:32.055",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762174,1768893032064,"fUST",-500.0,8.898e-05,2,"2026-01-20T07:10:32.064",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762175,1768893032074,"fUST",-500.0,8.898e-05,2,"2026-01-20T07:10:32.074",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762176,1768893032083,"fUST",-500.0,8.898e-05,2,"2026-01-20T07:10:32.083",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762177,1768893032095,"fUST",-500.0,8.898e-05,2,"2026-01-20T07:10:32.095",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762178,1768893032105,"fUST",-500.0,8.898e-05,2,"2026-01-20T07:10:32.105",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762179,1768893032114,"fUST",-500.0,8.898e-05,2,"2026-01-20T07:10:32.114",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762180,1768893032124,"fUST",-510.46927261,8.898e-05,2,"2026-01-20T07:10:32.124",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762181,1768893032134,"fUST",-269.57937139,8.898e-05,2,"2026-01-20T07:10:32.134",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762182,1768893032143,"fUST",-309.80096404,8.996e-05,2,"2026-01-20T07:10:32.143",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762183,1768893032152,"fUST",-500.0,8.996e-05,2,"2026-01-20T07:10:32.152",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762184,1768893032163,"fUST",-246.14761453,8.996e-05,2,"2026-01-20T07:10:32.163",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762185,1768893032173,"fUST",-35629.2328116,9.209e-05,2,"2026-01-20T07:10:32.173",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762186,1768893032183,"fUST",-260.5805306,9.215e-05,2,"2026-01-20T07:10:32.183",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762187,1768893032192,"fUST",-124878.00339632,0.00010011,2,"2026-01-20T07:10:32.192",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762188,1768893032202,"fUST",-260.5805306,0.00010292,2,"2026-01-20T07:10:32.202",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762189,1768893032212,"fUST",-250.0,0.00010569,2,"2026-01-20T07:10:32.212",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762190,1768893032222,"fUST",-445.202766,0.00010569,2,"2026-01-20T07:10:32.222",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762191,1768893032231,"fUST",-250.0,0.00010569,2,"2026-01-20T07:10:32.231",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762192,1768893032241,"fUST",-250.0,0.00010569,2,"2026-01-20T07:10:32.241",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762193,1768893032252,"fUST",-250.0,0.00010569,2,"2026-01-20T07:10:32.252",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762194,1768893032261,"fUST",-250.0,0.00010569,2,"2026-01-20T07:10:32.261",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762195,1768893032272,"fUST",-250.0,0.00010569,2,"2026-01-20T07:10:32.272",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762196,1768893032281,"fUST",-250.0,0.00010569,2,"2026-01-20T07:10:32.281",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762197,1768893032292,"fUST",-250.0,0.00010569,2,"2026-01-20T07:10:32.292",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762198,1768893032303,"fUST",-250.0,0.00010569,2,"2026-01-20T07:10:32.303",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762199,1768893032315,"fUST",-2150.738,0.00010569,2,"2026-01-20T07:10:32.315",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762200,1768893032325,"fUST",-201.031667,0.00010569,2,"2026-01-20T07:10:32.325",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762201,1768893032334,"fUST",-1368.0,0.00010804,2,"2026-01-20T07:10:32.334",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762202,1768893032343,"fUST",-2148.0,0.00010804,2,"2026-01-20T07:10:32.343",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762203,1768893032353,"fUST",-629.0,0.00010804,2,"2026-01-20T07:10:32.353",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762204,1768893032364,"fUST",-417.0,0.00010804,2,"2026-01-20T07:10:32.364",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762205,1768893032375,"fUST",-715.0,0.00010804,2,"2026-01-20T07:10:32.375",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762206,1768893032384,"fUST",-199.667,0.00010804,2,"2026-01-20T07:10:32.384",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762207,1768893032394,"fUST",-400.77247729,0.00010898,2,"2026-01-20T07:10:32.394",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762208,1768893032406,"fUST",-461.67526834,0.00011117,2,"2026-01-20T07:10:32.406",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762209,1768893032415,"fUST",-2230.315306,0.00011117,2,"2026-01-20T07:10:32.415",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762210,1768893032426,"fUST",-7949.9564232,0.0001118,2,"2026-01-20T07:10:32.426",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762211,1768893032437,"fUST",-150.076,0.00011286,2,"2026-01-20T07:10:32.437",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762212,1768893032447,"fUST",-260.5805306,0.00011368,2,"2026-01-20T07:10:32.447",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762213,1768893032457,"fUST",-1773.8750498,0.0001162,2,"2026-01-20T07:10:32.457",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762214,1768893032466,"fUST",-159.62665953,0.00011632,2,"2026-01-20T07:10:32.466",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762215,1768893032477,"fUST",-478.75725327,0.00011665,2,"2026-01-20T07:10:32.477",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762216,1768893032486,"fUST",-2312.83697232,0.00011665,2,"2026-01-20T07:10:32.486",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762217,1768893032495,"fUST",-1041.66666667,0.0001173,2,"2026-01-20T07:10:32.495",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762218,1768893032505,"fUST",-665.77780336,0.00012178,2,"2026-01-20T07:10:32.505",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762219,1768893032515,"fUST",-3970.22367559,0.00012178,2,"2026-01-20T07:10:32.515",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762220,1768893032524,"fUST",-569.12867667,0.00012178,2,"2026-01-20T07:10:32.524",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762221,1768893032533,"fUST",-2274.23819199,0.00012178,2,"2026-01-20T07:10:32.533",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762222,1768893032543,"fUST",-1714.32218094,0.00012178,2,"2026-01-20T07:10:32.543",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762223,1768893032553,"fUST",-2716.42345909,0.00012178,2,"2026-01-20T07:10:32.553",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762224,1768893032562,"fUST",-1230.52014753,0.00012178,2,"2026-01-20T07:10:32.562",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762225,1768893032571,"fUST",-496.47127164,0.00012213,2,"2026-01-20T07:10:32.571",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762226,1768893032581,"fUST",-1973.36387178,0.00012213,2,"2026-01-20T07:10:32.581",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762227,1768893032590,"fUST",-160.05,0.00012262,2,"2026-01-20T07:10:32.590",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762228,1768893032600,"fUST",-160.05,0.00012262,2,"2026-01-20T07:10:32.600",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762229,1768893032612,"fUST",-160.05,0.00012262,2,"2026-01-20T07:10:32.612",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762230,1768893032622,"fUST",-159.61,0.00012262,2,"2026-01-20T07:10:32.622",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762231,1768893032632,"fUST",-500.0,0.00012329,2,"2026-01-20T07:10:32.632",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762232,1768893032641,"fUST",-500.0,0.00012329,2,"2026-01-20T07:10:32.641",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762233,1768893032651,"fUST",-500.0,0.00012329,2,"2026-01-20T07:10:32.651",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762234,1768893032661,"fUST",-500.0,0.00012329,2,"2026-01-20T07:10:32.661",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762235,1768893032671,"fUST",-309.30146272,0.00012329,2,"2026-01-20T07:10:32.671",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762236,1768893032680,"fUST",-260.5805306,0.00012445,2,"2026-01-20T07:10:32.680",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762237,1768893032690,"fUST",-514.84070869,0.00012761,2,"2026-01-20T07:10:32.690",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762238,1768893032700,"fUST",-500.0,0.00012877,2,"2026-01-20T07:10:32.700",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762239,1768893032710,"fUST",-729.0,0.00012893,2,"2026-01-20T07:10:32.710",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762240,1768893032719,"fUST",-461.90726196,0.00012898,2,"2026-01-20T07:10:32.719",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762241,1768893032728,"fUST",-10965.09194996,0.000129,2,"2026-01-20T07:10:32.728",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762242,1768893032738,"fUST",-10965.09194992,0.000129,2,"2026-01-20T07:10:32.738",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762243,1768893032748,"fUST",-2018.25509233,0.00012934,2,"2026-01-20T07:10:32.748",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762244,1768893032765,"fUST",-508.53016225,0.0001297,2,"2026-01-20T07:10:32.765",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762245,1768893032780,"fUST",-164233.1267071,0.00012986,2,"2026-01-20T07:10:32.780",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762246,1768893032790,"fUST",-250.98787838,0.00013014,2,"2026-01-20T07:10:32.790",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762247,1768893032800,"fUST",-500.0,0.00013014,2,"2026-01-20T07:10:32.800",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762248,1768893032810,"fUST",-3876.0,0.0001308,2,"2026-01-20T07:10:32.810",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762249,1768893032820,"fUST",-729.0,0.00013139,2,"2026-01-20T07:10:32.820",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762250,1768893032830,"fUST",-250.0,0.00013151,2,"2026-01-20T07:10:32.830",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762251,1768893032841,"fUST",-500.0,0.00013211,2,"2026-01-20T07:10:32.841",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762252,1768893032851,"fUST",-160.0,0.00013211,5,"2026-01-20T07:10:32.851",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762253,1768893032863,"fUST",-194.72792766,0.00013233,2,"2026-01-20T07:10:32.863",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762254,1768893032873,"fUST",-155.0,0.00013272,2,"2026-01-20T07:10:32.873",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762255,1768893032884,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:32.884",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762256,1768893032894,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:32.894",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762257,1768893032904,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:32.904",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762258,1768893032914,"fUST",-500.44441304,0.00013273,2,"2026-01-20T07:10:32.914",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762259,1768893032923,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:32.923",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762260,1768893032933,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:32.933",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762261,1768893032943,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:32.943",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762262,1768893032953,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:32.953",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762263,1768893032963,"fUST",-501.21191706,0.00013273,2,"2026-01-20T07:10:32.963",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762264,1768893032973,"fUST",-217.40750351,0.00013273,2,"2026-01-20T07:10:32.973",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762265,1768893032983,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:32.983",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762266,1768893032997,"fUST",-548.62899052,0.00013273,2,"2026-01-20T07:10:32.997",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762267,1768893033008,"fUST",-502.14449419,0.00013273,2,"2026-01-20T07:10:33.008",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762268,1768893033018,"fUST",-264.62653308,0.00013273,2,"2026-01-20T07:10:33.018",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762269,1768893033028,"fUST",-501.16877104,0.00013273,2,"2026-01-20T07:10:33.028",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762270,1768893033038,"fUST",-283.82405284,0.00013273,2,"2026-01-20T07:10:33.038",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762271,1768893033049,"fUST",-501.04408585,0.00013273,2,"2026-01-20T07:10:33.049",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762272,1768893033061,"fUST",-501.14775372,0.00013273,2,"2026-01-20T07:10:33.061",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762273,1768893033071,"fUST",-501.075233,0.00013273,2,"2026-01-20T07:10:33.071",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762274,1768893033080,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.080",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762275,1768893033090,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.090",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762276,1768893033099,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.099",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762277,1768893033111,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.111",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762278,1768893033120,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.120",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762279,1768893033129,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.129",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762280,1768893033139,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.139",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762281,1768893033150,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.150",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762282,1768893033160,"fUST",-501.17173594,0.00013273,2,"2026-01-20T07:10:33.160",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762283,1768893033170,"fUST",-218.29013,0.00013273,2,"2026-01-20T07:10:33.170",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762284,1768893033179,"fUST",-501.15703421,0.00013273,2,"2026-01-20T07:10:33.179",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762285,1768893033189,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.189",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762286,1768893033199,"fUST",-500.70329513,0.00013273,2,"2026-01-20T07:10:33.199",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762287,1768893033209,"fUST",-165.8003176,0.00013273,2,"2026-01-20T07:10:33.209",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762288,1768893033219,"fUST",-500.66250709,0.00013273,2,"2026-01-20T07:10:33.219",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762289,1768893033228,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.228",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762290,1768893033238,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.238",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762291,1768893033247,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.247",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762292,1768893033257,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.257",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762293,1768893033267,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.267",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762294,1768893033277,"fUST",-500.43959266,0.00013273,2,"2026-01-20T07:10:33.277",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762295,1768893033287,"fUST",-501.12366089,0.00013273,2,"2026-01-20T07:10:33.287",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762296,1768893033296,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.296",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762297,1768893033307,"fUST",-500.56673933,0.00013273,2,"2026-01-20T07:10:33.307",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762298,1768893033316,"fUST",-171.87560824,0.00013273,2,"2026-01-20T07:10:33.316",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762299,1768893033326,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.326",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762300,1768893033335,"fUST",-156.67219213,0.00013273,2,"2026-01-20T07:10:33.335",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762301,1768893033344,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.344",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762302,1768893033354,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.354",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762303,1768893033364,"fUST",-305.34302164,0.00013273,2,"2026-01-20T07:10:33.364",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762304,1768893033374,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.374",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762305,1768893033383,"fUST",-500.65936208,0.00013273,2,"2026-01-20T07:10:33.383",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762306,1768893033393,"fUST",-500.0,0.00013273,2,"2026-01-20T07:10:33.393",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762307,1768893033403,"fUST",-500.38274325,0.00013273,2,"2026-01-20T07:10:33.403",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762308,1768893033412,"fUST",-500.90973917,0.00013273,2,"2026-01-20T07:10:33.412",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762309,1768893033422,"fUST",-501.52515084,0.00013273,2,"2026-01-20T07:10:33.422",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762310,1768893033431,"fUST",-533.88981491,0.00013309,2,"2026-01-20T07:10:33.431",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762311,1768893033441,"fUST",-729.0,0.00013356,2,"2026-01-20T07:10:33.441",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762312,1768893033451,"fUST",-154.0,0.000134,2,"2026-01-20T07:10:33.451",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762313,1768893033460,"fUST",-160.0,0.000134,2,"2026-01-20T07:10:33.460",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762314,1768893033470,"fUST",-160.0,0.000134,3,"2026-01-20T07:10:33.470",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762315,1768893033480,"fUST",-160.0,0.000134,3,"2026-01-20T07:10:33.480",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762316,1768893033690,"fUST",-3876.0,0.000134,2,"2026-01-20T07:10:33.690",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762317,1768893033701,"fUST",-475.0,0.00013492,2,"2026-01-20T07:10:33.701",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762318,1768893033711,"fUST",-475.0,0.00013492,2,"2026-01-20T07:10:33.711",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762319,1768893033720,"fUST",-200.38000856,0.00013531,2,"2026-01-20T07:10:33.720",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762320,1768893033730,"fUST",-10557.79629129,0.0001361,2,"2026-01-20T07:10:33.730",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762321,1768893033739,"fUST",-38000.0,0.00013667,3,"2026-01-20T07:10:33.739",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762322,1768893033749,"fUST",-3876.0,0.00013672,2,"2026-01-20T07:10:33.749",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762323,1768893033759,"fUST",-729.0,0.00013672,2,"2026-01-20T07:10:33.759",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762324,1768893033768,"fUST",-300.0,0.00013673,2,"2026-01-20T07:10:33.768",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762325,1768893033779,"fUST",-38000.0,0.00013676,3,"2026-01-20T07:10:33.779",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762326,1768893033788,"fUST",-10591.08912275,0.00013685,3,"2026-01-20T07:10:33.788",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762329,1768893038306,"fUST",-307.8364998,0.00013685,3,"2026-01-20T07:10:38.306",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762366,1768893040548,"fUST",-3e-08,0.00013685,3,"2026-01-20T07:10:40.548",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762392,1768893043140,"fUST",-415.58493197,0.00013685,3,"2026-01-20T07:10:43.140",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762408,1768893043287,"fUST",-32.48974216,0.00013685,3,"2026-01-20T07:10:43.287",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762437,1768893046166,"fUST",-14899.520315,0.00013685,3,"2026-01-20T07:10:46.166",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762452,1768893046310,"fUST",-1064.02929448,0.00013685,3,"2026-01-20T07:10:46.310",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762794,1768893132297,"fUST",170.804951,0.00012097,120,"2026-01-20T07:12:12.297",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762796,1768893180122,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:13:00.122",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762797,1768893180152,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:13:00.152",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762798,1768893180182,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:13:00.182",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762799,1768893180213,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:13:00.213",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762800,1768893180243,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:13:00.243",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762801,1768893180272,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:13:00.272",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762802,1768893180301,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:13:00.301",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762803,1768893180344,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:13:00.344",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762804,1768893180376,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:13:00.376",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762805,1768893180407,"fUST",10000.01,8.799e-05,2,"2026-01-20T07:13:00.407",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762807,1768893195006,"fUST",-1785.40461255,8.799e-05,2,"2026-01-20T07:13:15.006",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762808,1768893195131,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:15.131",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762809,1768893195290,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:15.290",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762810,1768893195417,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:15.417",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762811,1768893195549,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:15.549",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762812,1768893195814,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:15.814",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762813,1768893195841,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:15.841",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762814,1768893196058,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:16.058",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762815,1768893196112,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:16.112",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762816,1768893196209,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:16.209",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762817,1768893212175,"fUST",176.38,6.731e-05,2,"2026-01-20T07:13:32.175",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762818,1768893217355,"fUST",-352.76,7.052e-05,2,"2026-01-20T07:13:37.355",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762819,1768893217393,"fUST",-529.14,7.372e-05,2,"2026-01-20T07:13:37.393",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762820,1768893217426,"fUST",-705.53,7.693e-05,2,"2026-01-20T07:13:37.426",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762821,1768893217462,"fUST",-881.91,8.013e-05,2,"2026-01-20T07:13:37.462",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762822,1768893217495,"fUST",-1058.29,8.334e-05,2,"2026-01-20T07:13:37.495",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762823,1768893217527,"fUST",-1234.67,8.654e-05,2,"2026-01-20T07:13:37.527",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762824,1768893217641,"fUST",-475.41,8.798e-05,2,"2026-01-20T07:13:37.641",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762825,1768893217676,"fUST",-24.59,8.798e-05,2,"2026-01-20T07:13:37.676",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762826,1768893217710,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:37.710",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762827,1768893217742,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:37.742",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762828,1768893217773,"fUST",-643.71161043,8.798e-05,2,"2026-01-20T07:13:37.773",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762829,1768893217804,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:37.804",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762830,1768893217836,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:37.836",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762831,1768893217867,"fUST",-276.67976825,8.798e-05,2,"2026-01-20T07:13:37.867",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762832,1768893217901,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:37.901",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762833,1768893217937,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:37.937",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762834,1768893217971,"fUST",-560.50775188,8.798e-05,2,"2026-01-20T07:13:37.971",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762835,1768893218005,"fUST",-489.03173888,8.798e-05,2,"2026-01-20T07:13:38.005",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762836,1768893218101,"fUST",-10.96826112,8.798e-05,2,"2026-01-20T07:13:38.101",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762837,1768893218135,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:38.135",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762838,1768893218167,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:38.167",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762839,1768893218200,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:38.200",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762840,1768893218233,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:38.233",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762841,1768893218266,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:13:38.266",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762842,1768893218613,"fUST",-10.96826112,8.799e-05,2,"2026-01-20T07:13:38.613",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762843,1768893218629,"fUST",-4978.07347776,8.799e-05,2,"2026-01-20T07:13:38.629",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762844,1768893218652,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:38.652",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762845,1768893218678,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:38.678",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762846,1768893218693,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:38.693",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762847,1768893220504,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:40.504",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762848,1768893226388,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:46.388",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762849,1768893226532,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:46.532",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762850,1768893226867,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:46.867",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762851,1768893226884,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:46.884",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762852,1768893226923,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:13:46.923",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762853,1768893292369,"fUST",435.82,6.729e-05,2,"2026-01-20T07:14:52.369",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762854,1768893293113,"fUST",-871.65,7.05e-05,2,"2026-01-20T07:14:53.113",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762855,1768893293215,"fUST",1307.47,7.37e-05,2,"2026-01-20T07:14:53.215",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762856,1768893293643,"fUST",1743.29,7.691e-05,2,"2026-01-20T07:14:53.643",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762857,1768893294091,"fUST",2179.12,8.011e-05,2,"2026-01-20T07:14:54.091",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762858,1768893295039,"fUST",2614.94,8.332e-05,2,"2026-01-20T07:14:55.039",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762859,1768893303881,"fUST",411.89,8.099e-05,2,"2026-01-20T07:15:03.881",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762860,1768893303910,"fUST",515.89732898,8.099e-05,2,"2026-01-20T07:15:03.910",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762862,1768893373600,"fUST",319.34,6.773e-05,2,"2026-01-20T07:16:13.600",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762863,1768893374053,"fUST",638.68,7.096e-05,2,"2026-01-20T07:16:14.053",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762864,1768893374482,"fUST",958.02,7.419e-05,2,"2026-01-20T07:16:14.482",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762865,1768893374914,"fUST",1277.36,7.741e-05,2,"2026-01-20T07:16:14.914",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762866,1768893375377,"fUST",1596.7,8.064e-05,2,"2026-01-20T07:16:15.377",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762867,1768893386746,"fUST",632.62721792,8.101e-05,2,"2026-01-20T07:16:26.746",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762868,1768893460863,"fUST",258.37,6.703e-05,2,"2026-01-20T07:17:40.863",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762869,1768893461305,"fUST",516.75,7.022e-05,2,"2026-01-20T07:17:41.305",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762870,1768893461757,"fUST",775.12,7.341e-05,2,"2026-01-20T07:17:41.757",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762871,1768893462201,"fUST",1033.5,7.661e-05,2,"2026-01-20T07:17:42.201",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762872,1768893462648,"fUST",1291.87,7.98e-05,2,"2026-01-20T07:17:42.648",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762873,1768893463587,"fUST",185.7754531,8.299e-05,2,"2026-01-20T07:17:43.587",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762874,1768893463616,"fUST",1364.4745469,8.299e-05,2,"2026-01-20T07:17:43.616",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762875,1768893497388,"fUST",-324.71826537,8.548e-05,2,"2026-01-20T07:18:17.388",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762876,1768893497422,"fUST",-1808.62,8.618e-05,2,"2026-01-20T07:18:17.422",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762877,1768893541924,"fUST",166.3,6.696e-05,2,"2026-01-20T07:19:01.924",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762878,1768893542381,"fUST",332.6,7.015e-05,2,"2026-01-20T07:19:02.381",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762879,1768893542834,"fUST",498.9,7.334e-05,2,"2026-01-20T07:19:02.834",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762880,1768893543311,"fUST",665.2,7.652e-05,2,"2026-01-20T07:19:03.311",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762881,1768893544273,"fUST",831.5,7.971e-05,2,"2026-01-20T07:19:04.273",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762882,1768893544727,"fUST",997.8,8.29e-05,2,"2026-01-20T07:19:04.727",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762883,1768893545137,"fUST",1164.1,8.609e-05,2,"2026-01-20T07:19:05.137",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762885,1768893583348,"fUST",-300.0,8.797e-05,2,"2026-01-20T07:19:43.348",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762886,1768893583371,"fUST",-186.10290459,8.797e-05,2,"2026-01-20T07:19:43.371",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762887,1768893583397,"fUST",-500.0,8.797e-05,2,"2026-01-20T07:19:43.397",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762888,1768893583420,"fUST",-13.89709541,8.797e-05,2,"2026-01-20T07:19:43.420",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762889,1768893584847,"fUST",-486.10290459,8.797e-05,2,"2026-01-20T07:19:44.847",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762890,1768893584869,"fUST",-500.0,8.797e-05,2,"2026-01-20T07:19:44.869",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762891,1768893584896,"fUST",-13.89709541,8.797e-05,2,"2026-01-20T07:19:44.896",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762892,1768893585878,"fUST",-486.10290459,8.797e-05,2,"2026-01-20T07:19:45.878",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762893,1768893585902,"fUST",-500.0,8.797e-05,2,"2026-01-20T07:19:45.902",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762894,1768893585927,"fUST",-13.89709541,8.797e-05,2,"2026-01-20T07:19:45.927",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762895,1768893586601,"fUST",-483.36024868,8.797e-05,2,"2026-01-20T07:19:46.601",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762896,1768893586624,"fUST",-500.0,8.797e-05,2,"2026-01-20T07:19:46.624",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762897,1768893586646,"fUST",-16.63975132,8.797e-05,2,"2026-01-20T07:19:46.646",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762898,1768893587452,"fUST",-593.90273585,8.797e-05,2,"2026-01-20T07:19:47.452",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762899,1768893587475,"fUST",-192.8760938,8.797e-05,2,"2026-01-20T07:19:47.475",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762900,1768893587497,"fUST",-213.22117035,8.797e-05,2,"2026-01-20T07:19:47.497",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762901,1768893587545,"fUST",-286.77882965,8.797e-05,2,"2026-01-20T07:19:47.545",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762902,1768893587565,"fUST",-300.0,8.798e-05,2,"2026-01-20T07:19:47.565",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762903,1768893587587,"fUST",-413.22117035,8.798e-05,2,"2026-01-20T07:19:47.587",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762904,1768893588933,"fUST",-786.77882965,8.798e-05,2,"2026-01-20T07:19:48.933",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762905,1768893588955,"fUST",-213.22117035,8.798e-05,2,"2026-01-20T07:19:48.955",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762906,1768893589990,"fUST",-798.33688469,8.798e-05,2,"2026-01-20T07:19:49.990",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762907,1768893590011,"fUST",-201.66311531,8.798e-05,2,"2026-01-20T07:19:50.011",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762908,1768893590950,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:19:50.950",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762909,1768893591977,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:19:51.977",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762910,1768893593135,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:19:53.135",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762911,1768893594245,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:19:54.245",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762912,1768893598441,"fUST",-200.0,8.798e-05,2,"2026-01-20T07:19:58.441",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762913,1768893622253,"fUST",245.92,6.971e-05,2,"2026-01-20T07:20:22.253",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762914,1768893622690,"fUST",368.88,7.288e-05,2,"2026-01-20T07:20:22.690",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762915,1768893623194,"fUST",491.85,7.605e-05,2,"2026-01-20T07:20:23.194",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762916,1768893623625,"fUST",614.81,7.921e-05,2,"2026-01-20T07:20:23.625",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762917,1768893624071,"fUST",737.77,8.238e-05,2,"2026-01-20T07:20:24.071",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762918,1768893624523,"fUST",860.73,8.555e-05,2,"2026-01-20T07:20:24.523",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762919,1768893628075,"fUST",-300.0,8.797e-05,2,"2026-01-20T07:20:28.075",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762920,1768893628096,"fUST",-178.0,8.797e-05,2,"2026-01-20T07:20:28.096",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762921,1768893628118,"fUST",-300.0,8.797e-05,2,"2026-01-20T07:20:28.118",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762922,1768893628138,"fUST",-222.0,8.797e-05,2,"2026-01-20T07:20:28.138",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762923,1768893629575,"fUST",-321.0,8.797e-05,2,"2026-01-20T07:20:29.575",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762924,1768893629598,"fUST",-679.0,8.797e-05,2,"2026-01-20T07:20:29.598",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762925,1768893629629,"fUST",-521.0,8.797e-05,2,"2026-01-20T07:20:29.629",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762926,1768893629652,"fUST",-479.0,8.798e-05,2,"2026-01-20T07:20:29.652",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762927,1768893629724,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:29.724",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762928,1768893630137,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:30.137",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762929,1768893630447,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:30.447",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762930,1768893630888,"fUST",-208.41968495,8.797e-05,2,"2026-01-20T07:20:30.888",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762931,1768893630912,"fUST",-791.58031505,8.798e-05,2,"2026-01-20T07:20:30.912",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762932,1768893631229,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:31.229",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762933,1768893631563,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:31.563",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762934,1768893631892,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:31.892",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762935,1768893632256,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:32.256",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762936,1768893632562,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:32.562",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762937,1768893632904,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:32.904",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762938,1768893633294,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:33.294",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762939,1768893633632,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:33.632",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762940,1768893633963,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:33.963",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762941,1768893634322,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:34.322",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762942,1768893634689,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:34.689",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762943,1768893635036,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:35.036",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762944,1768893635432,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:35.432",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762945,1768893635813,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:35.813",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762946,1768893636138,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:36.138",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762947,1768893636509,"fUST",-1000.0,8.798e-05,2,"2026-01-20T07:20:36.509",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762948,1768893636898,"fUST",-64.65209322,8.798e-05,2,"2026-01-20T07:20:36.898",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762949,1768893636924,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:36.924",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762950,1768893636948,"fUST",-313.89709541,8.798e-05,2,"2026-01-20T07:20:36.948",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762951,1768893636970,"fUST",-121.45081137,8.798e-05,2,"2026-01-20T07:20:36.970",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762952,1768893637247,"fUST",-378.54918863,8.798e-05,2,"2026-01-20T07:20:37.247",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762953,1768893637275,"fUST",-499.99999999,8.798e-05,2,"2026-01-20T07:20:37.275",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762954,1768893637302,"fUST",-121.45081138,8.798e-05,2,"2026-01-20T07:20:37.302",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762955,1768893637611,"fUST",-378.54918862,8.798e-05,2,"2026-01-20T07:20:37.611",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762956,1768893637632,"fUST",-427.63321893,8.798e-05,2,"2026-01-20T07:20:37.632",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762957,1768893637655,"fUST",-193.81759245,8.798e-05,2,"2026-01-20T07:20:37.655",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762958,1768893637991,"fUST",-306.18240755,8.798e-05,2,"2026-01-20T07:20:37.991",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762959,1768893638013,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:38.013",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762960,1768893638036,"fUST",-193.81759245,8.798e-05,2,"2026-01-20T07:20:38.036",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762961,1768893638324,"fUST",-306.18240755,8.798e-05,2,"2026-01-20T07:20:38.324",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762962,1768893638345,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:38.345",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762963,1768893638369,"fUST",-193.81759245,8.798e-05,2,"2026-01-20T07:20:38.369",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762964,1768893638719,"fUST",-306.18240755,8.798e-05,2,"2026-01-20T07:20:38.719",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762965,1768893638742,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:38.742",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762966,1768893638765,"fUST",-193.81759245,8.798e-05,2,"2026-01-20T07:20:38.765",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762967,1768893639017,"fUST",-306.18240755,8.798e-05,2,"2026-01-20T07:20:39.017",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762968,1768893639042,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:39.042",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762969,1768893639065,"fUST",-193.81759245,8.798e-05,2,"2026-01-20T07:20:39.065",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762970,1768893639435,"fUST",-306.18240755,8.798e-05,2,"2026-01-20T07:20:39.435",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762971,1768893639458,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:39.458",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762972,1768893639479,"fUST",-193.81759245,8.798e-05,2,"2026-01-20T07:20:39.479",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762973,1768893639746,"fUST",-306.18240755,8.798e-05,2,"2026-01-20T07:20:39.746",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762974,1768893639770,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:39.770",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762975,1768893639796,"fUST",-193.81759245,8.798e-05,2,"2026-01-20T07:20:39.796",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762976,1768893640159,"fUST",-201.67494384,8.798e-05,2,"2026-01-20T07:20:40.159",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762977,1768893640183,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:40.183",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762978,1768893640205,"fUST",-298.32505616,8.798e-05,2,"2026-01-20T07:20:40.205",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762979,1768893640493,"fUST",-201.67494384,8.798e-05,2,"2026-01-20T07:20:40.493",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762980,1768893640516,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:40.516",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762981,1768893640539,"fUST",-298.32505616,8.798e-05,2,"2026-01-20T07:20:40.539",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762982,1768893640863,"fUST",-201.67494384,8.798e-05,2,"2026-01-20T07:20:40.863",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762983,1768893640888,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:40.888",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762984,1768893640911,"fUST",-298.32505616,8.798e-05,2,"2026-01-20T07:20:40.911",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762985,1768893641322,"fUST",-201.67494384,8.798e-05,2,"2026-01-20T07:20:41.322",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762986,1768893641347,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:41.347",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762987,1768893641372,"fUST",-298.32505616,8.798e-05,2,"2026-01-20T07:20:41.372",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762988,1768893641748,"fUST",-201.67494384,8.798e-05,2,"2026-01-20T07:20:41.748",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762989,1768893641780,"fUST",-520.55383263,8.798e-05,2,"2026-01-20T07:20:41.780",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762990,1768893641804,"fUST",-277.77122353,8.798e-05,2,"2026-01-20T07:20:41.804",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762991,1768893642170,"fUST",-222.22877647,8.798e-05,2,"2026-01-20T07:20:42.170",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762992,1768893642194,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:42.194",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762993,1768893642219,"fUST",-277.77122353,8.798e-05,2,"2026-01-20T07:20:42.219",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762994,1768893642503,"fUST",-222.22877647,8.798e-05,2,"2026-01-20T07:20:42.503",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762995,1768893642527,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:42.527",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762996,1768893642552,"fUST",-277.77122353,8.798e-05,2,"2026-01-20T07:20:42.552",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762997,1768893642921,"fUST",-222.22877647,8.798e-05,2,"2026-01-20T07:20:42.921",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762998,1768893642955,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:42.955",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402762999,1768893642992,"fUST",-277.77122353,8.798e-05,2,"2026-01-20T07:20:42.992",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763000,1768893643255,"fUST",-222.22877647,8.798e-05,2,"2026-01-20T07:20:43.255",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763001,1768893643283,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:43.283",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763002,1768893643311,"fUST",-277.77122353,8.798e-05,2,"2026-01-20T07:20:43.311",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763003,1768893645449,"fUST",-222.22877647,8.798e-05,2,"2026-01-20T07:20:45.449",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763004,1768893645476,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:45.476",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763005,1768893645504,"fUST",-277.77122353,8.798e-05,2,"2026-01-20T07:20:45.504",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763006,1768893645543,"fUST",-222.22877647,8.798e-05,2,"2026-01-20T07:20:45.543",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763007,1768893645567,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:20:45.567",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763008,1768893645592,"fUST",-277.77122353,8.798e-05,2,"2026-01-20T07:20:45.592",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763009,1768893645843,"fUST",-222.22877647,8.798e-05,2,"2026-01-20T07:20:45.843",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763010,1768893645869,"fUST",-777.77122353,8.799e-05,2,"2026-01-20T07:20:45.869",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763011,1768893646305,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:20:46.305",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763012,1768893646833,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:20:46.833",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763013,1768893667662,"fUST",-300.0,8.798e-05,2,"2026-01-20T07:21:07.662",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763014,1768893688625,"fUST",-482.17101664,8.798e-05,2,"2026-01-20T07:21:28.625",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763015,1768893688649,"fUST",-517.82898336,8.799e-05,2,"2026-01-20T07:21:28.649",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763016,1768893690322,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:30.322",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763017,1768893691426,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:31.426",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763018,1768893692445,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:32.445",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763019,1768893693446,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:33.446",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763020,1768893694436,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:34.436",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763021,1768893695526,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:35.526",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763022,1768893696612,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:36.612",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763023,1768893697682,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:37.682",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763024,1768893698721,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:38.721",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763025,1768893699670,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:39.670",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763026,1768893700740,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:40.740",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763027,1768893701813,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:41.813",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763028,1768893702869,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:42.869",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763029,1768893703958,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:43.958",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763030,1768893704554,"fUST",235.73,7.341e-05,2,"2026-01-20T07:21:44.554",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763031,1768893705003,"fUST",353.6,7.674e-05,2,"2026-01-20T07:21:45.003",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763032,1768893705096,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:45.096",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763033,1768893705449,"fUST",471.46,8.008e-05,2,"2026-01-20T07:21:45.449",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763034,1768893705880,"fUST",589.33,8.342e-05,2,"2026-01-20T07:21:45.880",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763035,1768893706169,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:21:46.169",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763036,1768893706827,"fUST",707.19,8.675e-05,2,"2026-01-20T07:21:46.827",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763037,1768893722781,"fUST",300.0,8.798e-05,2,"2026-01-20T07:22:02.781",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763038,1768893723377,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:03.377",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763039,1768893723418,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:03.418",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763040,1768893723456,"fUST",196.49312527,8.797e-05,2,"2026-01-20T07:22:03.456",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763041,1768893723727,"fUST",304.84853604,8.797e-05,2,"2026-01-20T07:22:03.727",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763042,1768893723766,"fUST",540.0,8.797e-05,2,"2026-01-20T07:22:03.766",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763043,1768893725632,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:05.632",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763044,1768893725683,"fUST",350.62337769,8.797e-05,2,"2026-01-20T07:22:05.683",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763045,1768893732575,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:22:12.575",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763046,1768893732962,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:12.962",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763047,1768893732995,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:12.995",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763048,1768893733030,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.030",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763049,1768893733080,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.080",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763050,1768893733113,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.113",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763051,1768893733145,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.145",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763052,1768893733181,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.181",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763053,1768893733213,"fUST",350.734961,8.797e-05,2,"2026-01-20T07:22:13.213",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763054,1768893733240,"fUST",149.265039,8.797e-05,2,"2026-01-20T07:22:13.240",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763055,1768893733277,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.277",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763056,1768893733309,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.309",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763057,1768893733349,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.349",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763058,1768893733384,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.384",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763059,1768893733428,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.428",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763060,1768893733478,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.478",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763061,1768893733513,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:13.513",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763062,1768893733553,"fUST",321.4674649,8.797e-05,2,"2026-01-20T07:22:13.553",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763063,1768893733778,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:22:13.778",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763064,1768893735039,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:22:15.039",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763065,1768893736120,"fUST",-1000.0,8.799e-05,2,"2026-01-20T07:22:16.120",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763066,1768893740295,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:20.295",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763067,1768893752039,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:32.039",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763068,1768893752087,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:32.087",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763069,1768893752147,"fUST",500.0,8.797e-05,2,"2026-01-20T07:22:32.147",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763070,1768893752201,"fUST",160.82619373,8.797e-05,2,"2026-01-20T07:22:32.201",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763071,1768893783270,"fUST",300.0,8.798e-05,2,"2026-01-20T07:23:03.270",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763072,1768893786448,"fUST",235.63,7.155e-05,2,"2026-01-20T07:23:06.448",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763073,1768893786876,"fUST",471.25,7.495e-05,2,"2026-01-20T07:23:06.876",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763074,1768893787827,"fUST",706.88,7.836e-05,2,"2026-01-20T07:23:07.827",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763075,1768893788275,"fUST",942.51,8.177e-05,2,"2026-01-20T07:23:08.275",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763076,1768893788881,"fUST",1178.13,8.517e-05,2,"2026-01-20T07:23:08.881",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763077,1768893793221,"fUST",34.05130237,8.797e-05,2,"2026-01-20T07:23:13.221",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763078,1768893793252,"fUST",465.94869763,8.797e-05,2,"2026-01-20T07:23:13.252",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763079,1768893801911,"fUST",159.71063359,8.797e-05,2,"2026-01-20T07:23:21.911",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763080,1768893808383,"fUST",376.61872182,8.797e-05,2,"2026-01-20T07:23:28.383",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763090,1768893842710,"fUST",300.0,8.797e-05,2,"2026-01-20T07:24:02.710",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763091,1768893868407,"fUST",219.66,7.159e-05,2,"2026-01-20T07:24:28.407",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763092,1768893868836,"fUST",439.32,7.5e-05,2,"2026-01-20T07:24:28.836",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763093,1768893869276,"fUST",658.99,7.841e-05,2,"2026-01-20T07:24:29.276",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763094,1768893869750,"fUST",878.65,8.182e-05,2,"2026-01-20T07:24:29.750",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763095,1768893870181,"fUST",1098.31,8.523e-05,2,"2026-01-20T07:24:30.181",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763096,1768893902571,"fUST",300.0,8.797e-05,2,"2026-01-20T07:25:02.571",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763097,1768893905713,"fUST",1200.0,8.797e-05,2,"2026-01-20T07:25:05.713",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763098,1768893910596,"fUST",-269.98929367,8.798e-05,2,"2026-01-20T07:25:10.596",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763099,1768893910631,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:25:10.631",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763100,1768893910665,"fUST",-158.62591321,8.798e-05,2,"2026-01-20T07:25:10.665",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763101,1768893910700,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:25:10.700",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763102,1768893910732,"fUST",-432.83250403,8.798e-05,2,"2026-01-20T07:25:10.732",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763103,1768893910765,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:25:10.765",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763104,1768893910801,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:25:10.801",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763105,1768893910836,"fUST",-459.54045773,8.798e-05,2,"2026-01-20T07:25:10.836",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763106,1768893910869,"fUST",-500.0,8.798e-05,2,"2026-01-20T07:25:10.869",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763107,1768893911101,"fUST",-293.31961361,8.798e-05,2,"2026-01-20T07:25:11.101",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763108,1768893962400,"fUST",228.56,7.371e-05,2,"2026-01-20T07:26:02.400",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763109,1768893962434,"fUST",300.0,8.798e-05,2,"2026-01-20T07:26:02.434",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763110,1768893963383,"fUST",457.12,7.722e-05,2,"2026-01-20T07:26:03.383",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763111,1768893963820,"fUST",685.68,8.073e-05,2,"2026-01-20T07:26:03.820",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763112,1768893964450,"fUST",100.0344355,8.424e-05,2,"2026-01-20T07:26:04.450",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763113,1768893964484,"fUST",814.2055645,8.424e-05,2,"2026-01-20T07:26:04.484",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763114,1768893964914,"fUST",1142.8,8.775e-05,2,"2026-01-20T07:26:04.914",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763117,1768894022898,"fUST",300.0,8.798e-05,2,"2026-01-20T07:27:02.898",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763118,1768894043591,"fUST",247.04,6.594e-05,2,"2026-01-20T07:27:23.591",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763119,1768894044027,"fUST",494.07,6.908e-05,2,"2026-01-20T07:27:24.027",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763120,1768894044466,"fUST",741.11,7.222e-05,2,"2026-01-20T07:27:24.466",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763122,1768894044902,"fUST",988.14,7.536e-05,2,"2026-01-20T07:27:24.902",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763123,1768894045330,"fUST",1235.18,7.85e-05,2,"2026-01-20T07:27:25.330",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763124,1768894045781,"fUST",1482.22,8.164e-05,2,"2026-01-20T07:27:25.781",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763125,1768894046253,"fUST",1729.25,8.478e-05,2,"2026-01-20T07:27:26.253",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763126,1768894046671,"fUST",825.9944355,8.792e-05,2,"2026-01-20T07:27:26.671",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763127,1768894046702,"fUST",1150.2955645,8.792e-05,2,"2026-01-20T07:27:26.702",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763129,1768894060774,"fUST",-151.0,0.00013726,30,"2026-01-20T07:27:40.774",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763132,1768894071350,"fUST",-4016.07920371,8.799e-05,2,"2026-01-20T07:27:51.350",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763133,1768894071368,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:51.368",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763134,1768894071384,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:51.384",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763135,1768894072713,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:52.713",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763136,1768894072828,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:52.828",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763137,1768894072959,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:52.959",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763138,1768894073562,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:53.562",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763139,1768894073704,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:53.704",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763140,1768894073852,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:53.852",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763141,1768894073989,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:53.989",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763142,1768894075790,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:55.790",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763143,1768894075905,"fUST",-10000.01,8.799e-05,2,"2026-01-20T07:27:55.905",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763145,1768894082879,"fUST",300.0,8.798e-05,2,"2026-01-20T07:28:02.879",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763147,1768894123634,"fUST",234.33,6.548e-05,2,"2026-01-20T07:28:43.634",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763148,1768894124043,"fUST",468.65,6.86e-05,2,"2026-01-20T07:28:44.043",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763149,1768894124494,"fUST",702.98,7.172e-05,2,"2026-01-20T07:28:44.494",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763150,1768894124952,"fUST",937.31,7.484e-05,2,"2026-01-20T07:28:44.952",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763151,1768894125436,"fUST",1171.63,7.796e-05,2,"2026-01-20T07:28:45.436",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763152,1768894125871,"fUST",1405.96,8.108e-05,2,"2026-01-20T07:28:45.871",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763153,1768894126322,"fUST",1640.28,8.419e-05,2,"2026-01-20T07:28:46.322",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763154,1768894126789,"fUST",1874.61,8.731e-05,2,"2026-01-20T07:28:46.789",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763155,1768894142725,"fUST",300.0,8.798e-05,2,"2026-01-20T07:29:02.725",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763156,1768894202148,"fUST",300.0,8.798e-05,2,"2026-01-20T07:30:02.148",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763157,1768894205439,"fUST",664.26,8.798e-05,2,"2026-01-20T07:30:05.439",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763158,1768894205468,"fUST",535.74,8.798e-05,2,"2026-01-20T07:30:05.468",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763159,1768894206109,"fUST",253.92,6.838e-05,2,"2026-01-20T07:30:06.109",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763160,1768894206553,"fUST",380.89,7.149e-05,2,"2026-01-20T07:30:06.553",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763161,1768894206985,"fUST",507.85,7.46e-05,2,"2026-01-20T07:30:06.985",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763162,1768894207431,"fUST",634.81,7.77e-05,2,"2026-01-20T07:30:07.431",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763163,1768894208392,"fUST",761.77,8.081e-05,2,"2026-01-20T07:30:08.392",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763164,1768894208831,"fUST",888.74,8.392e-05,2,"2026-01-20T07:30:08.831",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763165,1768894209379,"fUST",1015.7,8.703e-05,2,"2026-01-20T07:30:09.379",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763166,1768894218668,"fUST",5020.59,8.699e-05,2,"2026-01-20T07:30:18.668",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763167,1768894218705,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:30:18.705",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763168,1768894218739,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:30:18.739",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763169,1768894218771,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:30:18.771",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763170,1768894218804,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:30:18.804",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763171,1768894218835,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:30:18.835",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763172,1768894218867,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:30:18.867",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763173,1768894218897,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:30:18.897",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763174,1768894218928,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:30:18.928",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763175,1768894218964,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:30:18.964",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763278,1768894234345,"fUST",-10000.01,8.699e-05,2,"2026-01-20T07:30:34.345",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763279,1768894234510,"fUST",-10000.01,8.699e-05,2,"2026-01-20T07:30:34.510",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763280,1768894234685,"fUST",-10000.01,8.699e-05,2,"2026-01-20T07:30:34.685",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763281,1768894236402,"fUST",-10000.01,8.699e-05,2,"2026-01-20T07:30:36.402",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763282,1768894236546,"fUST",-10000.01,8.699e-05,2,"2026-01-20T07:30:36.546",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763283,1768894236682,"fUST",-10000.01,8.699e-05,2,"2026-01-20T07:30:36.682",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763284,1768894236893,"fUST",-10000.01,8.699e-05,2,"2026-01-20T07:30:36.893",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763285,1768894237039,"fUST",-10000.01,8.699e-05,2,"2026-01-20T07:30:37.039",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763286,1768894237150,"fUST",-10000.01,8.699e-05,2,"2026-01-20T07:30:37.150",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763287,1768894237359,"fUST",-3465.93391452,8.699e-05,2,"2026-01-20T07:30:37.359",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763288,1768894237401,"fUST",-3068.14217096,8.699e-05,2,"2026-01-20T07:30:37.401",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763311,1768894238985,"fUST",-543.0,8.799e-05,2,"2026-01-20T07:30:38.985",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763312,1768894238995,"fUST",-325.40221716,8.852e-05,2,"2026-01-20T07:30:38.995",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763313,1768894239004,"fUST",-1142.66,9.014e-05,2,"2026-01-20T07:30:39.004",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763314,1768894239014,"fUST",-395.72757088,9.186e-05,2,"2026-01-20T07:30:39.014",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763315,1768894239028,"fUST",-4269.35212161,9.186e-05,2,"2026-01-20T07:30:39.028",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763316,1768894239043,"fUST",-2088.03168191,9.186e-05,2,"2026-01-20T07:30:39.043",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763317,1768894239098,"fUST",-2084.42943746,9.186e-05,2,"2026-01-20T07:30:39.098",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763318,1768894239110,"fUST",-865.64963724,9.186e-05,2,"2026-01-20T07:30:39.110",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763431,1768894241929,"fUST",-172.77951593,9.186e-05,2,"2026-01-20T07:30:41.929",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763432,1768894241943,"fUST",-833.49799299,9.186e-05,2,"2026-01-20T07:30:41.943",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763433,1768894241955,"fUST",-8075.99489888,9.186e-05,2,"2026-01-20T07:30:41.955",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763434,1768894241965,"fUST",-1269.62,9.325e-05,2,"2026-01-20T07:30:41.965",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763435,1768894241975,"fUST",-420.0,9.678e-05,2,"2026-01-20T07:30:41.975",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763436,1768894241986,"fUST",-1000.0,9.7e-05,2,"2026-01-20T07:30:41.986",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763437,1768894242004,"fUST",-1780.1817455,0.00010141,2,"2026-01-20T07:30:42.004",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763438,1768894242020,"fUST",-587.0,0.00010646,2,"2026-01-20T07:30:42.020",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763439,1768894242029,"fUST",-383.97461624,0.00010852,2,"2026-01-20T07:30:42.029",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763440,1768894242039,"fUST",-445.202766,0.00010853,2,"2026-01-20T07:30:42.039",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763441,1768894242050,"fUST",-250.0,0.00010853,2,"2026-01-20T07:30:42.050",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763442,1768894242059,"fUST",-250.0,0.00010853,2,"2026-01-20T07:30:42.059",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763443,1768894242069,"fUST",-2150.738,0.00010853,2,"2026-01-20T07:30:42.069",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763444,1768894242079,"fUST",-1000.0,0.00011,2,"2026-01-20T07:30:42.079",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763445,1768894242089,"fUST",-2148.0,0.00011281,2,"2026-01-20T07:30:42.089",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763446,1768894242099,"fUST",-1368.0,0.00011281,2,"2026-01-20T07:30:42.099",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763447,1768894242108,"fUST",-830.999,0.00011281,2,"2026-01-20T07:30:42.108",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763448,1768894242118,"fUST",-199.667,0.00011281,2,"2026-01-20T07:30:42.118",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763449,1768894242128,"fUST",-417.0,0.00011281,2,"2026-01-20T07:30:42.128",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763450,1768894242138,"fUST",-461.67526834,0.00011401,2,"2026-01-20T07:30:42.138",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763451,1768894242149,"fUST",-2230.315306,0.00011401,2,"2026-01-20T07:30:42.149",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763452,1768894242161,"fUST",-1041.66666667,0.00011687,2,"2026-01-20T07:30:42.161",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763453,1768894242171,"fUST",-823.0,0.0001171,2,"2026-01-20T07:30:42.171",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763454,1768894242181,"fUST",-478.75725327,0.00011949,2,"2026-01-20T07:30:42.181",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763455,1768894242191,"fUST",-2312.83697232,0.00011949,2,"2026-01-20T07:30:42.191",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763456,1768894242202,"fUST",-1000.0,0.00012,2,"2026-01-20T07:30:42.202",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763457,1768894242212,"fUST",-170.804951,0.00012097,2,"2026-01-20T07:30:42.212",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763458,1768894242223,"fUST",-396.97021886,0.00012329,2,"2026-01-20T07:30:42.223",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763459,1768894242233,"fUST",-3707.4381666,0.00012329,2,"2026-01-20T07:30:42.233",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763460,1768894242244,"fUST",-2530.50887168,0.00012329,2,"2026-01-20T07:30:42.244",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763461,1768894242254,"fUST",-5693.64496127,0.00012329,2,"2026-01-20T07:30:42.254",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763462,1768894242265,"fUST",-496.47127164,0.00012497,2,"2026-01-20T07:30:42.265",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763463,1768894242275,"fUST",-1909.06172168,0.00012497,2,"2026-01-20T07:30:42.275",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763464,1768894242286,"fUST",-160.0,0.00012598,3,"2026-01-20T07:30:42.286",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763465,1768894242296,"fUST",-442.54701533,0.00012852,2,"2026-01-20T07:30:42.296",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763466,1768894242306,"fUST",-390.0,0.00012881,2,"2026-01-20T07:30:42.306",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763467,1768894242316,"fUST",-729.0,0.00012893,2,"2026-01-20T07:30:42.316",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763468,1768894242326,"fUST",-2406.0,0.00012893,2,"2026-01-20T07:30:42.326",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763469,1768894242337,"fUST",-8683.59876129,0.000129,2,"2026-01-20T07:30:42.337",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763470,1768894242347,"fUST",-8683.59876124,0.000129,2,"2026-01-20T07:30:42.347",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763471,1768894242357,"fUST",-1000.0,0.00013,2,"2026-01-20T07:30:42.357",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763472,1768894242368,"fUST",-514.84070869,0.00013045,2,"2026-01-20T07:30:42.368",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763473,1768894242377,"fUST",-2296.70231113,0.00013193,7,"2026-01-20T07:30:42.377",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763474,1768894242389,"fUST",-500.0,0.00013227,2,"2026-01-20T07:30:42.389",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763475,1768894242403,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:42.403",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763476,1768894242413,"fUST",-164.2137581,0.00013273,2,"2026-01-20T07:30:42.413",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763477,1768894242422,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:42.422",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763478,1768894242434,"fUST",-503.39647699,0.00013273,2,"2026-01-20T07:30:42.434",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763479,1768894242444,"fUST",-496.14015288,0.00013273,2,"2026-01-20T07:30:42.444",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763480,1768894242455,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:42.455",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763481,1768894242465,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:42.465",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763482,1768894242478,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:42.478",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763483,1768894242488,"fUST",-501.20262158,0.00013273,2,"2026-01-20T07:30:42.488",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763484,1768894242497,"fUST",-503.58398624,0.00013273,2,"2026-01-20T07:30:42.497",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763485,1768894242507,"fUST",-387.84262399,0.00013273,2,"2026-01-20T07:30:42.507",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763486,1768894242516,"fUST",-514.22909233,0.00013273,2,"2026-01-20T07:30:42.516",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763487,1768894242525,"fUST",-621.66916174,0.00013273,2,"2026-01-20T07:30:42.525",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763488,1768894242535,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:42.535",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763489,1768894242545,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:42.545",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763490,1768894242554,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:42.554",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763491,1768894242564,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:42.564",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763492,1768894242573,"fUST",-31.22639005,0.00013273,2,"2026-01-20T07:30:42.573",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763501,1768894243368,"fUST",-15114.4382628,0.00010853,2,"2026-01-20T07:30:43.368",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763502,1768894243380,"fUST",-771.99000221,0.00010853,2,"2026-01-20T07:30:43.380",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763523,1768894246439,"fUST",-19137.79526079,0.00010853,2,"2026-01-20T07:30:46.439",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763525,1768894246449,"fUST",-468.77360995,0.00013273,2,"2026-01-20T07:30:46.449",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763527,1768894246458,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:46.458",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763529,1768894246469,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:46.469",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763531,1768894246479,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:46.479",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763532,1768894246489,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:46.489",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763534,1768894246498,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:46.498",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763536,1768894246507,"fUST",-502.25914102,0.00013273,2,"2026-01-20T07:30:46.507",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763538,1768894246517,"fUST",-500.87867221,0.00013273,2,"2026-01-20T07:30:46.517",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763540,1768894246527,"fUST",-328.44568428,0.00013273,2,"2026-01-20T07:30:46.527",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763542,1768894246537,"fUST",-260.02575134,0.00013273,2,"2026-01-20T07:30:46.537",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763544,1768894246547,"fUST",-500.0,0.00013273,2,"2026-01-20T07:30:46.547",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763546,1768894246557,"fUST",-1345.50339488,0.000134,2,"2026-01-20T07:30:46.557",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763548,1768894246567,"fUST",-800.0,0.00013489,2,"2026-01-20T07:30:46.567",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763550,1768894246577,"fUST",-1057.94104819,0.000135,7,"2026-01-20T07:30:46.577",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763551,1768894246586,"fUST",-533.88981491,0.00013593,2,"2026-01-20T07:30:46.586",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763552,1768894246596,"fUST",-157.06547404,0.00013616,2,"2026-01-20T07:30:46.596",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763553,1768894246606,"fUST",-800.0,0.00013619,2,"2026-01-20T07:30:46.606",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763554,1768894246616,"fUST",-3876.0,0.00013668,2,"2026-01-20T07:30:46.616",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763555,1768894246626,"fUST",-300.0,0.00013673,2,"2026-01-20T07:30:46.626",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763556,1768894246636,"fUST",-28544.63062798,0.00013685,3,"2026-01-20T07:30:46.636",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763558,1768894285456,"fUST",193.42,6.933e-05,2,"2026-01-20T07:31:25.456",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763559,1768894285910,"fUST",257.9,7.235e-05,2,"2026-01-20T07:31:25.910",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763560,1768894286341,"fUST",322.37,7.536e-05,2,"2026-01-20T07:31:26.341",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763561,1768894286770,"fUST",386.85,7.838e-05,2,"2026-01-20T07:31:26.770",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763562,1768894287220,"fUST",451.32,8.139e-05,2,"2026-01-20T07:31:27.220",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763563,1768894287655,"fUST",515.8,8.44e-05,2,"2026-01-20T07:31:27.655",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763564,1768894288094,"fUST",580.27,8.742e-05,2,"2026-01-20T07:31:28.094",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763565,1768894293418,"fUST",522.86496994,7.996e-05,2,"2026-01-20T07:31:33.418",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763566,1768894347819,"fUST",6769.21503006,8.699e-05,2,"2026-01-20T07:32:27.819",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763567,1768894347852,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:32:27.852",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763568,1768894347882,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:32:27.882",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763569,1768894347913,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:32:27.913",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763570,1768894347944,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:32:27.944",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763571,1768894347976,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:32:27.976",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763572,1768894348007,"fUST",10000.01,8.699e-05,2,"2026-01-20T07:32:28.007",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763573,1768894371561,"fUST",364.23,6.286e-05,2,"2026-01-20T07:32:51.561",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763574,1768894372069,"fUST",440.58919141,6.585e-05,2,"2026-01-20T07:32:52.069",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763575,1768894382670,"fUST",-287.88080859,6.585e-05,2,"2026-01-20T07:33:02.670",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763576,1768894382700,"fUST",-93.42100673,6.885e-05,2,"2026-01-20T07:33:02.700",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763577,1768894384719,"fUST",-200.13,6.885e-05,2,"2026-01-20T07:33:04.719",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763578,1768894386879,"fUST",-343.69,6.885e-05,2,"2026-01-20T07:33:06.879",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763579,1768894389557,"fUST",-300.0,6.885e-05,2,"2026-01-20T07:33:09.557",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763580,1768894392427,"fUST",-155.45899327,6.885e-05,2,"2026-01-20T07:33:12.427",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763581,1768894392460,"fUST",-413.90002795,7.184e-05,2,"2026-01-20T07:33:12.460",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763582,1768894395184,"fUST",-343.99832277,7.184e-05,2,"2026-01-20T07:33:15.184",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763583,1768894396922,"fUST",-208.23196804,7.035e-05,2,"2026-01-20T07:33:16.922",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763584,1768894400616,"fUST",-100.9884636,7.035e-05,2,"2026-01-20T07:33:20.616",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763585,1768894400644,"fUST",-193.4539033,7.184e-05,2,"2026-01-20T07:33:20.644",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763586,1768894403026,"fUST",-320.08,7.184e-05,2,"2026-01-20T07:33:23.026",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763587,1768894407082,"fUST",-185.50774598,7.184e-05,2,"2026-01-20T07:33:27.082",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763588,1768894407110,"fUST",-179.84925983,7.483e-05,2,"2026-01-20T07:33:27.110",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763589,1768894408665,"fUST",-234.02452764,7.483e-05,2,"2026-01-20T07:33:28.665",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763590,1768894410254,"fUST",-245.85,7.483e-05,2,"2026-01-20T07:33:30.254",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763591,1768894457561,"fUST",-300.0,6.407e-05,2,"2026-01-20T07:34:17.561",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763592,1768894459196,"fUST",-44.54,6.407e-05,2,"2026-01-20T07:34:19.196",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763593,1768894459229,"fUST",-174.59966606,6.712e-05,2,"2026-01-20T07:34:19.229",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763594,1768894465712,"fUST",-173.23684724,6.712e-05,2,"2026-01-20T07:34:25.712",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763595,1768894469911,"fUST",-341.2434867,6.712e-05,2,"2026-01-20T07:34:29.911",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763596,1768894469939,"fUST",-112.99218125,7.017e-05,2,"2026-01-20T07:34:29.939",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763597,1768894474560,"fUST",-166.66666668,7.017e-05,2,"2026-01-20T07:34:34.560",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763598,1768894479604,"fUST",-753.95115207,7.017e-05,2,"2026-01-20T07:34:39.604",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763599,1768894479634,"fUST",-87.66797071,7.323e-05,2,"2026-01-20T07:34:39.634",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763600,1768894482011,"fUST",-153.05988995,7.323e-05,2,"2026-01-20T07:34:42.011",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763601,1768894486091,"fUST",-203.20803785,7.323e-05,2,"2026-01-20T07:34:46.091",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763602,1768894488794,"fUST",-174.51418827,7.323e-05,2,"2026-01-20T07:34:48.794",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763603,1768894490424,"fUST",-246.91527674,7.323e-05,2,"2026-01-20T07:34:50.424",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763604,1768894493405,"fUST",-189.47958343,7.323e-05,2,"2026-01-20T07:34:53.405",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763605,1768894508139,"fUST",-323.30505305,7.323e-05,2,"2026-01-20T07:35:08.139",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763606,1768894508167,"fUST",-676.69494695,7.628e-05,2,"2026-01-20T07:35:08.167",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763607,1768894509928,"fUST",-1000.0,7.628e-05,2,"2026-01-20T07:35:09.928",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763608,1768894510754,"fUST",-45.99505305,7.628e-05,2,"2026-01-20T07:35:10.754",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763609,1768894510775,"fUST",-954.00494695,7.798e-05,2,"2026-01-20T07:35:10.775",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763610,1768894511092,"fUST",-1000.0,7.798e-05,2,"2026-01-20T07:35:11.092",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763611,1768894511542,"fUST",-1000.0,7.798e-05,2,"2026-01-20T07:35:11.542",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763612,1768894511888,"fUST",-245.72034153,7.617e-05,2,"2026-01-20T07:35:11.888",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763613,1768894511911,"fUST",-754.27965847,7.798e-05,2,"2026-01-20T07:35:11.911",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763614,1768894512206,"fUST",-242.81388728,7.798e-05,2,"2026-01-20T07:35:12.206",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763615,1768894512236,"fUST",-757.18611272,7.933e-05,2,"2026-01-20T07:35:12.236",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763616,1768894513654,"fUST",-1000.0,7.933e-05,2,"2026-01-20T07:35:13.654",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763617,1768894514018,"fUST",-310.04388728,7.933e-05,2,"2026-01-20T07:35:14.018",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763618,1768894517562,"fUST",-381.98593417,8.077e-05,2,"2026-01-20T07:35:17.562",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763619,1768894520619,"fUST",-343.64082838,8.077e-05,2,"2026-01-20T07:35:20.619",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763620,1768894529443,"fUST",-257.25460356,8.077e-05,2,"2026-01-20T07:35:29.443",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763621,1768894529466,"fUST",-300.0,8.237e-05,2,"2026-01-20T07:35:29.466",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763622,1768894529497,"fUST",-132.70150916,8.238e-05,2,"2026-01-20T07:35:29.497",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763623,1768894535023,"fUST",-1000.0,8.536e-05,2,"2026-01-20T07:35:35.023",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763624,1768894537549,"fUST",-1000.0,8.536e-05,2,"2026-01-20T07:35:37.549",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763625,1768894538498,"fUST",-211.48307374,8.536e-05,2,"2026-01-20T07:35:38.498",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763626,1768894538525,"fUST",-500.0,8.697e-05,2,"2026-01-20T07:35:38.525",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763627,1768894538548,"fUST",-288.51692626,8.697e-05,2,"2026-01-20T07:35:38.548",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763628,1768894539445,"fUST",-211.48307374,8.697e-05,2,"2026-01-20T07:35:39.445",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763629,1768894539469,"fUST",-500.0,8.697e-05,2,"2026-01-20T07:35:39.469",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763630,1768894539495,"fUST",-250.0,8.697e-05,2,"2026-01-20T07:35:39.495",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763631,1768894539519,"fUST",-38.51692626,8.697e-05,2,"2026-01-20T07:35:39.519",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763632,1768894540662,"fUST",257.37,6.366e-05,2,"2026-01-20T07:35:40.662",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763633,1768894541022,"fUST",-461.48307374,8.697e-05,2,"2026-01-20T07:35:41.022",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763634,1768894541045,"fUST",-500.0,8.697e-05,2,"2026-01-20T07:35:41.045",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763635,1768894541069,"fUST",-38.51692626,8.697e-05,2,"2026-01-20T07:35:41.069",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763636,1768894541113,"fUST",514.74,6.669e-05,2,"2026-01-20T07:35:41.113",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763637,1768894541548,"fUST",772.11,6.972e-05,2,"2026-01-20T07:35:41.548",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763638,1768894541979,"fUST",1029.48,7.275e-05,2,"2026-01-20T07:35:41.979",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763639,1768894542440,"fUST",1286.85,7.578e-05,2,"2026-01-20T07:35:42.440",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763640,1768894542843,"fUST",1544.23,7.881e-05,2,"2026-01-20T07:35:42.843",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763641,1768894547782,"fUST",-200.0,8.184e-05,2,"2026-01-20T07:35:47.782",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763642,1768894599354,"fUST",432.79949602,7.618e-05,2,"2026-01-20T07:36:39.354",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763643,1768894619809,"fUST",386.36,6.39e-05,2,"2026-01-20T07:36:59.809",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763644,1768894620268,"fUST",772.73,6.694e-05,2,"2026-01-20T07:37:00.268",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763645,1768894620686,"fUST",1159.09,6.998e-05,2,"2026-01-20T07:37:00.686",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763646,1768894621116,"fUST",1545.46,7.302e-05,2,"2026-01-20T07:37:01.116",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763647,1768894621544,"fUST",298.79050398,7.607e-05,2,"2026-01-20T07:37:01.544",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763648,1768894621576,"fUST",1633.02949602,7.607e-05,2,"2026-01-20T07:37:01.576",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763649,1768894622475,"fUST",2318.18,7.911e-05,2,"2026-01-20T07:37:02.475",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763650,1768894707828,"fUST",383.71,6.692e-05,2,"2026-01-20T07:38:27.828",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763651,1768894708769,"fUST",767.41,7.011e-05,2,"2026-01-20T07:38:28.769",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763652,1768894709219,"fUST",1151.12,7.33e-05,2,"2026-01-20T07:38:29.219",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763653,1768894710150,"fUST",1534.82,7.649e-05,2,"2026-01-20T07:38:30.150",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763654,1768894713114,"fUST",-156.52863723,7.967e-05,2,"2026-01-20T07:38:33.114",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763655,1768894714771,"fUST",-165.18982704,7.967e-05,2,"2026-01-20T07:38:34.771",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763656,1768894717037,"fUST",-309.0923362,7.967e-05,2,"2026-01-20T07:38:37.037",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763657,1768894718572,"fUST",-264.74069852,7.967e-05,2,"2026-01-20T07:38:38.572",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763658,1768894720183,"fUST",-192.60008397,7.967e-05,2,"2026-01-20T07:38:40.183",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763659,1768894722441,"fUST",-169.83519067,7.967e-05,2,"2026-01-20T07:38:42.441",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763660,1768894724968,"fUST",-502.34258366,7.967e-05,2,"2026-01-20T07:38:44.968",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763661,1768894727135,"fUST",-158.20064271,7.967e-05,2,"2026-01-20T07:38:47.135",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763662,1768894727166,"fUST",-122.34543299,8.127e-05,2,"2026-01-20T07:38:47.166",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763663,1768894788446,"fUST",359.12,6.635e-05,2,"2026-01-20T07:39:48.446",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763664,1768894788890,"fUST",718.24,6.951e-05,2,"2026-01-20T07:39:48.890",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763665,1768894789329,"fUST",1077.36,7.267e-05,2,"2026-01-20T07:39:49.329",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763666,1768894789950,"fUST",57.02050398,7.583e-05,2,"2026-01-20T07:39:49.950",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763667,1768894789978,"fUST",1379.45949602,7.583e-05,2,"2026-01-20T07:39:49.978",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763668,1768894790217,"fUST",1795.6,7.899e-05,2,"2026-01-20T07:39:50.217",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763669,1768894822178,"fUST",-187.99773013,8.127e-05,2,"2026-01-20T07:40:22.178",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763670,1768894822815,"fUST",-497.28727757,8.127e-05,2,"2026-01-20T07:40:22.815",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763671,1768894824305,"fUST",-36.71272243,8.127e-05,2,"2026-01-20T07:40:24.305",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763672,1768894824335,"fUST",-344.97840099,8.215e-05,2,"2026-01-20T07:40:24.335",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763673,1768894825904,"fUST",-251.59118923,8.215e-05,2,"2026-01-20T07:40:25.904",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763674,1768894829624,"fUST",-263.90356187,8.215e-05,2,"2026-01-20T07:40:29.624",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763675,1768894836709,"fUST",-167.2141737,8.215e-05,2,"2026-01-20T07:40:36.709",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763676,1768894839025,"fUST",-397.89809358,8.215e-05,2,"2026-01-20T07:40:39.025",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763677,1768894867929,"fUST",339.41,6.273e-05,2,"2026-01-20T07:41:07.929",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763678,1768894868363,"fUST",678.81,6.572e-05,2,"2026-01-20T07:41:08.363",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763679,1768894868790,"fUST",1018.22,6.87e-05,2,"2026-01-20T07:41:08.790",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763680,1768894869238,"fUST",1357.63,7.169e-05,2,"2026-01-20T07:41:09.238",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763681,1768894870183,"fUST",1697.03,7.468e-05,2,"2026-01-20T07:41:10.183",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763682,1768894871170,"fUST",2036.44,7.766e-05,2,"2026-01-20T07:41:11.170",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763683,1768894871604,"fUST",2375.85,8.065e-05,2,"2026-01-20T07:41:11.604",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763684,1768894913431,"fUST",120.62453974,4.2e-07,2,"2026-01-20T07:41:53.431",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763685,1768894913455,"fUST",39.37546026,4.2e-07,2,"2026-01-20T07:41:53.455",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763686,1768894914494,"fUST",160.0,4.2e-07,2,"2026-01-20T07:41:54.494",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763687,1768894915567,"fUST",160.0,4.2e-07,2,"2026-01-20T07:41:55.567",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763688,1768894916628,"fUST",160.0,4.2e-07,2,"2026-01-20T07:41:56.628",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763689,1768894917736,"fUST",160.0,4.2e-07,2,"2026-01-20T07:41:57.736",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763690,1768894918883,"fUST",160.0,4.2e-07,2,"2026-01-20T07:41:58.883",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763691,1768894949574,"fUST",9160.63453974,8e-05,5,"2026-01-20T07:42:29.574",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763692,1768894949601,"fUST",10000.01,8e-05,5,"2026-01-20T07:42:29.601",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763693,1768894949626,"fUST",10000.01,8e-05,5,"2026-01-20T07:42:29.626",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763694,1768894949652,"fUST",10000.01,8e-05,5,"2026-01-20T07:42:29.652",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763695,1768894949676,"fUST",10000.01,8e-05,5,"2026-01-20T07:42:29.676",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763696,1768894949700,"fUST",10000.01,8e-05,5,"2026-01-20T07:42:29.700",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763697,1768894949724,"fUST",10000.01,8e-05,5,"2026-01-20T07:42:29.724",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763698,1768894949748,"fUST",10000.01,8e-05,5,"2026-01-20T07:42:29.748",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763699,1768894949772,"fUST",10000.01,8e-05,5,"2026-01-20T07:42:29.772",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763700,1768894949795,"fUST",10000.01,8e-05,5,"2026-01-20T07:42:29.795",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763701,1768894968188,"fUST",-240.97766195,6.278e-05,2,"2026-01-20T07:42:48.188",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763702,1768894970572,"fUST",-115.01233805,6.278e-05,2,"2026-01-20T07:42:50.572",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763703,1768894970801,"fUST",-50.42327624,6.577e-05,2,"2026-01-20T07:42:50.801",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763704,1768894974016,"fUST",-229.12,6.577e-05,2,"2026-01-20T07:42:54.016",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763705,1768894975474,"fUST",-211.06737301,6.577e-05,2,"2026-01-20T07:42:55.474",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763706,1768894978257,"fUST",-221.35935075,6.577e-05,2,"2026-01-20T07:42:58.257",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763707,1768894978285,"fUST",-201.80048807,6.876e-05,2,"2026-01-20T07:42:58.285",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763708,1768894981047,"fUST",-360.15992558,6.876e-05,2,"2026-01-20T07:43:01.047",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763709,1768894984346,"fUST",-216.69513228,6.876e-05,2,"2026-01-20T07:43:04.346",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763710,1768894987177,"fUST",-240.54574161,6.876e-05,2,"2026-01-20T07:43:07.177",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763711,1768894989193,"fUST",-48.75871246,6.876e-05,2,"2026-01-20T07:43:09.193",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763712,1768894989220,"fUST",-116.52045916,7.175e-05,2,"2026-01-20T07:43:09.220",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763713,1768894990798,"fUST",-271.81215443,7.175e-05,2,"2026-01-20T07:43:10.798",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763714,1768894992988,"fUST",-345.19028159,7.175e-05,2,"2026-01-20T07:43:12.988",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763715,1768895012561,"fUST",160.0,4.2e-07,2,"2026-01-20T07:43:32.561",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763716,1768895013601,"fUST",160.0,4.2e-07,2,"2026-01-20T07:43:33.601",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763717,1768895014760,"fUST",160.0,4.2e-07,2,"2026-01-20T07:43:34.760",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763718,1768895029355,"fUST",-1779.93,7.474e-05,2,"2026-01-20T07:43:49.355",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763719,1768895029393,"fUST",-2135.92,7.772e-05,2,"2026-01-20T07:43:49.393",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763720,1768895029427,"fUST",-300.0,7.999e-05,2,"2026-01-20T07:43:49.427",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763721,1768895041569,"fUST",-726.76,6.315e-05,2,"2026-01-20T07:44:01.569",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763722,1768895041603,"fUST",-1453.53,6.615e-05,2,"2026-01-20T07:44:01.603",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763723,1768895041637,"fUST",-2180.29,6.916e-05,2,"2026-01-20T07:44:01.637",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763724,1768895042604,"fUST",-808.79097989,7.217e-05,2,"2026-01-20T07:44:02.604",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763725,1768895044920,"fUST",-157.43190386,7.158e-05,2,"2026-01-20T07:44:04.920",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763726,1768895048393,"fUST",-146.704396,7.158e-05,2,"2026-01-20T07:44:08.393",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763727,1768895048423,"fUST",-149.44637494,7.217e-05,2,"2026-01-20T07:44:08.423",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763728,1768895050931,"fUST",-243.59,7.217e-05,2,"2026-01-20T07:44:10.931",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763729,1768895053161,"fUST",-300.0,7.217e-05,2,"2026-01-20T07:44:13.161",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763730,1768895056479,"fUST",-300.0,7.217e-05,2,"2026-01-20T07:44:16.479",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763731,1768895060977,"fUST",-202.60010965,7.217e-05,2,"2026-01-20T07:44:20.977",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763732,1768895062622,"fUST",-162.03799134,7.217e-05,2,"2026-01-20T07:44:22.622",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763733,1768895065269,"fUST",-236.36606741,7.217e-05,2,"2026-01-20T07:44:25.269",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763734,1768895066804,"fUST",-244.62507773,7.217e-05,2,"2026-01-20T07:44:26.804",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763735,1768895069883,"fUST",-177.88070623,7.217e-05,2,"2026-01-20T07:44:29.883",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763736,1768895091701,"fUST",-81.72269281,7.217e-05,2,"2026-01-20T07:44:51.701",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763737,1768895091738,"fUST",-3633.82,7.517e-05,2,"2026-01-20T07:44:51.738",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763738,1768895091891,"fUST",-4360.58,7.818e-05,2,"2026-01-20T07:44:51.891",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763739,1768895122220,"fUST",-529.05,6.327e-05,2,"2026-01-20T07:45:22.220",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763740,1768895122259,"fUST",-1058.1,6.628e-05,2,"2026-01-20T07:45:22.259",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763741,1768895122557,"fUST",-1587.16,6.929e-05,2,"2026-01-20T07:45:22.557",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763742,1768895122594,"fUST",-1535.18,7.23e-05,2,"2026-01-20T07:45:22.594",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763743,1768895125971,"fUST",-581.03,7.23e-05,2,"2026-01-20T07:45:25.971",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763744,1768895126009,"fUST",-2645.26,7.532e-05,2,"2026-01-20T07:45:26.009",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763745,1768895126046,"fUST",-373.12,7.833e-05,2,"2026-01-20T07:45:26.046",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763746,1768895126441,"fUST",-2801.19,7.833e-05,2,"2026-01-20T07:45:26.441",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763747,1768895126475,"fUST",-300.0,7.999e-05,2,"2026-01-20T07:45:26.475",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763748,1768895195454,"fUST",-300.0,7.999e-05,2,"2026-01-20T07:46:35.454",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763749,1768895195477,"fUST",-2139.0,8e-05,5,"2026-01-20T07:46:35.477",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763751,1768895198997,"fUST",387.65,6.318e-05,2,"2026-01-20T07:46:38.997",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763752,1768895199439,"fUST",775.3,6.619e-05,2,"2026-01-20T07:46:39.439",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763753,1768895199881,"fUST",1162.95,6.919e-05,2,"2026-01-20T07:46:39.881",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763754,1768895200336,"fUST",1550.61,7.22e-05,2,"2026-01-20T07:46:40.336",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763755,1768895204532,"fUST",-347.49643929,7.521e-05,2,"2026-01-20T07:46:44.532",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763756,1768895206626,"fUST",-168.66691581,7.521e-05,2,"2026-01-20T07:46:46.626",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763757,1768895211304,"fUST",-238.07736604,7.521e-05,2,"2026-01-20T07:46:51.304",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763758,1768895213559,"fUST",-209.21092804,7.521e-05,2,"2026-01-20T07:46:53.559",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763759,1768895215117,"fUST",-261.92263396,7.521e-05,2,"2026-01-20T07:46:55.117",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763760,1768895217773,"fUST",-368.66353925,7.521e-05,2,"2026-01-20T07:46:57.773",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763761,1768895279833,"fUST",318.03,6.455e-05,2,"2026-01-20T07:47:59.833",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763762,1768895280260,"fUST",636.05,6.763e-05,2,"2026-01-20T07:48:00.260",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763763,1768895280604,"fUST",-504.65665491,7.798e-05,2,"2026-01-20T07:48:00.604",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763764,1768895280690,"fUST",954.08,7.07e-05,2,"2026-01-20T07:48:00.690",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763765,1768895283278,"fUST",-164.77159856,7.378e-05,2,"2026-01-20T07:48:03.278",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763766,1768895286578,"fUST",-301.85311576,7.378e-05,2,"2026-01-20T07:48:06.578",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763767,1768895289332,"fUST",-210.91441225,7.378e-05,2,"2026-01-20T07:48:09.332",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763768,1768895290872,"fUST",-173.58256218,7.378e-05,2,"2026-01-20T07:48:10.872",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763769,1768895293530,"fUST",-420.97831125,7.378e-05,2,"2026-01-20T07:48:13.530",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763770,1768895293561,"fUST",-47.0269856,7.685e-05,2,"2026-01-20T07:48:13.561",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763771,1768895295846,"fUST",-405.32771314,7.685e-05,2,"2026-01-20T07:48:15.846",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763772,1768895299825,"fUST",-489.71710137,7.685e-05,2,"2026-01-20T07:48:19.825",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763773,1768895303185,"fUST",-223.74935127,7.685e-05,2,"2026-01-20T07:48:23.185",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763774,1768895304911,"fUST",-416.64399775,7.685e-05,2,"2026-01-20T07:48:24.911",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763775,1768895307439,"fUST",-7.66485087,7.685e-05,2,"2026-01-20T07:48:27.439",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763776,1768895307463,"fUST",-273.63010111,7.798e-05,2,"2026-01-20T07:48:27.463",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763777,1768895310939,"fUST",-393.98769898,7.798e-05,2,"2026-01-20T07:48:30.939",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763778,1768895314713,"fUST",-190.40604519,7.798e-05,2,"2026-01-20T07:48:34.713",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763779,1768895318133,"fUST",-229.3076529,7.797e-05,2,"2026-01-20T07:48:38.133",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763780,1768895321257,"fUST",-159.12736786,7.797e-05,2,"2026-01-20T07:48:41.257",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763781,1768895321281,"fUST",-83.83739546,7.797e-05,2,"2026-01-20T07:48:41.281",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763782,1768895323537,"fUST",-334.50195389,7.797e-05,2,"2026-01-20T07:48:43.537",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763783,1768895325519,"fUST",-81.66065065,7.797e-05,2,"2026-01-20T07:48:45.519",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763784,1768895325544,"fUST",-240.97205391,7.797e-05,2,"2026-01-20T07:48:45.544",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763785,1768895330896,"fUST",-259.02794609,7.797e-05,2,"2026-01-20T07:48:50.896",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763786,1768895330918,"fUST",-190.84958839,7.797e-05,2,"2026-01-20T07:48:50.918",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763787,1768895333080,"fUST",-228.92096661,7.797e-05,2,"2026-01-20T07:48:53.080",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763788,1768895335334,"fUST",-80.229445,7.797e-05,2,"2026-01-20T07:48:55.334",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763789,1768895335358,"fUST",-132.91211288,7.797e-05,2,"2026-01-20T07:48:55.358",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763790,1768895337579,"fUST",-204.5946252,7.797e-05,2,"2026-01-20T07:48:57.579",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763791,1768895341688,"fUST",-162.49326192,7.797e-05,2,"2026-01-20T07:49:01.688",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763792,1768895341712,"fUST",-273.90436806,7.797e-05,2,"2026-01-20T07:49:01.712",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763793,1768895344955,"fUST",-73.59207123,7.797e-05,2,"2026-01-20T07:49:04.955",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763794,1768895344977,"fUST",-107.69815009,7.797e-05,2,"2026-01-20T07:49:04.977",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763795,1768895347084,"fUST",-258.57825253,7.797e-05,2,"2026-01-20T07:49:07.084",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763796,1768895349716,"fUST",-36.83940738,7.797e-05,2,"2026-01-20T07:49:09.716",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763797,1768895349741,"fUST",-196.62144387,7.797e-05,2,"2026-01-20T07:49:09.741",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763798,1768895352675,"fUST",-276.25064873,7.797e-05,2,"2026-01-20T07:49:12.675",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763799,1768895355349,"fUST",-27.1279074,7.797e-05,2,"2026-01-20T07:49:15.349",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763800,1768895355374,"fUST",-217.02104555,7.797e-05,2,"2026-01-20T07:49:15.374",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763801,1768895358512,"fUST",-282.97895445,7.797e-05,2,"2026-01-20T07:49:18.512",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763802,1768895358537,"fUST",-214.36205647,7.797e-05,2,"2026-01-20T07:49:18.537",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763803,1768895359879,"fUST",257.31,6.774e-05,2,"2026-01-20T07:49:19.879",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763804,1768895360333,"fUST",514.62,7.097e-05,2,"2026-01-20T07:49:20.333",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763810,1768895362813,"fUST",-217.69573618,7.419e-05,2,"2026-01-20T07:49:22.813",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763811,1768895367787,"fUST",-236.60744746,7.419e-05,2,"2026-01-20T07:49:27.787",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763812,1768895373529,"fUST",-294.63023234,7.419e-05,2,"2026-01-20T07:49:33.529",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763813,1768895377898,"fUST",-23.00658402,7.419e-05,2,"2026-01-20T07:49:37.898",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763814,1768895377921,"fUST",-298.05357386,7.581e-05,2,"2026-01-20T07:49:37.921",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763815,1768895377949,"fUST",-178.93984212,7.742e-05,2,"2026-01-20T07:49:37.949",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763816,1768895381334,"fUST",-260.15922906,7.742e-05,2,"2026-01-20T07:49:41.334",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763817,1768895383025,"fUST",-173.07310362,7.742e-05,2,"2026-01-20T07:49:43.025",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763818,1768895386863,"fUST",-175.6535596,7.742e-05,2,"2026-01-20T07:49:46.863",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763819,1768895392188,"fUST",-241.4242656,7.742e-05,2,"2026-01-20T07:49:52.188",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763820,1768895392212,"fUST",-42.7557344,7.797e-05,2,"2026-01-20T07:49:52.212",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763821,1768895394478,"fUST",-182.06,7.797e-05,2,"2026-01-20T07:49:54.478",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763824,1768895397105,"fUST",-60.82220913,7.797e-05,2,"2026-01-20T07:49:57.105",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763825,1768895397132,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:49:57.132",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763826,1768895397161,"fUST",-49.91123544,7.797e-05,2,"2026-01-20T07:49:57.161",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763827,1768895400530,"fUST",-216.79736269,7.797e-05,2,"2026-01-20T07:50:00.530",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763828,1768895407109,"fUST",-206.22919274,7.796e-05,2,"2026-01-20T07:50:07.109",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763839,1768895432308,"fUST",-92.1886597,7.796e-05,2,"2026-01-20T07:50:32.308",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763845,1768895432358,"fUST",-569.93231469,7.796e-05,2,"2026-01-20T07:50:32.358",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763847,1768895432370,"fUST",-308.64983287,7.796e-05,2,"2026-01-20T07:50:32.370",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763849,1768895432380,"fUST",-530.0,7.797e-05,2,"2026-01-20T07:50:32.380",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763851,1768895432390,"fUST",-233.29140187,7.797e-05,2,"2026-01-20T07:50:32.390",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763853,1768895432399,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.399",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763855,1768895432409,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.409",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763857,1768895432419,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.419",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763859,1768895432435,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.435",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763861,1768895432457,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.457",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763863,1768895432476,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.476",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763867,1768895432489,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.489",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763869,1768895432500,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.500",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763874,1768895432510,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.510",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763877,1768895432522,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.522",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763879,1768895432532,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.532",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763880,1768895432542,"fUST",-261.37791842,7.797e-05,2,"2026-01-20T07:50:32.542",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763882,1768895432551,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.551",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763884,1768895432560,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.560",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763886,1768895432570,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.570",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763889,1768895432579,"fUST",-380.95188153,7.797e-05,2,"2026-01-20T07:50:32.579",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763891,1768895432591,"fUST",-119.04811847,7.797e-05,2,"2026-01-20T07:50:32.591",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763892,1768895432600,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.600",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763894,1768895432610,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.610",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763896,1768895432619,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.619",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763897,1768895432628,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.628",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763899,1768895432638,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.638",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763901,1768895432647,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.647",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763903,1768895432657,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.657",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763905,1768895432666,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.666",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763907,1768895432675,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.675",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763908,1768895432685,"fUST",-634.34057244,7.797e-05,2,"2026-01-20T07:50:32.685",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763909,1768895432694,"fUST",-513.82832862,7.797e-05,2,"2026-01-20T07:50:32.694",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763910,1768895432703,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.703",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763911,1768895432712,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.712",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763912,1768895432722,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.722",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763913,1768895432732,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.732",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763914,1768895432741,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.741",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763915,1768895432751,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.751",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763916,1768895432915,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.915",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763917,1768895432941,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.941",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763918,1768895432951,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:32.951",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763919,1768895432961,"fUST",-417.05141526,7.797e-05,2,"2026-01-20T07:50:32.961",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763950,1768895438519,"fUST",-82.94858474,7.797e-05,2,"2026-01-20T07:50:38.519",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763952,1768895438530,"fUST",-341.12309042,7.797e-05,2,"2026-01-20T07:50:38.530",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763954,1768895438539,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.539",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763956,1768895438549,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.549",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763958,1768895438559,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.559",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763960,1768895438568,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.568",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763961,1768895438577,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.577",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763963,1768895438587,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.587",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763965,1768895438597,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.597",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763967,1768895438607,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.607",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763969,1768895438616,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.616",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763971,1768895438626,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.626",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763973,1768895438636,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.636",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763975,1768895438645,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.645",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763977,1768895438654,"fUST",-206.19301358,7.797e-05,2,"2026-01-20T07:50:38.654",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763979,1768895438666,"fUST",-173.68111762,7.797e-05,2,"2026-01-20T07:50:38.666",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763981,1768895438676,"fUST",-500.0,7.797e-05,2,"2026-01-20T07:50:38.676",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763983,1768895438685,"fUST",-242.96476332,7.797e-05,2,"2026-01-20T07:50:38.685",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763985,1768895438695,"fUST",-196.97422534,7.797e-05,2,"2026-01-20T07:50:38.695",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763988,1768895438705,"fUST",-213.14155788,7.797e-05,2,"2026-01-20T07:50:38.705",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763990,1768895438715,"fUST",-535.60280563,7.797e-05,2,"2026-01-20T07:50:38.715",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763992,1768895438724,"fUST",-270.76584295,7.797e-05,2,"2026-01-20T07:50:38.724",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763994,1768895438733,"fUST",-510.71041175,7.797e-05,2,"2026-01-20T07:50:38.733",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763996,1768895438742,"fUST",-244.83479453,7.797e-05,2,"2026-01-20T07:50:38.742",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763997,1768895438752,"fUST",-431.20622651,7.797e-05,2,"2026-01-20T07:50:38.752",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402763999,1768895438761,"fUST",-641.76754955,7.797e-05,2,"2026-01-20T07:50:38.761",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764001,1768895438772,"fUST",-276.25064873,7.797e-05,2,"2026-01-20T07:50:38.772",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764003,1768895438781,"fUST",-283.53671383,7.798e-05,2,"2026-01-20T07:50:38.781",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764005,1768895438791,"fUST",-53510.73149131,7.798e-05,2,"2026-01-20T07:50:38.791",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764007,1768895438801,"fUST",-268.0992358,7.798e-05,2,"2026-01-20T07:50:38.801",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764009,1768895438814,"fUST",-2947.1541401,7.9e-05,2,"2026-01-20T07:50:38.814",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764216,1768895441870,"fUST",-3e-08,7.9e-05,2,"2026-01-20T07:50:41.870",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764217,1768895442148,"fUST",-300.04783789,7.9e-05,2,"2026-01-20T07:50:42.148",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764218,1768895442159,"fUST",-47464.89789038,7.9e-05,2,"2026-01-20T07:50:42.159",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764219,1768895442168,"fUST",-44148.8879413,7.999e-05,2,"2026-01-20T07:50:42.168",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764220,1768895442178,"fUST",-15711.81987728,8e-05,5,"2026-01-20T07:50:42.178",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764221,1768895442188,"fUST",-518.56492482,8.219e-05,2,"2026-01-20T07:50:42.188",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764222,1768895442197,"fUST",-283.53671379,9.273e-05,2,"2026-01-20T07:50:42.197",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764223,1768895442206,"fUST",-351.70321715,9.581e-05,2,"2026-01-20T07:50:42.206",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764224,1768895442215,"fUST",-1731.19798406,0.00010636,2,"2026-01-20T07:50:42.215",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764225,1768895442225,"fUST",-3895.19546414,0.00010636,2,"2026-01-20T07:50:42.225",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764226,1768895442234,"fUST",-6924.79193624,0.00010636,2,"2026-01-20T07:50:42.234",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764227,1768895442243,"fUST",-283.53671379,0.00010648,2,"2026-01-20T07:50:42.243",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764228,1768895442253,"fUST",-2091.45987976,0.00010724,2,"2026-01-20T07:50:42.253",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764229,1768895442268,"fUST",-4701.07894472,0.00010724,2,"2026-01-20T07:50:42.268",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764230,1768895442288,"fUST",-3931.52546442,0.00010724,2,"2026-01-20T07:50:42.288",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764231,1768895442297,"fUST",-6143.00853816,0.00010724,2,"2026-01-20T07:50:42.297",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764232,1768895442306,"fUST",-8845.93229495,0.00010724,2,"2026-01-20T07:50:42.306",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764233,1768895442315,"fUST",-162.380719,0.00010734,2,"2026-01-20T07:50:42.315",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764234,1768895442333,"fUST",-162.380719,0.00010734,2,"2026-01-20T07:50:42.333",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764235,1768895442342,"fUST",-168.3888056,0.00010734,2,"2026-01-20T07:50:42.342",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764236,1768895442352,"fUST",-174.61919141,0.00010734,2,"2026-01-20T07:50:42.352",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764237,1768895442361,"fUST",-181.08010149,0.00010734,2,"2026-01-20T07:50:42.361",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764238,1768895442370,"fUST",-187.78006525,0.00010734,2,"2026-01-20T07:50:42.370",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764239,1768895442379,"fUST",-194.72792766,0.00010734,2,"2026-01-20T07:50:42.379",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764240,1768895442388,"fUST",-201.93286099,0.00010734,2,"2026-01-20T07:50:42.388",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764241,1768895442398,"fUST",-209.40437684,0.00010734,2,"2026-01-20T07:50:42.398",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764242,1768895442407,"fUST",-217.15233878,0.00010734,2,"2026-01-20T07:50:42.407",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764243,1768895442417,"fUST",-225.18697532,0.00010734,2,"2026-01-20T07:50:42.417",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764244,1768895442426,"fUST",-233.51889341,0.00010734,2,"2026-01-20T07:50:42.426",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764245,1768895442436,"fUST",-242.15909246,0.00010734,2,"2026-01-20T07:50:42.436",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764246,1768895442445,"fUST",-251.11897888,0.00010734,2,"2026-01-20T07:50:42.445",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764247,1768895442454,"fUST",-2150.738,0.00010734,2,"2026-01-20T07:50:42.454",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764248,1768895442463,"fUST",-260.4103811,0.00010734,2,"2026-01-20T07:50:42.463",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764249,1768895442472,"fUST",-270.0455652,0.00010734,2,"2026-01-20T07:50:42.472",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764250,1768895442482,"fUST",-280.03725112,0.00010734,2,"2026-01-20T07:50:42.482",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764251,1768895442491,"fUST",-290.39862941,0.00010734,2,"2026-01-20T07:50:42.491",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764252,1768895442500,"fUST",-301.1433787,0.00010734,2,"2026-01-20T07:50:42.500",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764253,1768895442510,"fUST",-445.202766,0.00010734,2,"2026-01-20T07:50:42.510",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764254,1768895442519,"fUST",-1957.856,0.00010734,2,"2026-01-20T07:50:42.519",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764255,1768895442529,"fUST",-2000.0,0.00010734,2,"2026-01-20T07:50:42.529",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764256,1768895442539,"fUST",-2000.0,0.00010734,2,"2026-01-20T07:50:42.539",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764257,1768895442549,"fUST",-2000.0,0.00010734,2,"2026-01-20T07:50:42.549",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764258,1768895442558,"fUST",-2000.0,0.00010734,2,"2026-01-20T07:50:42.558",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764259,1768895442567,"fUST",-2000.0,0.00010734,2,"2026-01-20T07:50:42.567",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764260,1768895442577,"fUST",-2000.0,0.00010734,2,"2026-01-20T07:50:42.577",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764261,1768895442586,"fUST",-2000.0,0.00010734,2,"2026-01-20T07:50:42.586",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764262,1768895442595,"fUST",-1621.88742401,0.00010734,2,"2026-01-20T07:50:42.595",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764263,1768895442605,"fUST",-1034.33198518,0.00010789,2,"2026-01-20T07:50:42.605",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764265,1768895442684,"fUST",224.56,6.514e-05,2,"2026-01-20T07:50:42.684",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764266,1768895442737,"fUST",449.13,6.825e-05,2,"2026-01-20T07:50:42.737",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764268,1768895442789,"fUST",673.69,7.135e-05,2,"2026-01-20T07:50:42.789",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764385,1768895444517,"fUST",-898.25,7.445e-05,2,"2026-01-20T07:50:44.517",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764386,1768895444560,"fUST",-1122.82,7.755e-05,2,"2026-01-20T07:50:44.560",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764392,1768895446585,"fUST",-348.01294213,8.065e-05,2,"2026-01-20T07:50:46.585",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764393,1768895446770,"fUST",-999.36705787,8.065e-05,2,"2026-01-20T07:50:46.770",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764394,1768895446781,"fUST",-729.60684099,8.376e-05,2,"2026-01-20T07:50:46.781",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764395,1768895446801,"fUST",-842.33315901,8.376e-05,2,"2026-01-20T07:50:46.801",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764396,1768895446814,"fUST",-1796.51,8.686e-05,2,"2026-01-20T07:50:46.814",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764397,1768895446824,"fUST",-2021.07,8.996e-05,2,"2026-01-20T07:50:46.824",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764398,1768895446833,"fUST",-2245.63,9.306e-05,2,"2026-01-20T07:50:46.833",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764399,1768895446843,"fUST",-995.96468682,0.00010789,2,"2026-01-20T07:50:46.843",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764400,1768895446854,"fUST",-2105.41764886,0.00010844,2,"2026-01-20T07:50:46.854",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764401,1768895446864,"fUST",-155.0,0.00010869,2,"2026-01-20T07:50:46.864",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764402,1768895446873,"fUST",-2183.31810187,0.00010899,2,"2026-01-20T07:50:46.873",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764403,1768895446884,"fUST",-180.11500537,0.00010959,2,"2026-01-20T07:50:46.884",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764404,1768895446894,"fUST",-1368.0,0.00011276,2,"2026-01-20T07:50:46.894",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764405,1768895446904,"fUST",-2148.0,0.00011276,2,"2026-01-20T07:50:46.904",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764406,1768895446914,"fUST",-151.0,0.00011282,2,"2026-01-20T07:50:46.914",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764407,1768895446924,"fUST",-2150.738,0.00011282,2,"2026-01-20T07:50:46.924",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764408,1768895446934,"fUST",-461.67526834,0.00011282,2,"2026-01-20T07:50:46.934",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764409,1768895446943,"fUST",-161.656,0.000114,2,"2026-01-20T07:50:46.943",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764410,1768895446953,"fUST",-405.35286045,0.00011581,2,"2026-01-20T07:50:46.953",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764411,1768895446962,"fUST",-1041.66666667,0.00011659,2,"2026-01-20T07:50:46.962",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764412,1768895446972,"fUST",-478.75725327,0.0001183,2,"2026-01-20T07:50:46.972",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764413,1768895446982,"fUST",-155.0,0.00011956,2,"2026-01-20T07:50:46.982",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764414,1768895446992,"fUST",-283.53671379,0.00012123,2,"2026-01-20T07:50:46.992",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764415,1768895447002,"fUST",-162.41845104,0.000123,2,"2026-01-20T07:50:47.002",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764416,1768895447011,"fUST",-411.75,0.00012329,2,"2026-01-20T07:50:47.011",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764417,1768895447021,"fUST",-576.07222248,0.00012378,2,"2026-01-20T07:50:47.021",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764418,1768895447031,"fUST",-13426.1678967,0.00012564,2,"2026-01-20T07:50:47.031",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764419,1768895447041,"fUST",-461.80299662,0.00012664,2,"2026-01-20T07:50:47.041",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764420,1768895447051,"fUST",-335.95,0.000128,2,"2026-01-20T07:50:47.051",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764421,1768895447060,"fUST",-150.99,0.000128,2,"2026-01-20T07:50:47.060",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764422,1768895447070,"fUST",-250.000001,0.00012877,2,"2026-01-20T07:50:47.070",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764423,1768895447079,"fUST",-237.68947624,0.00012877,2,"2026-01-20T07:50:47.079",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764424,1768895447089,"fUST",-250.0,0.00012877,2,"2026-01-20T07:50:47.089",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764425,1768895447098,"fUST",-729.0,0.00012893,2,"2026-01-20T07:50:47.098",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764426,1768895447108,"fUST",-151.0,0.000129,2,"2026-01-20T07:50:47.108",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764427,1768895447117,"fUST",-160.0,0.000129,2,"2026-01-20T07:50:47.117",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764428,1768895447127,"fUST",-160.0,0.000129,2,"2026-01-20T07:50:47.127",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764429,1768895447136,"fUST",-6512.69907093,0.000129,2,"2026-01-20T07:50:47.136",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764430,1768895447145,"fUST",-155.0,0.00013043,2,"2026-01-20T07:50:47.145",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764431,1768895447155,"fUST",-151.0,0.000132,2,"2026-01-20T07:50:47.155",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764432,1768895447164,"fUST",-500.0,0.00013273,2,"2026-01-20T07:50:47.164",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764433,1768895447174,"fUST",-161.15451807,0.00013273,2,"2026-01-20T07:50:47.174",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764434,1768895447183,"fUST",-506.84723515,0.00013273,2,"2026-01-20T07:50:47.183",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764435,1768895447192,"fUST",-500.0,0.00013273,2,"2026-01-20T07:50:47.192",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764436,1768895447202,"fUST",-500.0,0.00013273,2,"2026-01-20T07:50:47.202",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764437,1768895447211,"fUST",-509.92585908,0.00013273,2,"2026-01-20T07:50:47.211",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764438,1768895447220,"fUST",-508.79636407,0.00013273,2,"2026-01-20T07:50:47.220",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764439,1768895447229,"fUST",-500.0,0.00013273,2,"2026-01-20T07:50:47.229",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764440,1768895447239,"fUST",-504.1318118,0.00013273,2,"2026-01-20T07:50:47.239",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764441,1768895447248,"fUST",-500.0,0.00013273,2,"2026-01-20T07:50:47.248",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764442,1768895447257,"fUST",-500.0,0.00013273,2,"2026-01-20T07:50:47.257",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764443,1768895447267,"fUST",-185.44642298,0.00013273,2,"2026-01-20T07:50:47.267",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764444,1768895447276,"fUST",-500.0,0.00013273,2,"2026-01-20T07:50:47.276",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764445,1768895447285,"fUST",-500.0,0.00013273,2,"2026-01-20T07:50:47.285",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764446,1768895447295,"fUST",-500.0,0.00013273,2,"2026-01-20T07:50:47.295",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764447,1768895447304,"fUST",-500.0,0.00013273,2,"2026-01-20T07:50:47.304",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764448,1768895447313,"fUST",-250.0,0.00013288,2,"2026-01-20T07:50:47.313",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764449,1768895447323,"fUST",-879.376,0.00013358,2,"2026-01-20T07:50:47.323",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764450,1768895447332,"fUST",-151.0,0.000134,2,"2026-01-20T07:50:47.332",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764451,1768895447342,"fUST",-897.00226326,0.000134,2,"2026-01-20T07:50:47.342",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764452,1768895447352,"fUST",-250.0,0.00013562,2,"2026-01-20T07:50:47.352",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764453,1768895447362,"fUST",-459.00250374,0.00013581,2,"2026-01-20T07:50:47.362",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764454,1768895447372,"fUST",-283.53671379,0.00013598,2,"2026-01-20T07:50:47.372",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764455,1768895447381,"fUST",-160.0,0.000136,2,"2026-01-20T07:50:47.381",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764456,1768895447391,"fUST",-160.0,0.000136,2,"2026-01-20T07:50:47.391",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764457,1768895447400,"fUST",-160.0,0.000136,2,"2026-01-20T07:50:47.400",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764458,1768895447409,"fUST",-2000.0,0.00013619,2,"2026-01-20T07:50:47.409",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764459,1768895447419,"fUST",-2000.0,0.00013619,2,"2026-01-20T07:50:47.419",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764460,1768895447429,"fUST",-2000.0,0.00013619,2,"2026-01-20T07:50:47.429",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764461,1768895447438,"fUST",-2000.0,0.00013619,2,"2026-01-20T07:50:47.438",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764462,1768895447447,"fUST",-2000.0,0.00013619,2,"2026-01-20T07:50:47.447",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764463,1768895447457,"fUST",-2000.0,0.00013619,2,"2026-01-20T07:50:47.457",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764464,1768895447467,"fUST",-2000.0,0.00013619,2,"2026-01-20T07:50:47.467",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764465,1768895447477,"fUST",-300.0,0.00013673,2,"2026-01-20T07:50:47.477",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764466,1768895447487,"fUST",-20259.51818791,0.00013694,3,"2026-01-20T07:50:47.487",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764467,1768895447500,"fUST",-1670.79218322,0.00013694,3,"2026-01-20T07:50:47.500",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764468,1768895506806,"fUST",348.57992715,7.6e-05,2,"2026-01-20T07:51:46.806",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764469,1768895519824,"fUST",203.64,6.946e-05,2,"2026-01-20T07:51:59.824",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764470,1768895520262,"fUST",271.52,7.248e-05,2,"2026-01-20T07:52:00.262",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764471,1768895520739,"fUST",339.4,7.55e-05,2,"2026-01-20T07:52:00.739",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764472,1768895521103,"fUST",-389.79848523,7.796e-05,2,"2026-01-20T07:52:01.103",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764473,1768895521129,"fUST",-500.0,7.796e-05,2,"2026-01-20T07:52:01.129",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764474,1768895521154,"fUST",-85.30857622,7.797e-05,2,"2026-01-20T07:52:01.154",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764475,1768895527736,"fUST",-263.18293852,7.797e-05,2,"2026-01-20T07:52:07.736",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764476,1768895529390,"fUST",-227.02622394,7.796e-05,2,"2026-01-20T07:52:09.390",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764477,1768895529416,"fUST",-88.93377606,7.796e-05,2,"2026-01-20T07:52:09.416",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764478,1768895534189,"fUST",-251.03,7.796e-05,2,"2026-01-20T07:52:14.189",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764479,1768895535753,"fUST",-160.03622394,7.796e-05,2,"2026-01-20T07:52:15.753",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764480,1768895535777,"fUST",-26.12377606,7.796e-05,2,"2026-01-20T07:52:15.777",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764481,1768895538361,"fUST",-221.38748821,7.796e-05,2,"2026-01-20T07:52:18.361",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764482,1768895541797,"fUST",-270.93510035,7.796e-05,2,"2026-01-20T07:52:21.797",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764483,1768895541824,"fUST",-15.33073388,7.797e-05,2,"2026-01-20T07:52:21.824",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764484,1768895546690,"fUST",-136.17775138,7.797e-05,2,"2026-01-20T07:52:26.690",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764485,1768895546720,"fUST",-26.75852675,7.797e-05,2,"2026-01-20T07:52:26.720",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764486,1768895550422,"fUST",-184.24692763,7.797e-05,2,"2026-01-20T07:52:30.422",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764487,1768895550449,"fUST",-16.748291,7.797e-05,2,"2026-01-20T07:52:30.449",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764488,1768895552002,"fUST",-203.64178857,7.797e-05,2,"2026-01-20T07:52:32.002",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764489,1768895556394,"fUST",-157.51395129,7.797e-05,2,"2026-01-20T07:52:36.394",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764490,1768895556422,"fUST",-50.50271724,7.853e-05,2,"2026-01-20T07:52:36.422",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764491,1768895559371,"fUST",-156.33034166,7.853e-05,2,"2026-01-20T07:52:39.371",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764492,1768895567456,"fUST",4794.73007285,7.698e-05,2,"2026-01-20T07:52:47.456",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764493,1768895567484,"fUST",10000.01,7.698e-05,2,"2026-01-20T07:52:47.484",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764494,1768895567512,"fUST",10000.01,7.698e-05,2,"2026-01-20T07:52:47.512",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764495,1768895571965,"fUST",-411.39720033,7.698e-05,2,"2026-01-20T07:52:51.965",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764496,1768895573556,"fUST",-282.63540539,7.698e-05,2,"2026-01-20T07:52:53.556",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764497,1768895577054,"fUST",-181.56102041,7.698e-05,2,"2026-01-20T07:52:57.054",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764498,1768895579137,"fUST",-228.48314695,7.698e-05,2,"2026-01-20T07:52:59.137",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764499,1768895581736,"fUST",-259.35170491,7.698e-05,2,"2026-01-20T07:53:01.736",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764500,1768895585858,"fUST",-175.79898548,7.697e-05,2,"2026-01-20T07:53:05.858",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764501,1768895591144,"fUST",-124.20101452,7.697e-05,2,"2026-01-20T07:53:11.144",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764502,1768895591179,"fUST",-128.88431572,7.698e-05,2,"2026-01-20T07:53:11.179",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764503,1768895593004,"fUST",-202.54440662,7.698e-05,2,"2026-01-20T07:53:13.004",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764504,1768895594969,"fUST",242.82,6.634e-05,2,"2026-01-20T07:53:14.969",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764505,1768895595405,"fUST",485.63,6.95e-05,2,"2026-01-20T07:53:15.405",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764506,1768895598172,"fUST",-167.48742703,7.266e-05,2,"2026-01-20T07:53:18.172",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764507,1768895600858,"fUST",-306.27257297,7.266e-05,2,"2026-01-20T07:53:20.858",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764508,1768895679096,"fUST",239.34,6.592e-05,2,"2026-01-20T07:54:39.096",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764509,1768895679536,"fUST",478.69,6.906e-05,2,"2026-01-20T07:54:39.536",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764510,1768895680018,"fUST",718.03,7.22e-05,2,"2026-01-20T07:54:40.018",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764511,1768895687597,"fUST",-192.88672286,7.534e-05,2,"2026-01-20T07:54:47.597",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764512,1768895696223,"fUST",-764.49327714,7.534e-05,2,"2026-01-20T07:54:56.223",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764513,1768895696915,"fUST",-267.77133076,7.616e-05,2,"2026-01-20T07:54:56.915",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764514,1768895696941,"fUST",-61.13134047,7.697e-05,2,"2026-01-20T07:54:56.941",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764515,1768895700120,"fUST",-238.86865953,7.697e-05,2,"2026-01-20T07:55:00.120",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764516,1768895700149,"fUST",-669.75194638,7.698e-05,2,"2026-01-20T07:55:00.149",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764517,1768895759696,"fUST",260.2,6.191e-05,2,"2026-01-20T07:55:59.696",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764518,1768895760139,"fUST",520.39,6.486e-05,2,"2026-01-20T07:56:00.139",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764519,1768895760688,"fUST",780.59,6.78e-05,2,"2026-01-20T07:56:00.688",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764520,1768895761134,"fUST",1040.79,7.075e-05,2,"2026-01-20T07:56:01.134",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764521,1768895761595,"fUST",1300.98,7.37e-05,2,"2026-01-20T07:56:01.595",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764522,1768895824934,"fUST",-1952.90505993,0.00018,120,"2026-01-20T07:57:04.934",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764523,1768895824998,"fUST",-997.01584267,0.0002,120,"2026-01-20T07:57:04.998",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764524,1768895825051,"fUST",-3906.0954711,0.0002,120,"2026-01-20T07:57:05.051",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764525,1768895825103,"fUST",-168.47509372,0.00020398,120,"2026-01-20T07:57:05.103",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764526,1768895825162,"fUST",-194.0,0.00021038,120,"2026-01-20T07:57:05.162",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764527,1768895825214,"fUST",-224.0637492,0.00021239,120,"2026-01-20T07:57:05.214",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764528,1768895825265,"fUST",-194.0,0.0002209,120,"2026-01-20T07:57:05.265",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764529,1768895825315,"fUST",-194.0,0.00023194,120,"2026-01-20T07:57:05.315",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764530,1768895825364,"fUST",-2142.76413893,0.00024,120,"2026-01-20T07:57:05.364",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764531,1768895825409,"fUST",-865.97430859,0.00024108,120,"2026-01-20T07:57:05.409",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764532,1768895825459,"fUST",-200.0,0.000245,120,"2026-01-20T07:57:05.459",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764533,1768895825510,"fUST",-726.26513094,0.00025,120,"2026-01-20T07:57:05.510",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764534,1768895825564,"fUST",-19434.08091205,0.00027,120,"2026-01-20T07:57:05.564",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764535,1768895825615,"fUST",-1500.0,0.00027396,120,"2026-01-20T07:57:05.615",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764536,1768895825661,"fUST",-1500.0,0.00027396,120,"2026-01-20T07:57:05.661",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764537,1768895825704,"fUST",-506.02145762,0.00027396,120,"2026-01-20T07:57:05.704",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764538,1768895825746,"fUST",-172.888472,0.00027397,120,"2026-01-20T07:57:05.746",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764539,1768895825794,"fUST",-172.888472,0.00027397,120,"2026-01-20T07:57:05.794",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764540,1768895825836,"fUST",-158.918949,0.00027397,120,"2026-01-20T07:57:05.836",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764541,1768895825879,"fUST",-158.918947,0.00027397,120,"2026-01-20T07:57:05.879",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764542,1768895825924,"fUST",-158.918947,0.00027397,120,"2026-01-20T07:57:05.924",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764543,1768895825970,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:05.970",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764544,1768895826017,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.017",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764545,1768895826066,"fUST",-418.95437922,0.00027397,120,"2026-01-20T07:57:06.066",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764546,1768895826120,"fUST",-505.72548064,0.00027397,120,"2026-01-20T07:57:06.120",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764547,1768895826169,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.169",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764548,1768895826217,"fUST",-502.53200034,0.00027397,120,"2026-01-20T07:57:06.217",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764549,1768895826263,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.263",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764550,1768895826308,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.308",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764551,1768895826353,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.353",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764552,1768895826400,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.400",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764553,1768895826448,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.448",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764554,1768895826501,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.501",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764555,1768895826548,"fUST",-502.06932776,0.00027397,120,"2026-01-20T07:57:06.548",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764556,1768895826596,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.596",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764557,1768895826644,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.644",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764558,1768895826693,"fUST",-213.83370743,0.00027397,120,"2026-01-20T07:57:06.693",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764559,1768895826743,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.743",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764560,1768895826792,"fUST",-577.82473175,0.00027397,120,"2026-01-20T07:57:06.792",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764561,1768895826840,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.840",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764562,1768895826895,"fUST",-501.33638845,0.00027397,120,"2026-01-20T07:57:06.895",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764563,1768895826947,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:06.947",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764564,1768895827000,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.000",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764565,1768895827051,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.051",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764566,1768895827101,"fUST",-521.49667056,0.00027397,120,"2026-01-20T07:57:07.101",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764567,1768895827154,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.154",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764568,1768895827203,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.203",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764569,1768895827252,"fUST",-377.94538726,0.00027397,120,"2026-01-20T07:57:07.252",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764570,1768895827304,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.304",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764571,1768895827353,"fUST",-500.93189267,0.00027397,120,"2026-01-20T07:57:07.353",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764572,1768895827403,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.403",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764573,1768895827454,"fUST",-502.62505936,0.00027397,120,"2026-01-20T07:57:07.454",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764574,1768895827507,"fUST",-501.00650352,0.00027397,120,"2026-01-20T07:57:07.507",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764575,1768895827559,"fUST",-500.84997227,0.00027397,120,"2026-01-20T07:57:07.559",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764576,1768895827616,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.616",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764577,1768895827669,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.669",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764578,1768895827721,"fUST",-426.44217961,0.00027397,120,"2026-01-20T07:57:07.721",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764579,1768895827770,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.770",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764580,1768895827817,"fUST",-597.46332158,0.00027397,120,"2026-01-20T07:57:07.817",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764581,1768895827865,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.865",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764582,1768895827913,"fUST",-445.92018926,0.00027397,120,"2026-01-20T07:57:07.913",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764583,1768895827964,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:07.964",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764584,1768895828015,"fUST",-520.12636407,0.00027397,120,"2026-01-20T07:57:08.015",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764585,1768895828066,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:08.066",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764586,1768895828114,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:08.114",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764587,1768895828164,"fUST",-588.13927455,0.00027397,120,"2026-01-20T07:57:08.164",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764588,1768895828218,"fUST",-501.44115939,0.00027397,120,"2026-01-20T07:57:08.218",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764589,1768895828269,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:08.269",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764590,1768895828320,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:08.320",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764591,1768895828368,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:08.368",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764592,1768895828416,"fUST",-501.06271935,0.00027397,120,"2026-01-20T07:57:08.416",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764593,1768895828695,"fUST",-517.07115048,0.00027397,120,"2026-01-20T07:57:08.695",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764594,1768895828747,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:08.747",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764595,1768895828797,"fUST",-501.18420445,0.00027397,120,"2026-01-20T07:57:08.797",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764596,1768895828846,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:08.846",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764597,1768895828897,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:08.897",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764598,1768895828953,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:08.953",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764599,1768895829011,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.011",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764600,1768895829067,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.067",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764601,1768895829120,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.120",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764602,1768895829177,"fUST",-428.82510784,0.00027397,120,"2026-01-20T07:57:09.177",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764603,1768895829229,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.229",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764604,1768895829293,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.293",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764605,1768895829344,"fUST",-502.30755221,0.00027397,120,"2026-01-20T07:57:09.344",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764606,1768895829394,"fUST",-511.79992432,0.00027397,120,"2026-01-20T07:57:09.394",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764607,1768895829448,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.448",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764608,1768895829508,"fUST",-500.86007601,0.00027397,120,"2026-01-20T07:57:09.508",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764609,1768895829563,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.563",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764610,1768895829617,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.617",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764611,1768895829670,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.670",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764612,1768895829724,"fUST",-501.00851326,0.00027397,120,"2026-01-20T07:57:09.724",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764613,1768895829780,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.780",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764614,1768895829834,"fUST",-297.85530273,0.00027397,120,"2026-01-20T07:57:09.834",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764615,1768895829886,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:09.886",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764616,1768895829939,"fUST",-501.08618957,0.00027397,120,"2026-01-20T07:57:09.939",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764617,1768895829991,"fUST",-500.73937422,0.00027397,120,"2026-01-20T07:57:09.991",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764618,1768895830047,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.047",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764619,1768895830104,"fUST",-501.89053559,0.00027397,120,"2026-01-20T07:57:10.104",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764620,1768895830173,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.173",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764621,1768895830229,"fUST",-501.62536491,0.00027397,120,"2026-01-20T07:57:10.229",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764622,1768895830291,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.291",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764623,1768895830348,"fUST",-500.7596491,0.00027397,120,"2026-01-20T07:57:10.348",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764624,1768895830396,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.396",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764625,1768895830441,"fUST",-502.74641792,0.00027397,120,"2026-01-20T07:57:10.441",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764626,1768895830486,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.486",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764627,1768895830530,"fUST",-501.15473079,0.00027397,120,"2026-01-20T07:57:10.530",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764628,1768895830575,"fUST",-356.15064647,0.00027397,120,"2026-01-20T07:57:10.575",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764629,1768895830621,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.621",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764630,1768895830664,"fUST",-543.56512501,0.00027397,120,"2026-01-20T07:57:10.664",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764631,1768895830708,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.708",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764632,1768895830751,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.751",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764633,1768895830793,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.793",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764634,1768895830836,"fUST",-374.21899759,0.00027397,120,"2026-01-20T07:57:10.836",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764635,1768895830880,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.880",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764636,1768895830929,"fUST",-501.49365694,0.00027397,120,"2026-01-20T07:57:10.929",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764637,1768895830975,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:10.975",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764638,1768895831023,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.023",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764639,1768895831069,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.069",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764640,1768895831113,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.113",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764641,1768895831163,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.163",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764642,1768895831216,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.216",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764643,1768895831269,"fUST",-574.28170573,0.00027397,120,"2026-01-20T07:57:11.269",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764644,1768895831320,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.320",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764645,1768895831369,"fUST",-477.06348362,0.00027397,120,"2026-01-20T07:57:11.369",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764646,1768895831416,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.416",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764647,1768895831464,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.464",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764648,1768895831511,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.511",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764649,1768895831564,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.564",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764650,1768895831613,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.613",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764651,1768895831658,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.658",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764652,1768895831707,"fUST",-236.15930525,0.00027397,120,"2026-01-20T07:57:11.707",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764653,1768895831755,"fUST",-501.19909183,0.00027397,120,"2026-01-20T07:57:11.755",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764654,1768895831803,"fUST",-375.90761603,0.00027397,120,"2026-01-20T07:57:11.803",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764655,1768895831849,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.849",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764656,1768895831896,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.896",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764657,1768895831944,"fUST",-501.47853534,0.00027397,120,"2026-01-20T07:57:11.944",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764658,1768895831992,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:11.992",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764659,1768895832041,"fUST",-501.00541979,0.00027397,120,"2026-01-20T07:57:12.041",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764660,1768895832090,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.090",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764661,1768895832142,"fUST",-501.48716119,0.00027397,120,"2026-01-20T07:57:12.142",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764662,1768895832192,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.192",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764663,1768895832242,"fUST",-500.68586679,0.00027397,120,"2026-01-20T07:57:12.242",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764664,1768895832292,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.292",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764665,1768895832341,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.341",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764666,1768895832390,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.390",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764667,1768895832437,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.437",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764668,1768895832498,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.498",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764669,1768895832552,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.552",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764670,1768895832604,"fUST",-219.74469366,0.00027397,120,"2026-01-20T07:57:12.604",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764671,1768895832656,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.656",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764672,1768895832706,"fUST",-500.334725,0.00027397,120,"2026-01-20T07:57:12.706",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764673,1768895832755,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.755",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764674,1768895832809,"fUST",-431.57738775,0.00027397,120,"2026-01-20T07:57:12.809",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764675,1768895832859,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.859",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764676,1768895832910,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.910",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764677,1768895832961,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:12.961",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764678,1768895833017,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.017",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764679,1768895833074,"fUST",-601.58819694,0.00027397,120,"2026-01-20T07:57:13.074",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764680,1768895833132,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.132",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764681,1768895833193,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.193",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764682,1768895833247,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.247",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764683,1768895833301,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.301",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764684,1768895833353,"fUST",-470.25612869,0.00027397,120,"2026-01-20T07:57:13.353",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764685,1768895833403,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.403",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764686,1768895833453,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.453",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764687,1768895833689,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.689",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764688,1768895833742,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.742",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764689,1768895833796,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.796",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764690,1768895833847,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.847",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764691,1768895833897,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:13.897",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764692,1768895833949,"fUST",-189.71,0.00027397,120,"2026-01-20T07:57:13.949",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764693,1768895834001,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.001",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764694,1768895834055,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.055",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764695,1768895834111,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.111",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764696,1768895834161,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.161",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764697,1768895834213,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.213",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764698,1768895834265,"fUST",-306.93930977,0.00027397,120,"2026-01-20T07:57:14.265",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764699,1768895834317,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.317",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764700,1768895834369,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.369",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764701,1768895834423,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.423",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764702,1768895834474,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.474",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764703,1768895834526,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.526",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764704,1768895834578,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.578",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764705,1768895834630,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.630",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764706,1768895834684,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.684",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764707,1768895834739,"fUST",-448.11862122,0.00027397,120,"2026-01-20T07:57:14.739",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764708,1768895834796,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.796",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764709,1768895834852,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.852",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764710,1768895834902,"fUST",-354.08289794,0.00027397,120,"2026-01-20T07:57:14.902",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764711,1768895834953,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:14.953",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764712,1768895835004,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.004",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764713,1768895835053,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.053",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764714,1768895835106,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.106",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764715,1768895835155,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.155",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764716,1768895835205,"fUST",-478.26543577,0.00027397,120,"2026-01-20T07:57:15.205",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764717,1768895835256,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.256",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764718,1768895835307,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.307",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764719,1768895835360,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.360",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764720,1768895835411,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.411",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764721,1768895835462,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.462",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764722,1768895835514,"fUST",-500.93653112,0.00027397,120,"2026-01-20T07:57:15.514",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764723,1768895835569,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.569",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764724,1768895835623,"fUST",-516.97598249,0.00027397,120,"2026-01-20T07:57:15.623",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764725,1768895835675,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.675",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764726,1768895835726,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.726",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764727,1768895835777,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.777",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764728,1768895835829,"fUST",-501.85225243,0.00027397,120,"2026-01-20T07:57:15.829",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764729,1768895835880,"fUST",-501.88032671,0.00027397,120,"2026-01-20T07:57:15.880",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764730,1768895835933,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.933",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764731,1768895835988,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:15.988",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764732,1768895836038,"fUST",-172.77581716,0.00027397,120,"2026-01-20T07:57:16.038",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764733,1768895836089,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.089",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764734,1768895836145,"fUST",-501.14200523,0.00027397,120,"2026-01-20T07:57:16.145",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764735,1768895836198,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.198",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764736,1768895836249,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.249",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764737,1768895836300,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.300",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764738,1768895836350,"fUST",-501.35975425,0.00027397,120,"2026-01-20T07:57:16.350",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764739,1768895836399,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.399",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764740,1768895836445,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.445",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764741,1768895836503,"fUST",-500.78513261,0.00027397,120,"2026-01-20T07:57:16.503",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764742,1768895836560,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.560",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764743,1768895836615,"fUST",-506.47121408,0.00027397,120,"2026-01-20T07:57:16.615",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764744,1768895836668,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.668",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764745,1768895836720,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.720",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764746,1768895836773,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.773",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764747,1768895836825,"fUST",-502.49101821,0.00027397,120,"2026-01-20T07:57:16.825",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764748,1768895836879,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.879",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764749,1768895836932,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.932",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764750,1768895836994,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:16.994",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764751,1768895837047,"fUST",-501.33806938,0.00027397,120,"2026-01-20T07:57:17.047",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764752,1768895837105,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.105",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764753,1768895837164,"fUST",-501.67507184,0.00027397,120,"2026-01-20T07:57:17.164",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764754,1768895837221,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.221",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764755,1768895837274,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.274",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764756,1768895837327,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.327",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764757,1768895837387,"fUST",-287.53220988,0.00027397,120,"2026-01-20T07:57:17.387",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764758,1768895837448,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.448",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764759,1768895837499,"fUST",-590.51620642,0.00027397,120,"2026-01-20T07:57:17.499",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764760,1768895837551,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.551",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764761,1768895837602,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.602",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764762,1768895837655,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.655",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764763,1768895837711,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.711",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764764,1768895837762,"fUST",-518.06881607,0.00027397,120,"2026-01-20T07:57:17.762",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764765,1768895837817,"fUST",-501.82412979,0.00027397,120,"2026-01-20T07:57:17.817",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764766,1768895837871,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.871",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764767,1768895837921,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.921",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764768,1768895837978,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:17.978",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764769,1768895838030,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:18.030",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764770,1768895838079,"fUST",-504.74740526,0.00027397,120,"2026-01-20T07:57:18.079",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764771,1768895838129,"fUST",-501.14243441,0.00027397,120,"2026-01-20T07:57:18.129",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764772,1768895838179,"fUST",-417.81043265,0.00027397,120,"2026-01-20T07:57:18.179",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764773,1768895838233,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:18.233",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764774,1768895838283,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:18.283",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764775,1768895838332,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:18.332",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764776,1768895838380,"fUST",-501.0676972,0.00027397,120,"2026-01-20T07:57:18.380",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764777,1768895838427,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:18.427",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764778,1768895838472,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:18.472",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764779,1768895838519,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:18.519",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764780,1768895838568,"fUST",-547.05821553,0.00027397,120,"2026-01-20T07:57:18.568",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764781,1768895838616,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:18.616",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764782,1768895838851,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:18.851",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764783,1768895838903,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:18.903",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764784,1768895838953,"fUST",-618.59782376,0.00027397,120,"2026-01-20T07:57:18.953",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764785,1768895839001,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.001",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764786,1768895839052,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.052",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764787,1768895839102,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.102",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764788,1768895839155,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.155",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764789,1768895839205,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.205",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764790,1768895839255,"fUST",-232.96246464,0.00027397,120,"2026-01-20T07:57:19.255",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764791,1768895839305,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.305",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764792,1768895839358,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.358",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764793,1768895839407,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.407",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764794,1768895839454,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.454",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764795,1768895839503,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.503",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764796,1768895839552,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.552",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764797,1768895839603,"fUST",-500.73559242,0.00027397,120,"2026-01-20T07:57:19.603",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764798,1768895839654,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.654",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764799,1768895839713,"fUST",-337.92729206,0.00027397,120,"2026-01-20T07:57:19.713",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764800,1768895839769,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.769",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764801,1768895839823,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.823",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764802,1768895839875,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:19.875",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764803,1768895839930,"fUST",-501.85558493,0.00027397,120,"2026-01-20T07:57:19.930",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764804,1768895839985,"fUST",-520.33005671,0.00027397,120,"2026-01-20T07:57:19.985",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764805,1768895840040,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.040",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764806,1768895840098,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.098",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764807,1768895840154,"fUST",-257.37397338,0.00027397,120,"2026-01-20T07:57:20.154",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764808,1768895840229,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.229",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764809,1768895840287,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.287",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764810,1768895840349,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.349",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764811,1768895840406,"fUST",-342.92857576,0.00027397,120,"2026-01-20T07:57:20.406",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764812,1768895840461,"fUST",-501.31470976,0.00027397,120,"2026-01-20T07:57:20.461",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764813,1768895840516,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.516",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764814,1768895840569,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.569",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764815,1768895840622,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.622",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764816,1768895840678,"fUST",-575.09208482,0.00027397,120,"2026-01-20T07:57:20.678",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764817,1768895840732,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.732",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764818,1768895840784,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.784",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764819,1768895840835,"fUST",-375.08175711,0.00027397,120,"2026-01-20T07:57:20.835",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764820,1768895840885,"fUST",-503.25800584,0.00027397,120,"2026-01-20T07:57:20.885",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764821,1768895840938,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.938",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764822,1768895840990,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:20.990",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764823,1768895841040,"fUST",-592.80034022,0.00027397,120,"2026-01-20T07:57:21.040",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764824,1768895841089,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.089",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764825,1768895841140,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.140",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764826,1768895841192,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.192",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764827,1768895841241,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.241",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764828,1768895841289,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.289",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764829,1768895841345,"fUST",-517.62853371,0.00027397,120,"2026-01-20T07:57:21.345",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764830,1768895841395,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.395",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764831,1768895841446,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.446",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764832,1768895841494,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.494",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764833,1768895841542,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.542",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764834,1768895841587,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.587",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764835,1768895841634,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.634",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764836,1768895841682,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.682",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764837,1768895841731,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.731",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764838,1768895841778,"fUST",-178.43199153,0.00027397,120,"2026-01-20T07:57:21.778",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764839,1768895841825,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.825",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764840,1768895841873,"fUST",-237.24448146,0.00027397,120,"2026-01-20T07:57:21.873",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764841,1768895841921,"fUST",-515.25889727,0.00027397,120,"2026-01-20T07:57:21.921",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764842,1768895841968,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:21.968",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764843,1768895842018,"fUST",-621.0004922,0.00027397,120,"2026-01-20T07:57:22.018",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764844,1768895842068,"fUST",-500.49376513,0.00027397,120,"2026-01-20T07:57:22.068",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764845,1768895842118,"fUST",-500.78274569,0.00027397,120,"2026-01-20T07:57:22.118",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764846,1768895842167,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.167",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764847,1768895842220,"fUST",-518.266874,0.00027397,120,"2026-01-20T07:57:22.220",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764848,1768895842271,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.271",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764849,1768895842326,"fUST",-501.88079187,0.00027397,120,"2026-01-20T07:57:22.326",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764850,1768895842376,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.376",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764851,1768895842425,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.425",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764852,1768895842474,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.474",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764853,1768895842525,"fUST",-530.7251452,0.00027397,120,"2026-01-20T07:57:22.525",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764854,1768895842572,"fUST",-223.36008752,0.00027397,120,"2026-01-20T07:57:22.572",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764855,1768895842620,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.620",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764856,1768895842668,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.668",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764857,1768895842716,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.716",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764858,1768895842763,"fUST",-504.41483589,0.00027397,120,"2026-01-20T07:57:22.763",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764859,1768895842809,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.809",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764860,1768895842853,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.853",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764861,1768895842901,"fUST",-502.31442367,0.00027397,120,"2026-01-20T07:57:22.901",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764862,1768895842948,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:22.948",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764863,1768895842997,"fUST",-502.251902,0.00027397,120,"2026-01-20T07:57:22.997",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764864,1768895843046,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:23.046",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764865,1768895843095,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:23.095",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764866,1768895843147,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:23.147",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764867,1768895843201,"fUST",-501.23908563,0.00027397,120,"2026-01-20T07:57:23.201",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764868,1768895843252,"fUST",-617.09711638,0.00027397,120,"2026-01-20T07:57:23.252",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764869,1768895843300,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:23.300",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764870,1768895843349,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:23.349",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764871,1768895843401,"fUST",-517.68283903,0.00027397,120,"2026-01-20T07:57:23.401",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764872,1768895843448,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:23.448",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764873,1768895843493,"fUST",-501.62142421,0.00027397,120,"2026-01-20T07:57:23.493",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764874,1768895843537,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:23.537",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764875,1768895843584,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:23.584",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764876,1768895843632,"fUST",-317.68266755,0.00027397,120,"2026-01-20T07:57:23.632",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764877,1768895843861,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:23.861",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764878,1768895843912,"fUST",-504.1185049,0.00027397,120,"2026-01-20T07:57:23.912",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764879,1768895843960,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:23.960",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764880,1768895844010,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.010",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764881,1768895844060,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.060",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764882,1768895844109,"fUST",-502.10346085,0.00027397,120,"2026-01-20T07:57:24.109",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764883,1768895844159,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.159",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764884,1768895844212,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.212",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764885,1768895844260,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.260",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764886,1768895844304,"fUST",-321.66218145,0.00027397,120,"2026-01-20T07:57:24.304",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764887,1768895844351,"fUST",-193.33690059,0.00027397,120,"2026-01-20T07:57:24.351",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764888,1768895844394,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.394",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764889,1768895844438,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.438",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764890,1768895844487,"fUST",-501.42960814,0.00027397,120,"2026-01-20T07:57:24.487",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764891,1768895844536,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.536",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764892,1768895844587,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.587",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764893,1768895844641,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.641",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764894,1768895844690,"fUST",-501.35017889,0.00027397,120,"2026-01-20T07:57:24.690",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764895,1768895844740,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.740",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764896,1768895844790,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.790",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764897,1768895844838,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.838",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764898,1768895844886,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.886",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764899,1768895844938,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:24.938",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764900,1768895844989,"fUST",-364.66205083,0.00027397,120,"2026-01-20T07:57:24.989",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764901,1768895845039,"fUST",-502.43223986,0.00027397,120,"2026-01-20T07:57:25.039",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764902,1768895845086,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.086",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764903,1768895845132,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.132",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764904,1768895845180,"fUST",-475.03168961,0.00027397,120,"2026-01-20T07:57:25.180",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764905,1768895845226,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.226",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764906,1768895845271,"fUST",-597.48064958,0.00027397,120,"2026-01-20T07:57:25.271",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764907,1768895845317,"fUST",-503.20297238,0.00027397,120,"2026-01-20T07:57:25.317",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764908,1768895845364,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.364",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764909,1768895845410,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.410",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764910,1768895845456,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.456",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764911,1768895845501,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.501",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764912,1768895845549,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.549",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764913,1768895845595,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.595",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764914,1768895845638,"fUST",-236.88649726,0.00027397,120,"2026-01-20T07:57:25.638",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764915,1768895845681,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.681",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764916,1768895845725,"fUST",-501.93265175,0.00027397,120,"2026-01-20T07:57:25.725",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764917,1768895845769,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.769",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764918,1768895845811,"fUST",-363.40646351,0.00027397,120,"2026-01-20T07:57:25.811",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764919,1768895845854,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.854",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764920,1768895845897,"fUST",-501.12508422,0.00027397,120,"2026-01-20T07:57:25.897",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764921,1768895845963,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:25.963",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764922,1768895846012,"fUST",-502.23872775,0.00027397,120,"2026-01-20T07:57:26.012",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764923,1768895846070,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:26.070",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764924,1768895846123,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:26.123",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764925,1768895846177,"fUST",-280.04770876,0.00027397,120,"2026-01-20T07:57:26.177",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764926,1768895846233,"fUST",-501.22111119,0.00027397,120,"2026-01-20T07:57:26.233",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764927,1768895846283,"fUST",-504.98942488,0.00027397,120,"2026-01-20T07:57:26.283",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764928,1768895846331,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:26.331",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764929,1768895846376,"fUST",-200.31055935,0.00027397,120,"2026-01-20T07:57:26.376",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764930,1768895846418,"fUST",-501.0509802,0.00027397,120,"2026-01-20T07:57:26.418",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764931,1768895846465,"fUST",-503.05952039,0.00027397,120,"2026-01-20T07:57:26.465",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764932,1768895846508,"fUST",-506.74975158,0.00027397,120,"2026-01-20T07:57:26.508",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764933,1768895846552,"fUST",-502.30729921,0.00027397,120,"2026-01-20T07:57:26.552",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764934,1768895846594,"fUST",-502.7904471,0.00027397,120,"2026-01-20T07:57:26.594",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764935,1768895846636,"fUST",-500.81959297,0.00027397,120,"2026-01-20T07:57:26.636",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764936,1768895846680,"fUST",-500.48665318,0.00027397,120,"2026-01-20T07:57:26.680",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764937,1768895846723,"fUST",-501.24437304,0.00027397,120,"2026-01-20T07:57:26.723",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764938,1768895846767,"fUST",-502.14389185,0.00027397,120,"2026-01-20T07:57:26.767",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764939,1768895846811,"fUST",-502.74074177,0.00027397,120,"2026-01-20T07:57:26.811",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764940,1768895846854,"fUST",-519.48639106,0.00027397,120,"2026-01-20T07:57:26.854",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764941,1768895846897,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:26.897",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764942,1768895846944,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:26.944",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764943,1768895846991,"fUST",-503.14284586,0.00027397,120,"2026-01-20T07:57:26.991",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764944,1768895847039,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:27.039",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764945,1768895847086,"fUST",-277.47976069,0.00027397,120,"2026-01-20T07:57:27.086",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764946,1768895847136,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:27.136",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764947,1768895847184,"fUST",-334.18918189,0.00027397,120,"2026-01-20T07:57:27.184",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764948,1768895847231,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:27.231",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764949,1768895847283,"fUST",-501.21232379,0.00027397,120,"2026-01-20T07:57:27.283",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764950,1768895847330,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:27.330",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764951,1768895847376,"fUST",-540.88380394,0.00027397,120,"2026-01-20T07:57:27.376",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764952,1768895847420,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:27.420",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764953,1768895847464,"fUST",-420.43505357,0.00027397,120,"2026-01-20T07:57:27.464",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764954,1768895847510,"fUST",-502.16912802,0.00027397,120,"2026-01-20T07:57:27.510",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764955,1768895847557,"fUST",-502.74101033,0.00027397,120,"2026-01-20T07:57:27.557",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764956,1768895847600,"fUST",-643.67847183,0.00027397,120,"2026-01-20T07:57:27.600",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764957,1768895847643,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:27.643",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764958,1768895847688,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:27.688",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764959,1768895847731,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:27.731",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764960,1768895847775,"fUST",-501.74079565,0.00027397,120,"2026-01-20T07:57:27.775",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764961,1768895847819,"fUST",-373.57451224,0.00027397,120,"2026-01-20T07:57:27.819",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764962,1768895847865,"fUST",-602.63747062,0.00027397,120,"2026-01-20T07:57:27.865",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764963,1768895847922,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:27.922",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764964,1768895847976,"fUST",-502.1986352,0.00027397,120,"2026-01-20T07:57:27.976",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764965,1768895848027,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:28.027",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764966,1768895848077,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:28.077",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764967,1768895848129,"fUST",-602.87335248,0.00027397,120,"2026-01-20T07:57:28.129",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764968,1768895848183,"fUST",-502.62738158,0.00027397,120,"2026-01-20T07:57:28.183",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764969,1768895848238,"fUST",-503.86958743,0.00027397,120,"2026-01-20T07:57:28.238",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764970,1768895848297,"fUST",-509.29,0.00027397,120,"2026-01-20T07:57:28.297",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764971,1768895848503,"fUST",-502.25932559,0.00027397,120,"2026-01-20T07:57:28.503",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764972,1768895848553,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:28.553",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764973,1768895848602,"fUST",-394.47782793,0.00027397,120,"2026-01-20T07:57:28.602",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764974,1768895848652,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:28.652",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764975,1768895848704,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:28.704",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764976,1768895848753,"fUST",-264.08,0.00027397,120,"2026-01-20T07:57:28.753",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764977,1768895848803,"fUST",-503.19311039,0.00027397,120,"2026-01-20T07:57:28.803",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764978,1768895848851,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:28.851",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764979,1768895848910,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:28.910",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764980,1768895848967,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:28.967",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764981,1768895849020,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.020",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764982,1768895849074,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.074",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764983,1768895849124,"fUST",-578.04854714,0.00027397,120,"2026-01-20T07:57:29.124",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764984,1768895849182,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.182",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764985,1768895849235,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.235",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764986,1768895849289,"fUST",-418.31476053,0.00027397,120,"2026-01-20T07:57:29.289",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764987,1768895849341,"fUST",-502.57222562,0.00027397,120,"2026-01-20T07:57:29.341",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764988,1768895849393,"fUST",-276.77647106,0.00027397,120,"2026-01-20T07:57:29.393",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764989,1768895849446,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.446",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764990,1768895849499,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.499",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764991,1768895849551,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.551",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764992,1768895849604,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.604",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764993,1768895849652,"fUST",-503.19235225,0.00027397,120,"2026-01-20T07:57:29.652",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764994,1768895849703,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.703",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764995,1768895849752,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.752",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764996,1768895849803,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.803",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764997,1768895849852,"fUST",-632.36,0.00027397,120,"2026-01-20T07:57:29.852",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764998,1768895849900,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:29.900",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402764999,1768895849949,"fUST",-502.46627126,0.00027397,120,"2026-01-20T07:57:29.949",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765000,1768895850001,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.001",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765001,1768895850050,"fUST",-500.94709911,0.00027397,120,"2026-01-20T07:57:30.050",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765002,1768895850101,"fUST",-599.42,0.00027397,120,"2026-01-20T07:57:30.101",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765003,1768895850157,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.157",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765004,1768895850207,"fUST",-502.69253212,0.00027397,120,"2026-01-20T07:57:30.207",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765005,1768895850256,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.256",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765006,1768895850305,"fUST",-503.36605225,0.00027397,120,"2026-01-20T07:57:30.305",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765007,1768895850352,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.352",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765008,1768895850402,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.402",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765009,1768895850449,"fUST",-535.695448,0.00027397,120,"2026-01-20T07:57:30.449",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765010,1768895850498,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.498",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765011,1768895850544,"fUST",-614.5916161,0.00027397,120,"2026-01-20T07:57:30.544",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765012,1768895850589,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.589",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765013,1768895850637,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.637",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765014,1768895850685,"fUST",-645.74,0.00027397,120,"2026-01-20T07:57:30.685",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765015,1768895850731,"fUST",-545.22641553,0.00027397,120,"2026-01-20T07:57:30.731",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765016,1768895850776,"fUST",-501.72813933,0.00027397,120,"2026-01-20T07:57:30.776",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765017,1768895850825,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.825",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765018,1768895850874,"fUST",-514.58997528,0.00027397,120,"2026-01-20T07:57:30.874",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765019,1768895850929,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.929",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765020,1768895850979,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:30.979",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765021,1768895851029,"fUST",-503.68443257,0.00027397,120,"2026-01-20T07:57:31.029",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765022,1768895851078,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.078",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765023,1768895851131,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.131",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765024,1768895851183,"fUST",-436.11244076,0.00027397,120,"2026-01-20T07:57:31.183",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765025,1768895851233,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.233",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765026,1768895851282,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.282",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765027,1768895851329,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.329",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765028,1768895851374,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.374",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765029,1768895851420,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.420",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765030,1768895851464,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.464",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765031,1768895851509,"fUST",-587.55,0.00027397,120,"2026-01-20T07:57:31.509",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765032,1768895851552,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.552",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765033,1768895851597,"fUST",-489.43065661,0.00027397,120,"2026-01-20T07:57:31.597",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765034,1768895851642,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.642",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765035,1768895851688,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.688",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765036,1768895851734,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.734",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765037,1768895851784,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.784",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765038,1768895851833,"fUST",-568.85941415,0.00027397,120,"2026-01-20T07:57:31.833",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765039,1768895851877,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.877",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765040,1768895851925,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:31.925",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765041,1768895851971,"fUST",-462.6,0.00027397,120,"2026-01-20T07:57:31.971",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765042,1768895852021,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.021",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765043,1768895852072,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.072",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765044,1768895852121,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.121",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765045,1768895852170,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.170",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765046,1768895852225,"fUST",-245.17385533,0.00027397,120,"2026-01-20T07:57:32.225",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765047,1768895852276,"fUST",-501.7778782,0.00027397,120,"2026-01-20T07:57:32.276",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765048,1768895852326,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.326",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765049,1768895852374,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.374",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765050,1768895852421,"fUST",-511.66,0.00027397,120,"2026-01-20T07:57:32.421",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765051,1768895852470,"fUST",-504.68266146,0.00027397,120,"2026-01-20T07:57:32.470",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765052,1768895852519,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.519",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765053,1768895852567,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.567",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765054,1768895852616,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.616",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765055,1768895852666,"fUST",-212.18,0.00027397,120,"2026-01-20T07:57:32.666",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765056,1768895852713,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.713",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765057,1768895852760,"fUST",-633.87,0.00027397,120,"2026-01-20T07:57:32.760",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765058,1768895852807,"fUST",-501.74204005,0.00027397,120,"2026-01-20T07:57:32.807",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765059,1768895852853,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.853",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765060,1768895852902,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.902",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765061,1768895852951,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:32.951",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765062,1768895853003,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.003",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765063,1768895853052,"fUST",-374.74685402,0.00027397,120,"2026-01-20T07:57:33.052",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765064,1768895853105,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.105",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765065,1768895853162,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.162",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765066,1768895853360,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.360",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765067,1768895853406,"fUST",-443.61,0.00027397,120,"2026-01-20T07:57:33.406",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765068,1768895853454,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.454",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765069,1768895853501,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.501",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765070,1768895853547,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.547",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765071,1768895853593,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.593",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765072,1768895853640,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.640",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765073,1768895853684,"fUST",-351.75733586,0.00027397,120,"2026-01-20T07:57:33.684",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765074,1768895853727,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.727",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765075,1768895853771,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.771",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765076,1768895853816,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.816",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765077,1768895853858,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.858",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765078,1768895853904,"fUST",-501.96221715,0.00027397,120,"2026-01-20T07:57:33.904",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765079,1768895853953,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:33.953",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765080,1768895854003,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.003",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765081,1768895854067,"fUST",-502.01089716,0.00027397,120,"2026-01-20T07:57:34.067",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765082,1768895854124,"fUST",-532.2665887,0.00027397,120,"2026-01-20T07:57:34.124",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765083,1768895854175,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.175",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765084,1768895854229,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.229",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765085,1768895854281,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.281",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765086,1768895854335,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.335",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765087,1768895854395,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.395",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765088,1768895854458,"fUST",-503.47638409,0.00027397,120,"2026-01-20T07:57:34.458",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765089,1768895854517,"fUST",-568.74,0.00027397,120,"2026-01-20T07:57:34.517",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765090,1768895854574,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.574",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765091,1768895854629,"fUST",-173.89,0.00027397,120,"2026-01-20T07:57:34.629",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765092,1768895854686,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.686",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765093,1768895854742,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.742",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765094,1768895854795,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.795",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765095,1768895854847,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.847",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765096,1768895854901,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.901",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765097,1768895854954,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:34.954",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765098,1768895855007,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.007",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765099,1768895855059,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.059",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765100,1768895855111,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.111",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765101,1768895855171,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.171",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765102,1768895855225,"fUST",-522.6,0.00027397,120,"2026-01-20T07:57:35.225",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765103,1768895855279,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.279",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765104,1768895855331,"fUST",-500.97716953,0.00027397,120,"2026-01-20T07:57:35.331",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765105,1768895855381,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.381",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765106,1768895855429,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.429",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765107,1768895855479,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.479",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765108,1768895855532,"fUST",-540.36,0.00027397,120,"2026-01-20T07:57:35.532",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765109,1768895855581,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.581",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765110,1768895855629,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.629",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765111,1768895855687,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.687",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765112,1768895855737,"fUST",-505.18,0.00027397,120,"2026-01-20T07:57:35.737",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765113,1768895855787,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.787",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765114,1768895855836,"fUST",-219.70728882,0.00027397,120,"2026-01-20T07:57:35.836",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765115,1768895855886,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.886",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765116,1768895855936,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.936",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765117,1768895855988,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:35.988",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765118,1768895856040,"fUST",-205.67783759,0.00027397,120,"2026-01-20T07:57:36.040",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765119,1768895856091,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.091",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765120,1768895856154,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.154",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765121,1768895856228,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.228",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765122,1768895856290,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.290",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765123,1768895856350,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.350",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765124,1768895856411,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.411",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765125,1768895856472,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.472",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765126,1768895856528,"fUST",-213.6,0.00027397,120,"2026-01-20T07:57:36.528",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765127,1768895856587,"fUST",-501.39563233,0.00027397,120,"2026-01-20T07:57:36.587",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765128,1768895856651,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.651",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765129,1768895856710,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.710",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765130,1768895856771,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.771",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765131,1768895856827,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.827",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765132,1768895856880,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:36.880",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765133,1768895856937,"fUST",-409.46,0.00027397,120,"2026-01-20T07:57:36.937",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765134,1768895856986,"fUST",-500.78778261,0.00027397,120,"2026-01-20T07:57:36.986",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765135,1768895857048,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.048",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765136,1768895857104,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.104",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765137,1768895857175,"fUST",-619.82,0.00027397,120,"2026-01-20T07:57:37.175",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765138,1768895857241,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.241",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765139,1768895857295,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.295",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765140,1768895857350,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.350",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765141,1768895857405,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.405",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765143,1768895857460,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.460",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765144,1768895857515,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.515",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765145,1768895857569,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.569",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765146,1768895857620,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.620",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765147,1768895857671,"fUST",-191.37,0.00027397,120,"2026-01-20T07:57:37.671",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765148,1768895857721,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.721",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765149,1768895857772,"fUST",-501.55448487,0.00027397,120,"2026-01-20T07:57:37.772",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765150,1768895857823,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.823",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765151,1768895857872,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.872",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765152,1768895857925,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.925",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765153,1768895857977,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:37.977",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765154,1768895858038,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.038",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765155,1768895858093,"fUST",-479.72,0.00027397,120,"2026-01-20T07:57:38.093",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765156,1768895858151,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.151",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765157,1768895858204,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.204",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765158,1768895858262,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.262",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765159,1768895858313,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.313",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765160,1768895858367,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.367",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765161,1768895858418,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.418",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765162,1768895858476,"fUST",-172.65,0.00027397,120,"2026-01-20T07:57:38.476",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765163,1768895858532,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.532",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765164,1768895858587,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.587",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765165,1768895858641,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.641",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765166,1768895858696,"fUST",-441.88,0.00027397,120,"2026-01-20T07:57:38.696",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765167,1768895858751,"fUST",-501.63070034,0.00027397,120,"2026-01-20T07:57:38.751",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765168,1768895858808,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.808",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765169,1768895858863,"fUST",-278.86220074,0.00027397,120,"2026-01-20T07:57:38.863",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765170,1768895858925,"fUST",-508.91138227,0.00027397,120,"2026-01-20T07:57:38.925",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765171,1768895858983,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:38.983",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765172,1768895859043,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:39.043",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765173,1768895859098,"fUST",-496.80628505,0.00027397,120,"2026-01-20T07:57:39.098",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765174,1768895859368,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:39.368",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765175,1768895859418,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:39.418",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765176,1768895859464,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:39.464",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765177,1768895859511,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:39.511",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765178,1768895859560,"fUST",-599.41432477,0.00027397,120,"2026-01-20T07:57:39.560",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765179,1768895859610,"fUST",-370.65,0.00027397,120,"2026-01-20T07:57:39.610",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765180,1768895859660,"fUST",-501.32765744,0.00027397,120,"2026-01-20T07:57:39.660",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765181,1768895859713,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:39.713",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765182,1768895859763,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:39.763",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765183,1768895859813,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:39.813",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765184,1768895859862,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:39.862",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765185,1768895859913,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:39.913",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765186,1768895859966,"fUST",-212.18,0.00027397,120,"2026-01-20T07:57:39.966",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765187,1768895860015,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.015",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765188,1768895860064,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.064",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765189,1768895860117,"fUST",-541.55525122,0.00027397,120,"2026-01-20T07:57:40.117",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765190,1768895860168,"fUST",-523.700001,0.00027397,120,"2026-01-20T07:57:40.168",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765191,1768895860215,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.215",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765192,1768895860261,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.261",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765193,1768895860306,"fUST",-501.64503583,0.00027397,120,"2026-01-20T07:57:40.306",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765194,1768895860350,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.350",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765195,1768895860396,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.396",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765196,1768895860439,"fUST",-407.44,0.00027397,120,"2026-01-20T07:57:40.439",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765197,1768895860482,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.482",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765198,1768895860529,"fUST",-548.75743372,0.00027397,120,"2026-01-20T07:57:40.529",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765199,1768895860574,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.574",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765200,1768895860617,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.617",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765201,1768895860658,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.658",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765202,1768895860702,"fUST",-574.44,0.00027397,120,"2026-01-20T07:57:40.702",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765203,1768895860745,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.745",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765204,1768895860788,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.788",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765205,1768895860831,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.831",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765206,1768895860870,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.870",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765207,1768895860912,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.912",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765208,1768895860955,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.955",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765209,1768895860999,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:40.999",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765210,1768895861044,"fUST",-358.0,0.00027397,120,"2026-01-20T07:57:41.044",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765211,1768895861091,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.091",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765212,1768895861136,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.136",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765213,1768895861178,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.178",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765214,1768895861221,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.221",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765215,1768895861263,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.263",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765216,1768895861308,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.308",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765217,1768895861352,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.352",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765218,1768895861393,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.393",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765219,1768895861437,"fUST",-609.42677167,0.00027397,120,"2026-01-20T07:57:41.437",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765220,1768895861481,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.481",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765221,1768895861526,"fUST",-507.78,0.00027397,120,"2026-01-20T07:57:41.526",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765222,1768895861569,"fUST",-501.13461651,0.00027397,120,"2026-01-20T07:57:41.569",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765223,1768895861611,"fUST",-471.58817526,0.00027397,120,"2026-01-20T07:57:41.611",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765224,1768895861653,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.653",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765225,1768895861694,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.694",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765226,1768895861739,"fUST",-310.48,0.00027397,120,"2026-01-20T07:57:41.739",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765227,1768895861781,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.781",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765228,1768895861824,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.824",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765229,1768895861864,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.864",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765230,1768895861905,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.905",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765231,1768895861949,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:41.949",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765232,1768895861992,"fUST",-627.4,0.00027397,120,"2026-01-20T07:57:41.992",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765233,1768895862036,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.036",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765234,1768895862080,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.080",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765235,1768895862122,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.122",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765236,1768895862168,"fUST",-530.15364626,0.00027397,120,"2026-01-20T07:57:42.168",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765237,1768895862216,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.216",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765238,1768895862262,"fUST",-229.86,0.00027397,120,"2026-01-20T07:57:42.262",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765239,1768895862308,"fUST",-507.31713294,0.00027397,120,"2026-01-20T07:57:42.308",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765240,1768895862352,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.352",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765241,1768895862394,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.394",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765242,1768895862438,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.438",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765243,1768895862479,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.479",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765244,1768895862530,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.530",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765245,1768895862578,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.578",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765246,1768895862625,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.625",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765247,1768895862670,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.670",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765248,1768895862715,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.715",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765249,1768895862759,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.759",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765250,1768895862804,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.804",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765251,1768895862856,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.856",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765252,1768895862897,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.897",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765253,1768895862943,"fUST",-237.58,0.00027397,120,"2026-01-20T07:57:42.943",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765254,1768895862988,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:42.988",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765255,1768895863034,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.034",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765256,1768895863077,"fUST",-544.54793311,0.00027397,120,"2026-01-20T07:57:43.077",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765257,1768895863120,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.120",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765258,1768895863165,"fUST",-631.48,0.00027397,120,"2026-01-20T07:57:43.165",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765259,1768895863220,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.220",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765260,1768895863271,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.271",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765261,1768895863319,"fUST",-206.16,0.00027397,120,"2026-01-20T07:57:43.319",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765262,1768895863362,"fUST",-635.00817727,0.00027397,120,"2026-01-20T07:57:43.362",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765263,1768895863404,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.404",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765264,1768895863446,"fUST",-510.35628875,0.00027397,120,"2026-01-20T07:57:43.446",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765265,1768895863488,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.488",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765266,1768895863658,"fUST",-228.66586035,0.00027397,120,"2026-01-20T07:57:43.658",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765267,1768895863707,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.707",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765268,1768895863753,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.753",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765269,1768895863800,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.800",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765270,1768895863849,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.849",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765271,1768895863908,"fUST",-630.43307483,0.00027397,120,"2026-01-20T07:57:43.908",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765272,1768895863967,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:43.967",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765273,1768895864028,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.028",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765274,1768895864082,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.082",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765275,1768895864132,"fUST",-223.07,0.00027397,120,"2026-01-20T07:57:44.132",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765276,1768895864186,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.186",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765277,1768895864238,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.238",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765278,1768895864288,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.288",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765279,1768895864340,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.340",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765280,1768895864390,"fUST",-348.2,0.00027397,120,"2026-01-20T07:57:44.390",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765281,1768895864443,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.443",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765282,1768895864501,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.501",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765283,1768895864552,"fUST",-510.9880447,0.00027397,120,"2026-01-20T07:57:44.552",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765284,1768895864608,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.608",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765285,1768895864663,"fUST",-157.53,0.00027397,120,"2026-01-20T07:57:44.663",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765286,1768895864719,"fUST",-602.97,0.00027397,120,"2026-01-20T07:57:44.719",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765287,1768895864770,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.770",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765288,1768895864822,"fUST",-190.96429543,0.00027397,120,"2026-01-20T07:57:44.822",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765289,1768895864872,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.872",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765290,1768895864925,"fUST",-514.47494561,0.00027397,120,"2026-01-20T07:57:44.925",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765291,1768895864977,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:44.977",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765292,1768895865027,"fUST",-501.98562575,0.00027397,120,"2026-01-20T07:57:45.027",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765293,1768895865081,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.081",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765294,1768895865133,"fUST",-547.91432214,0.00027397,120,"2026-01-20T07:57:45.133",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765295,1768895865199,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.199",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765296,1768895865250,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.250",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765297,1768895865300,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.300",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765298,1768895865351,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.351",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765299,1768895865399,"fUST",-510.06,0.00027397,120,"2026-01-20T07:57:45.399",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765300,1768895865445,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.445",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765301,1768895865491,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.491",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765302,1768895865536,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.536",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765303,1768895865578,"fUST",-640.78558989,0.00027397,120,"2026-01-20T07:57:45.578",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765304,1768895865621,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.621",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765305,1768895865665,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.665",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765306,1768895865709,"fUST",-311.90535646,0.00027397,120,"2026-01-20T07:57:45.709",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765307,1768895865752,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.752",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765308,1768895865793,"fUST",-203.46,0.00027397,120,"2026-01-20T07:57:45.793",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765309,1768895865833,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.833",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765310,1768895865875,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.875",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765311,1768895865921,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.921",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765312,1768895865965,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:45.965",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765313,1768895866010,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.010",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765314,1768895866054,"fUST",-628.19698898,0.00027397,120,"2026-01-20T07:57:46.054",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765315,1768895866106,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.106",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765316,1768895866158,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.158",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765317,1768895866204,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.204",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765318,1768895866249,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.249",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765319,1768895866295,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.295",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765320,1768895866343,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.343",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765321,1768895866390,"fUST",-374.24,0.00027397,120,"2026-01-20T07:57:46.390",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765322,1768895866440,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.440",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765323,1768895866485,"fUST",-507.32003283,0.00027397,120,"2026-01-20T07:57:46.485",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765324,1768895866532,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.532",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765325,1768895866578,"fUST",-599.53,0.00027397,120,"2026-01-20T07:57:46.578",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765326,1768895866627,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.627",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765327,1768895866677,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.677",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765328,1768895866725,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.725",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765329,1768895866773,"fUST",-355.89834543,0.00027397,120,"2026-01-20T07:57:46.773",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765330,1768895866821,"fUST",-505.80282933,0.00027397,120,"2026-01-20T07:57:46.821",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765331,1768895866870,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:46.870",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765332,1768895866921,"fUST",-643.63314735,0.00027397,120,"2026-01-20T07:57:46.921",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765333,1768895866977,"fUST",-503.80455945,0.00027397,120,"2026-01-20T07:57:46.977",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765334,1768895867035,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.035",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765335,1768895867095,"fUST",-501.99708711,0.00027397,120,"2026-01-20T07:57:47.095",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765336,1768895867151,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.151",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765337,1768895867204,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.204",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765338,1768895867257,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.257",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765339,1768895867311,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.311",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765340,1768895867367,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.367",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765341,1768895867427,"fUST",-425.72,0.00027397,120,"2026-01-20T07:57:47.427",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765342,1768895867488,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.488",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765343,1768895867543,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.543",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765344,1768895867607,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.607",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765345,1768895867679,"fUST",-541.52,0.00027397,120,"2026-01-20T07:57:47.679",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765346,1768895867737,"fUST",-508.24,0.00027397,120,"2026-01-20T07:57:47.737",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765347,1768895867786,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.786",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765348,1768895867831,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.831",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765349,1768895867876,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.876",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765350,1768895867925,"fUST",-504.25092879,0.00027397,120,"2026-01-20T07:57:47.925",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765351,1768895867975,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:47.975",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765352,1768895868023,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.023",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765353,1768895868073,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.073",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765354,1768895868121,"fUST",-559.58332928,0.00027397,120,"2026-01-20T07:57:48.121",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765355,1768895868170,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.170",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765356,1768895868222,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.222",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765357,1768895868271,"fUST",-502.31188666,0.00027397,120,"2026-01-20T07:57:48.271",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765358,1768895868319,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.319",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765359,1768895868367,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.367",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765360,1768895868558,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.558",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765361,1768895868618,"fUST",-539.04685959,0.00027397,120,"2026-01-20T07:57:48.618",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765362,1768895868672,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.672",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765363,1768895868725,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.725",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765364,1768895868778,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.778",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765365,1768895868831,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.831",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765366,1768895868882,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.882",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765367,1768895868933,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.933",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765368,1768895868984,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:48.984",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765369,1768895869037,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.037",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765370,1768895869085,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.085",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765371,1768895869133,"fUST",-352.22,0.00027397,120,"2026-01-20T07:57:49.133",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765372,1768895869186,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.186",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765373,1768895869239,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.239",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765374,1768895869292,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.292",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765375,1768895869343,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.343",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765376,1768895869389,"fUST",-502.05431967,0.00027397,120,"2026-01-20T07:57:49.389",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765377,1768895869436,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.436",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765378,1768895869481,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.481",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765379,1768895869531,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.531",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765380,1768895869582,"fUST",-502.85845009,0.00027397,120,"2026-01-20T07:57:49.582",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765381,1768895869636,"fUST",-501.04390723,0.00027397,120,"2026-01-20T07:57:49.636",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765382,1768895869689,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.689",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765383,1768895869742,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.742",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765384,1768895869796,"fUST",-502.48080814,0.00027397,120,"2026-01-20T07:57:49.796",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765385,1768895869855,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.855",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765386,1768895869917,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.917",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765387,1768895869980,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:49.980",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765388,1768895870041,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.041",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765389,1768895870093,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.093",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765390,1768895870151,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.151",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765391,1768895870202,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.202",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765392,1768895870254,"fUST",-173.46,0.00027397,120,"2026-01-20T07:57:50.254",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765393,1768895870304,"fUST",-506.72964839,0.00027397,120,"2026-01-20T07:57:50.304",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765394,1768895870356,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.356",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765395,1768895870400,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.400",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765396,1768895870443,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.443",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765397,1768895870486,"fUST",-488.44160748,0.00027397,120,"2026-01-20T07:57:50.486",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765398,1768895870528,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.528",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765399,1768895870571,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.571",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765400,1768895870613,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.613",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765401,1768895870656,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.656",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765402,1768895870700,"fUST",-616.1820305,0.00027397,120,"2026-01-20T07:57:50.700",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765403,1768895870742,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.742",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765404,1768895870785,"fUST",-515.35980066,0.00027397,120,"2026-01-20T07:57:50.785",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765405,1768895870826,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.826",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765406,1768895870866,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.866",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765407,1768895870907,"fUST",-383.68,0.00027397,120,"2026-01-20T07:57:50.907",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765408,1768895870950,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.950",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765409,1768895870993,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:50.993",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765410,1768895871037,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.037",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765411,1768895871079,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.079",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765412,1768895871127,"fUST",-529.2012047,0.00027397,120,"2026-01-20T07:57:51.127",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765413,1768895871176,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.176",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765414,1768895871225,"fUST",-557.236499,0.00027397,120,"2026-01-20T07:57:51.225",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765415,1768895871272,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.272",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765416,1768895871321,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.321",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765417,1768895871370,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.370",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765418,1768895871417,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.417",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765419,1768895871464,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.464",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765420,1768895871510,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.510",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765421,1768895871555,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.555",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765422,1768895871600,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.600",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765423,1768895871644,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.644",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765424,1768895871687,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.687",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765425,1768895871733,"fUST",-503.55577794,0.00027397,120,"2026-01-20T07:57:51.733",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765426,1768895871777,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.777",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765427,1768895871823,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.823",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765428,1768895871868,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.868",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765429,1768895871914,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.914",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765430,1768895871962,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:51.962",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765431,1768895872011,"fUST",-507.76254006,0.00027397,120,"2026-01-20T07:57:52.011",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765432,1768895872060,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.060",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765433,1768895872106,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.106",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765434,1768895872156,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.156",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765435,1768895872201,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.201",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765436,1768895872245,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.245",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765437,1768895872293,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.293",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765438,1768895872342,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.342",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765439,1768895872391,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.391",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765440,1768895872439,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.439",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765441,1768895872486,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.486",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765442,1768895872541,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.541",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765443,1768895872586,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.586",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765444,1768895872630,"fUST",-501.19725783,0.00027397,120,"2026-01-20T07:57:52.630",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765445,1768895872675,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.675",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765446,1768895872718,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.718",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765447,1768895872759,"fUST",-391.87932475,0.00027397,120,"2026-01-20T07:57:52.759",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765448,1768895872801,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.801",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765449,1768895872844,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.844",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765450,1768895872885,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.885",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765451,1768895872929,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.929",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765452,1768895872976,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:52.976",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765453,1768895873022,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.022",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765454,1768895873068,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.068",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765455,1768895873239,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.239",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765456,1768895873301,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.301",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765457,1768895873349,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.349",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765458,1768895873396,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.396",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765459,1768895873445,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.445",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765460,1768895873494,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.494",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765461,1768895873542,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.542",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765462,1768895873588,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.588",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765463,1768895873634,"fUST",-225.99,0.00027397,120,"2026-01-20T07:57:53.634",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765464,1768895873677,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.677",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765465,1768895873726,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.726",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765466,1768895873770,"fUST",-592.22,0.00027397,120,"2026-01-20T07:57:53.770",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765467,1768895873816,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.816",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765468,1768895873859,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.859",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765469,1768895873903,"fUST",-589.67291273,0.00027397,120,"2026-01-20T07:57:53.903",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765470,1768895873950,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.950",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765471,1768895873998,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:53.998",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765472,1768895874047,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.047",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765473,1768895874094,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.094",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765474,1768895874139,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.139",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765475,1768895874189,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.189",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765476,1768895874239,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.239",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765477,1768895874288,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.288",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765478,1768895874334,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.334",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765479,1768895874379,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.379",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765480,1768895874425,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.425",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765481,1768895874469,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.469",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765482,1768895874516,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.516",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765483,1768895874562,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.562",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765484,1768895874608,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.608",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765485,1768895874654,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.654",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765486,1768895874700,"fUST",-500.6043192,0.00027397,120,"2026-01-20T07:57:54.700",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765487,1768895874746,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.746",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765488,1768895874792,"fUST",-501.74450886,0.00027397,120,"2026-01-20T07:57:54.792",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765489,1768895874837,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.837",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765490,1768895874885,"fUST",-569.7287761,0.00027397,120,"2026-01-20T07:57:54.885",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765491,1768895874935,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.935",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765492,1768895874986,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:54.986",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765493,1768895875037,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.037",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765494,1768895875086,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.086",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765495,1768895875134,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.134",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765496,1768895875183,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.183",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765497,1768895875232,"fUST",-525.1436058,0.00027397,120,"2026-01-20T07:57:55.232",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765498,1768895875280,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.280",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765499,1768895875324,"fUST",-518.44176434,0.00027397,120,"2026-01-20T07:57:55.324",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765500,1768895875368,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.368",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765501,1768895875421,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.421",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765502,1768895875468,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.468",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765503,1768895875513,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.513",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765504,1768895875558,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.558",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765505,1768895875604,"fUST",-587.21343129,0.00027397,120,"2026-01-20T07:57:55.604",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765506,1768895875648,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.648",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765507,1768895875700,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.700",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765508,1768895875745,"fUST",-532.99891401,0.00027397,120,"2026-01-20T07:57:55.745",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765509,1768895875788,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.788",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765510,1768895875832,"fUST",-524.69965725,0.00027397,120,"2026-01-20T07:57:55.832",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765511,1768895875875,"fUST",-543.08618901,0.00027397,120,"2026-01-20T07:57:55.875",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765512,1768895875921,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.921",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765513,1768895875968,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:55.968",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765514,1768895876014,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.014",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765515,1768895876059,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.059",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765516,1768895876104,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.104",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765517,1768895876155,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.155",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765518,1768895876203,"fUST",-522.68635108,0.00027397,120,"2026-01-20T07:57:56.203",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765519,1768895876252,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.252",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765520,1768895876303,"fUST",-501.70310581,0.00027397,120,"2026-01-20T07:57:56.303",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765521,1768895876357,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.357",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765522,1768895876405,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.405",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765523,1768895876456,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.456",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765524,1768895876503,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.503",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765525,1768895876550,"fUST",-500.29487479,0.00027397,120,"2026-01-20T07:57:56.550",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765526,1768895876597,"fUST",-558.69369655,0.00027397,120,"2026-01-20T07:57:56.597",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765527,1768895876643,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.643",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765528,1768895876688,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.688",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765529,1768895876734,"fUST",-540.86719715,0.00027397,120,"2026-01-20T07:57:56.734",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765530,1768895876780,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.780",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765531,1768895876825,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.825",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765532,1768895876870,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.870",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765533,1768895876916,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.916",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765534,1768895876963,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:56.963",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765535,1768895877013,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:57.013",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765536,1768895877063,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:57.063",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765537,1768895877123,"fUST",-502.27229594,0.00027397,120,"2026-01-20T07:57:57.123",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765538,1768895877173,"fUST",-501.76187186,0.00027397,120,"2026-01-20T07:57:57.173",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765539,1768895877223,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:57.223",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765540,1768895877271,"fUST",-507.12225976,0.00027397,120,"2026-01-20T07:57:57.271",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765541,1768895877324,"fUST",-501.52308117,0.00027397,120,"2026-01-20T07:57:57.324",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765542,1768895877373,"fUST",-502.76130869,0.00027397,120,"2026-01-20T07:57:57.373",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765543,1768895877423,"fUST",-502.21794654,0.00027397,120,"2026-01-20T07:57:57.423",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765544,1768895877475,"fUST",-505.92404676,0.00027397,120,"2026-01-20T07:57:57.475",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765545,1768895877529,"fUST",-552.42338245,0.00027397,120,"2026-01-20T07:57:57.529",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765546,1768895877576,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:57.576",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765547,1768895877621,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:57.621",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765548,1768895877665,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:57.665",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765549,1768895877710,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:57.710",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765550,1768895877890,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:57.890",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765551,1768895877939,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:57.939",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765552,1768895877988,"fUST",-614.40990482,0.00027397,120,"2026-01-20T07:57:57.988",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765553,1768895878036,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.036",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765554,1768895878083,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.083",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765555,1768895878138,"fUST",-502.35541497,0.00027397,120,"2026-01-20T07:57:58.138",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765556,1768895878193,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.193",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765557,1768895878248,"fUST",-621.67,0.00027397,120,"2026-01-20T07:57:58.248",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765558,1768895878297,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.297",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765559,1768895878343,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.343",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765560,1768895878389,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.389",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765561,1768895878433,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.433",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765562,1768895878476,"fUST",-618.28129291,0.00027397,120,"2026-01-20T07:57:58.476",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765563,1768895878518,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.518",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765564,1768895878562,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.562",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765565,1768895878606,"fUST",-502.08550541,0.00027397,120,"2026-01-20T07:57:58.606",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765566,1768895878651,"fUST",-501.20888631,0.00027397,120,"2026-01-20T07:57:58.651",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765567,1768895878698,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.698",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765568,1768895878747,"fUST",-546.5732025,0.00027397,120,"2026-01-20T07:57:58.747",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765569,1768895878803,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.803",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765570,1768895878854,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.854",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765571,1768895878904,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.904",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765572,1768895878953,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:58.953",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765573,1768895879001,"fUST",-165.27999928,0.00027397,120,"2026-01-20T07:57:59.001",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765574,1768895879048,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.048",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765575,1768895879093,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.093",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765576,1768895879139,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.139",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765577,1768895879185,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.185",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765578,1768895879232,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.232",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765579,1768895879282,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.282",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765580,1768895879330,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.330",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765581,1768895879380,"fUST",-579.76157449,0.00027397,120,"2026-01-20T07:57:59.380",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765582,1768895879426,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.426",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765583,1768895879471,"fUST",-518.0,0.00027397,120,"2026-01-20T07:57:59.471",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765584,1768895879517,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.517",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765585,1768895879563,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.563",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765586,1768895879610,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.610",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765587,1768895879660,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.660",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765588,1768895879711,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.711",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765589,1768895879762,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.762",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765590,1768895879813,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.813",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765591,1768895879863,"fUST",-399.62819143,0.00027397,120,"2026-01-20T07:57:59.863",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765592,1768895879915,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.915",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765593,1768895879970,"fUST",-500.0,0.00027397,120,"2026-01-20T07:57:59.970",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765594,1768895880024,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.024",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765595,1768895880080,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.080",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765596,1768895880135,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.135",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765597,1768895880191,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.191",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765598,1768895880249,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.249",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765599,1768895880306,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.306",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765600,1768895880361,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.361",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765601,1768895880419,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.419",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765602,1768895880473,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.473",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765603,1768895880529,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.529",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765604,1768895880583,"fUST",-500.90141946,0.00027397,120,"2026-01-20T07:58:00.583",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765605,1768895880637,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.637",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765606,1768895880692,"fUST",-501.03917054,0.00027397,120,"2026-01-20T07:58:00.692",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765607,1768895880745,"fUST",-574.48304278,0.00027397,120,"2026-01-20T07:58:00.745",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765608,1768895880796,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.796",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765609,1768895880844,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.844",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765610,1768895880893,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.893",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765611,1768895880943,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:00.943",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765612,1768895881000,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.000",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765613,1768895881059,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.059",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765614,1768895881111,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.111",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765615,1768895881167,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.167",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765616,1768895881220,"fUST",-522.65624418,0.00027397,120,"2026-01-20T07:58:01.220",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765617,1768895881272,"fUST",-556.5237633,0.00027397,120,"2026-01-20T07:58:01.272",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765618,1768895881323,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.323",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765619,1768895881370,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.370",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765620,1768895881413,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.413",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765621,1768895881457,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.457",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765622,1768895881501,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.501",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765623,1768895881546,"fUST",-500.54125565,0.00027397,120,"2026-01-20T07:58:01.546",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765624,1768895881592,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.592",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765625,1768895881637,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.637",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765626,1768895881682,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.682",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765627,1768895881726,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.726",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765628,1768895881769,"fUST",-501.77630913,0.00027397,120,"2026-01-20T07:58:01.769",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765629,1768895881811,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.811",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765630,1768895881853,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.853",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765631,1768895881896,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.896",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765632,1768895881943,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:01.943",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765633,1768895882007,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.007",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765634,1768895882067,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.067",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765635,1768895882123,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.123",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765636,1768895882174,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.174",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765637,1768895882228,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.228",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765638,1768895882283,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.283",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765639,1768895882338,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.338",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765640,1768895882390,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.390",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765641,1768895882441,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.441",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765642,1768895882493,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.493",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765643,1768895882544,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.544",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765644,1768895882757,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.757",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765645,1768895882811,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.811",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765646,1768895882863,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.863",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765647,1768895882912,"fUST",-479.53,0.00027397,120,"2026-01-20T07:58:02.912",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765648,1768895882962,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:02.962",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765649,1768895883012,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.012",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765650,1768895883065,"fUST",-387.02,0.00027397,120,"2026-01-20T07:58:03.065",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765651,1768895883126,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.126",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765652,1768895883186,"fUST",-203.21,0.00027397,120,"2026-01-20T07:58:03.186",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765653,1768895883246,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.246",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765654,1768895883304,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.304",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765655,1768895883356,"fUST",-214.46,0.00027397,120,"2026-01-20T07:58:03.356",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765656,1768895883411,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.411",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765657,1768895883465,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.465",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765658,1768895883517,"fUST",-302.35178973,0.00027397,120,"2026-01-20T07:58:03.517",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765659,1768895883569,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.569",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765660,1768895883622,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.622",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765661,1768895883675,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.675",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765662,1768895883729,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.729",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765663,1768895883781,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.781",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765664,1768895883833,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.833",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765665,1768895883884,"fUST",-509.65031721,0.00027397,120,"2026-01-20T07:58:03.884",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765666,1768895883938,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:03.938",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765667,1768895883990,"fUST",-285.49615046,0.00027397,120,"2026-01-20T07:58:03.990",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765668,1768895884053,"fUST",-630.66206439,0.00027397,120,"2026-01-20T07:58:04.053",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765669,1768895884115,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.115",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765670,1768895884170,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.170",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765671,1768895884224,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.224",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765672,1768895884279,"fUST",-648.9,0.00027397,120,"2026-01-20T07:58:04.279",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765673,1768895884333,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.333",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765674,1768895884387,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.387",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765675,1768895884439,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.439",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765676,1768895884493,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.493",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765677,1768895884546,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.546",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765678,1768895884600,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.600",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765679,1768895884655,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.655",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765680,1768895884707,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.707",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765681,1768895884761,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.761",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765682,1768895884814,"fUST",-503.35792923,0.00027397,120,"2026-01-20T07:58:04.814",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765683,1768895884866,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.866",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765684,1768895884920,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.920",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765685,1768895884974,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:04.974",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765686,1768895885028,"fUST",-288.86,0.00027397,120,"2026-01-20T07:58:05.028",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765687,1768895885084,"fUST",-437.17,0.00027397,120,"2026-01-20T07:58:05.084",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765688,1768895885142,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.142",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765689,1768895885199,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.199",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765690,1768895885253,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.253",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765691,1768895885306,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.306",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765692,1768895885358,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.358",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765693,1768895885410,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.410",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765694,1768895885461,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.461",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765695,1768895885513,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.513",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765696,1768895885564,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.564",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765697,1768895885615,"fUST",-542.71,0.00027397,120,"2026-01-20T07:58:05.615",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765698,1768895885667,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.667",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765699,1768895885719,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.719",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765700,1768895885767,"fUST",-498.98742039,0.00027397,120,"2026-01-20T07:58:05.767",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765701,1768895885813,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.813",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765702,1768895885860,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.860",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765703,1768895885911,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.911",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765704,1768895885961,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:05.961",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765705,1768895886015,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.015",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765706,1768895886073,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.073",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765707,1768895886134,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.134",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765708,1768895886202,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.202",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765709,1768895886257,"fUST",-386.9731589,0.00027397,120,"2026-01-20T07:58:06.257",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765710,1768895886311,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.311",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765711,1768895886366,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.366",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765712,1768895886420,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.420",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765713,1768895886472,"fUST",-539.37412899,0.00027397,120,"2026-01-20T07:58:06.472",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765714,1768895886523,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.523",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765715,1768895886573,"fUST",-500.22,0.00027397,120,"2026-01-20T07:58:06.573",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765716,1768895886623,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.623",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765717,1768895886672,"fUST",-647.34862659,0.00027397,120,"2026-01-20T07:58:06.672",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765718,1768895886723,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.723",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765719,1768895886769,"fUST",-435.3587802,0.00027397,120,"2026-01-20T07:58:06.769",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765720,1768895886814,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.814",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765721,1768895886857,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.857",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765722,1768895886900,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.900",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765723,1768895886949,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.949",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765724,1768895886999,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:06.999",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765725,1768895887049,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:07.049",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765726,1768895887101,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:07.101",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765727,1768895887154,"fUST",-550.15764952,0.00027397,120,"2026-01-20T07:58:07.154",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765728,1768895887204,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:07.204",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765729,1768895887254,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:07.254",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765730,1768895887308,"fUST",-533.86507314,0.00027397,120,"2026-01-20T07:58:07.308",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765731,1768895887361,"fUST",-190.79832353,0.00027397,120,"2026-01-20T07:58:07.361",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765732,1768895887419,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:07.419",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765733,1768895887472,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:07.472",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765734,1768895887525,"fUST",-244.28251206,0.00027397,120,"2026-01-20T07:58:07.525",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765735,1768895887582,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:07.582",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765736,1768895887634,"fUST",-560.38764046,0.00027397,120,"2026-01-20T07:58:07.634",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765737,1768895887684,"fUST",-500.38620793,0.00027397,120,"2026-01-20T07:58:07.684",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765738,1768895887735,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:07.735",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765739,1768895887953,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:07.953",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765740,1768895888008,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.008",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765741,1768895888060,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.060",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765742,1768895888115,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.115",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765743,1768895888168,"fUST",-603.00631739,0.00027397,120,"2026-01-20T07:58:08.168",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765744,1768895888223,"fUST",-500.48899813,0.00027397,120,"2026-01-20T07:58:08.223",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765745,1768895888276,"fUST",-500.64079573,0.00027397,120,"2026-01-20T07:58:08.276",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765746,1768895888330,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.330",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765747,1768895888383,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.383",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765748,1768895888438,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.438",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765749,1768895888491,"fUST",-501.97232243,0.00027397,120,"2026-01-20T07:58:08.491",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765750,1768895888543,"fUST",-451.30652951,0.00027397,120,"2026-01-20T07:58:08.543",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765751,1768895888595,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.595",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765752,1768895888662,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.662",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765753,1768895888721,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.721",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765754,1768895888776,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.776",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765755,1768895888834,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.834",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765756,1768895888891,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:08.891",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765757,1768895888950,"fUST",-529.40327138,0.00027397,120,"2026-01-20T07:58:08.950",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765758,1768895889007,"fUST",-150.66781618,0.00027397,120,"2026-01-20T07:58:09.007",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765759,1768895889062,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.062",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765760,1768895889115,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.115",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765761,1768895889173,"fUST",-166.12282763,0.00027397,120,"2026-01-20T07:58:09.173",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765762,1768895889228,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.228",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765763,1768895889282,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.282",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765764,1768895889335,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.335",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765765,1768895889384,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.384",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765766,1768895889433,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.433",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765767,1768895889485,"fUST",-179.05994439,0.00027397,120,"2026-01-20T07:58:09.485",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765768,1768895889538,"fUST",-636.56325739,0.00027397,120,"2026-01-20T07:58:09.538",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765769,1768895889589,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.589",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765770,1768895889641,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.641",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765771,1768895889695,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.695",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765772,1768895889748,"fUST",-273.53,0.00027397,120,"2026-01-20T07:58:09.748",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765773,1768895889800,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.800",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765774,1768895889855,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.855",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765775,1768895889912,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:09.912",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765776,1768895889966,"fUST",-628.36,0.00027397,120,"2026-01-20T07:58:09.966",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765777,1768895890020,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.020",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765778,1768895890072,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.072",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765779,1768895890123,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.123",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765780,1768895890171,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.171",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765781,1768895890229,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.229",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765782,1768895890278,"fUST",-539.55631416,0.00027397,120,"2026-01-20T07:58:10.278",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765783,1768895890329,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.329",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765784,1768895890378,"fUST",-269.09434537,0.00027397,120,"2026-01-20T07:58:10.378",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765785,1768895890425,"fUST",-501.62626072,0.00027397,120,"2026-01-20T07:58:10.425",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765786,1768895890476,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.476",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765787,1768895890524,"fUST",-516.9180544,0.00027397,120,"2026-01-20T07:58:10.524",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765788,1768895890580,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.580",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765789,1768895890636,"fUST",-610.98503911,0.00027397,120,"2026-01-20T07:58:10.636",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765790,1768895890698,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.698",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765791,1768895890756,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.756",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765792,1768895890812,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.812",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765793,1768895890866,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:10.866",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765794,1768895890916,"fUST",-557.43445698,0.00027397,120,"2026-01-20T07:58:10.916",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765795,1768895890967,"fUST",-591.91,0.00027397,120,"2026-01-20T07:58:10.967",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765796,1768895891015,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.015",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765797,1768895891063,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.063",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765798,1768895891110,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.110",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765799,1768895891161,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.161",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765800,1768895891207,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.207",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765801,1768895891254,"fUST",-506.80253956,0.00027397,120,"2026-01-20T07:58:11.254",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765802,1768895891296,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.296",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765803,1768895891340,"fUST",-317.61791412,0.00027397,120,"2026-01-20T07:58:11.340",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765804,1768895891384,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.384",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765805,1768895891428,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.428",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765806,1768895891473,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.473",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765807,1768895891523,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.523",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765808,1768895891569,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.569",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765809,1768895891613,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.613",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765810,1768895891655,"fUST",-431.4155951,0.00027397,120,"2026-01-20T07:58:11.655",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765811,1768895891700,"fUST",-496.65868714,0.00027397,120,"2026-01-20T07:58:11.700",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765812,1768895891747,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.747",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765813,1768895891793,"fUST",-222.31049768,0.00027397,120,"2026-01-20T07:58:11.793",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765814,1768895891838,"fUST",-531.98809719,0.00027397,120,"2026-01-20T07:58:11.838",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765815,1768895891881,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.881",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765816,1768895891926,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.926",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765817,1768895891974,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:11.974",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765818,1768895892024,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.024",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765819,1768895892073,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.073",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765820,1768895892124,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.124",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765821,1768895892173,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.173",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765822,1768895892222,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.222",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765823,1768895892272,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.272",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765824,1768895892322,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.322",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765825,1768895892372,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.372",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765826,1768895892423,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.423",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765827,1768895892472,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.472",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765828,1768895892523,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.523",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765829,1768895892574,"fUST",-548.64720492,0.00027397,120,"2026-01-20T07:58:12.574",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765830,1768895892625,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.625",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765831,1768895892675,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.675",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765832,1768895892722,"fUST",-503.20677096,0.00027397,120,"2026-01-20T07:58:12.722",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765833,1768895892920,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.920",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765834,1768895892973,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:12.973",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765835,1768895893024,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.024",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765836,1768895893074,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.074",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765837,1768895893123,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.123",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765838,1768895893173,"fUST",-377.88353697,0.00027397,120,"2026-01-20T07:58:13.173",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765839,1768895893219,"fUST",-298.02,0.00027397,120,"2026-01-20T07:58:13.219",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765840,1768895893268,"fUST",-238.53,0.00027397,120,"2026-01-20T07:58:13.268",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765841,1768895893315,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.315",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765842,1768895893362,"fUST",-524.21666673,0.00027397,120,"2026-01-20T07:58:13.362",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765843,1768895893411,"fUST",-501.7808388,0.00027397,120,"2026-01-20T07:58:13.411",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765844,1768895893460,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.460",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765845,1768895893506,"fUST",-505.74827002,0.00027397,120,"2026-01-20T07:58:13.506",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765846,1768895893551,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.551",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765847,1768895893597,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.597",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765848,1768895893643,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.643",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765849,1768895893687,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.687",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765850,1768895893733,"fUST",-609.96919488,0.00027397,120,"2026-01-20T07:58:13.733",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765851,1768895893785,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.785",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765852,1768895893835,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.835",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765853,1768895893886,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.886",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765854,1768895893937,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.937",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765855,1768895893990,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:13.990",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765856,1768895894042,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.042",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765857,1768895894094,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.094",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765858,1768895894146,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.146",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765859,1768895894202,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.202",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765860,1768895894256,"fUST",-382.70064589,0.00027397,120,"2026-01-20T07:58:14.256",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765861,1768895894309,"fUST",-569.85484791,0.00027397,120,"2026-01-20T07:58:14.309",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765862,1768895894363,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.363",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765863,1768895894415,"fUST",-525.56,0.00027397,120,"2026-01-20T07:58:14.415",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765864,1768895894466,"fUST",-194.54799521,0.00027397,120,"2026-01-20T07:58:14.466",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765865,1768895894518,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.518",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765866,1768895894572,"fUST",-571.37661699,0.00027397,120,"2026-01-20T07:58:14.572",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765867,1768895894624,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.624",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765868,1768895894687,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.687",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765869,1768895894744,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.744",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765870,1768895894797,"fUST",-501.57624872,0.00027397,120,"2026-01-20T07:58:14.797",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765871,1768895894851,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.851",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765872,1768895894907,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.907",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765873,1768895894964,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:14.964",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765874,1768895895018,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.018",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765875,1768895895071,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.071",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765876,1768895895125,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.125",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765877,1768895895178,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.178",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765878,1768895895230,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.230",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765879,1768895895282,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.282",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765880,1768895895335,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.335",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765881,1768895895387,"fUST",-478.9879562,0.00027397,120,"2026-01-20T07:58:15.387",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765882,1768895895436,"fUST",-270.21247123,0.00027397,120,"2026-01-20T07:58:15.436",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765883,1768895895488,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.488",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765884,1768895895539,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.539",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765885,1768895895589,"fUST",-531.66075641,0.00027397,120,"2026-01-20T07:58:15.589",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765886,1768895895642,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.642",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765887,1768895895692,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.692",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765888,1768895895743,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.743",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765889,1768895895798,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.798",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765890,1768895895850,"fUST",-391.77347337,0.00027397,120,"2026-01-20T07:58:15.850",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765891,1768895895901,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.901",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765892,1768895895956,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:15.956",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765893,1768895896010,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.010",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765894,1768895896061,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.061",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765895,1768895896114,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.114",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765896,1768895896167,"fUST",-404.54991934,0.00027397,120,"2026-01-20T07:58:16.167",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765897,1768895896218,"fUST",-501.44704667,0.00027397,120,"2026-01-20T07:58:16.218",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765898,1768895896272,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.272",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765899,1768895896326,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.326",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765900,1768895896380,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.380",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765901,1768895896433,"fUST",-481.63614081,0.00027397,120,"2026-01-20T07:58:16.433",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765902,1768895896487,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.487",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765903,1768895896543,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.543",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765904,1768895896596,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.596",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765905,1768895896649,"fUST",-502.64086954,0.00027397,120,"2026-01-20T07:58:16.649",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765906,1768895896702,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.702",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765907,1768895896754,"fUST",-473.33845876,0.00027397,120,"2026-01-20T07:58:16.754",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765908,1768895896806,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.806",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765909,1768895896858,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.858",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765910,1768895896911,"fUST",-614.8162962,0.00027397,120,"2026-01-20T07:58:16.911",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765911,1768895896964,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:16.964",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765912,1768895897021,"fUST",-502.31526039,0.00027397,120,"2026-01-20T07:58:17.021",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765913,1768895897074,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.074",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765914,1768895897129,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.129",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765915,1768895897182,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.182",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765916,1768895897236,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.236",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765917,1768895897288,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.288",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765918,1768895897342,"fUST",-572.28,0.00027397,120,"2026-01-20T07:58:17.342",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765919,1768895897398,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.398",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765920,1768895897453,"fUST",-501.90217833,0.00027397,120,"2026-01-20T07:58:17.453",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765921,1768895897509,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.509",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765922,1768895897568,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.568",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765923,1768895897627,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.627",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765924,1768895897683,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.683",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765925,1768895897739,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.739",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765926,1768895897791,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.791",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765927,1768895897847,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:17.847",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765928,1768895898060,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.060",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765929,1768895898111,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.111",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765930,1768895898165,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.165",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765931,1768895898216,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.216",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765932,1768895898266,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.266",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765933,1768895898315,"fUST",-524.50706239,0.00027397,120,"2026-01-20T07:58:18.315",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765934,1768895898365,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.365",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765935,1768895898414,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.414",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765936,1768895898463,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.463",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765937,1768895898511,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.511",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765938,1768895898565,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.565",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765939,1768895898616,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.616",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765940,1768895898665,"fUST",-500.43337961,0.00027397,120,"2026-01-20T07:58:18.665",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765941,1768895898716,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.716",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765942,1768895898773,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.773",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765943,1768895898829,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.829",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765944,1768895898883,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:18.883",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765945,1768895898942,"fUST",-409.52,0.00027397,120,"2026-01-20T07:58:18.942",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765946,1768895899001,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:19.001",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765947,1768895899061,"fUST",-500.8277713,0.00027397,120,"2026-01-20T07:58:19.061",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765948,1768895899120,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:19.120",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765949,1768895899177,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:19.177",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765950,1768895899233,"fUST",-170.89843035,0.00027397,120,"2026-01-20T07:58:19.233",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765951,1768895899290,"fUST",-308.39,0.00027397,120,"2026-01-20T07:58:19.290",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765952,1768895899346,"fUST",-510.64584123,0.00027397,120,"2026-01-20T07:58:19.346",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765953,1768895899398,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:19.398",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765954,1768895899452,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:19.452",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765955,1768895899505,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:19.505",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765956,1768895899559,"fUST",-446.32050182,0.00027397,120,"2026-01-20T07:58:19.559",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765957,1768895899612,"fUST",-284.22938624,0.00027397,120,"2026-01-20T07:58:19.612",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765958,1768895899670,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:19.670",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765959,1768895899724,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:19.724",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765960,1768895899776,"fUST",-257.10340837,0.00027397,120,"2026-01-20T07:58:19.776",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765961,1768895899829,"fUST",-502.85568376,0.00027397,120,"2026-01-20T07:58:19.829",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765962,1768895899882,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:19.882",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765963,1768895899936,"fUST",-500.96006248,0.00027397,120,"2026-01-20T07:58:19.936",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765964,1768895899993,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:19.993",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765965,1768895900048,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:20.048",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765966,1768895900099,"fUST",-502.1551474,0.00027397,120,"2026-01-20T07:58:20.099",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765967,1768895900153,"fUST",-460.4,0.00027397,120,"2026-01-20T07:58:20.153",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765968,1768895900208,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:20.208",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765969,1768895900261,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:20.261",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765970,1768895900313,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:20.313",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765971,1768895900365,"fUST",-483.13527464,0.00027397,120,"2026-01-20T07:58:20.365",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765972,1768895900414,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:20.414",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765973,1768895900463,"fUST",-501.96362883,0.00027397,120,"2026-01-20T07:58:20.463",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765974,1768895900515,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:20.515",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765975,1768895900566,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:20.566",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765976,1768895900625,"fUST",-254.41,0.00027397,120,"2026-01-20T07:58:20.625",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765977,1768895900694,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:20.694",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765978,1768895900748,"fUST",-268.29818833,0.00027397,120,"2026-01-20T07:58:20.748",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765979,1768895900798,"fUST",-502.1932453,0.00027397,120,"2026-01-20T07:58:20.798",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765980,1768895900844,"fUST",-500.97263652,0.00027397,120,"2026-01-20T07:58:20.844",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765981,1768895900889,"fUST",-501.18321627,0.00027397,120,"2026-01-20T07:58:20.889",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765982,1768895900938,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:20.938",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765983,1768895900987,"fUST",-310.47580194,0.00027397,120,"2026-01-20T07:58:20.987",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765984,1768895901046,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.046",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765985,1768895901101,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.101",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765986,1768895901153,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.153",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765987,1768895901201,"fUST",-537.25,0.00027397,120,"2026-01-20T07:58:21.201",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765988,1768895901251,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.251",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765989,1768895901298,"fUST",-500.72420996,0.00027397,120,"2026-01-20T07:58:21.298",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765990,1768895901346,"fUST",-358.73,0.00027397,120,"2026-01-20T07:58:21.346",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765991,1768895901393,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.393",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765992,1768895901438,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.438",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765993,1768895901481,"fUST",-501.01737475,0.00027397,120,"2026-01-20T07:58:21.481",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765994,1768895901528,"fUST",-618.7731387,0.00027397,120,"2026-01-20T07:58:21.528",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765995,1768895901577,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.577",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765996,1768895901627,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.627",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765997,1768895901675,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.675",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765998,1768895901721,"fUST",-301.8258184,0.00027397,120,"2026-01-20T07:58:21.721",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402765999,1768895901767,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.767",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766000,1768895901812,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.812",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766001,1768895901864,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.864",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766002,1768895901913,"fUST",-526.21,0.00027397,120,"2026-01-20T07:58:21.913",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766003,1768895901965,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:21.965",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766004,1768895902017,"fUST",-529.79096893,0.00027397,120,"2026-01-20T07:58:22.017",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766005,1768895902068,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.068",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766006,1768895902117,"fUST",-502.13740167,0.00027397,120,"2026-01-20T07:58:22.117",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766007,1768895902172,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.172",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766008,1768895902222,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.222",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766009,1768895902273,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.273",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766010,1768895902323,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.323",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766011,1768895902370,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.370",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766012,1768895902418,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.418",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766013,1768895902466,"fUST",-303.11688605,0.00027397,120,"2026-01-20T07:58:22.466",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766014,1768895902514,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.514",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766015,1768895902568,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.568",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766016,1768895902618,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.618",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766017,1768895902665,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.665",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766018,1768895902713,"fUST",-200.23416162,0.00027397,120,"2026-01-20T07:58:22.713",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766019,1768895902757,"fUST",-502.20795353,0.00027397,120,"2026-01-20T07:58:22.757",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766020,1768895902801,"fUST",-568.31207936,0.00027397,120,"2026-01-20T07:58:22.801",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766021,1768895902844,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:22.844",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766022,1768895903055,"fUST",-503.86573582,0.00027397,120,"2026-01-20T07:58:23.055",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766023,1768895903106,"fUST",-502.11802668,0.00027397,120,"2026-01-20T07:58:23.106",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766024,1768895903161,"fUST",-501.8978778,0.00027397,120,"2026-01-20T07:58:23.161",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766025,1768895903212,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.212",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766026,1768895903262,"fUST",-510.65740533,0.00027397,120,"2026-01-20T07:58:23.262",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766027,1768895903315,"fUST",-500.87436526,0.00027397,120,"2026-01-20T07:58:23.315",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766028,1768895903361,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.361",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766029,1768895903407,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.407",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766030,1768895903455,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.455",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766031,1768895903503,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.503",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766032,1768895903552,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.552",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766033,1768895903599,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.599",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766034,1768895903650,"fUST",-527.3977853,0.00027397,120,"2026-01-20T07:58:23.650",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766035,1768895903699,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.699",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766036,1768895903746,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.746",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766037,1768895903795,"fUST",-500.75266678,0.00027397,120,"2026-01-20T07:58:23.795",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766038,1768895903843,"fUST",-624.52682685,0.00027397,120,"2026-01-20T07:58:23.843",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766039,1768895903893,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.893",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766040,1768895903946,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:23.946",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766041,1768895903997,"fUST",-501.96288254,0.00027397,120,"2026-01-20T07:58:23.997",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766042,1768895904052,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.052",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766043,1768895904105,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.105",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766044,1768895904164,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.164",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766045,1768895904218,"fUST",-491.11392693,0.00027397,120,"2026-01-20T07:58:24.218",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766046,1768895904274,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.274",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766047,1768895904328,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.328",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766048,1768895904388,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.388",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766049,1768895904441,"fUST",-509.74837823,0.00027397,120,"2026-01-20T07:58:24.441",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766050,1768895904497,"fUST",-489.13135504,0.00027397,120,"2026-01-20T07:58:24.497",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766051,1768895904550,"fUST",-500.97185366,0.00027397,120,"2026-01-20T07:58:24.550",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766052,1768895904604,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.604",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766053,1768895904657,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.657",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766054,1768895904710,"fUST",-533.79528305,0.00027397,120,"2026-01-20T07:58:24.710",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766055,1768895904763,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.763",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766056,1768895904817,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.817",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766057,1768895904870,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.870",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766058,1768895904924,"fUST",-175.55,0.00027397,120,"2026-01-20T07:58:24.924",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766059,1768895904976,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:24.976",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766060,1768895905029,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.029",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766061,1768895905083,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.083",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766062,1768895905135,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.135",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766063,1768895905187,"fUST",-504.64155016,0.00027397,120,"2026-01-20T07:58:25.187",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766064,1768895905242,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.242",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766065,1768895905293,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.293",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766066,1768895905344,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.344",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766067,1768895905395,"fUST",-502.44246678,0.00027397,120,"2026-01-20T07:58:25.395",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766068,1768895905443,"fUST",-177.39842705,0.00027397,120,"2026-01-20T07:58:25.443",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766069,1768895905493,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.493",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766070,1768895905542,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.542",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766071,1768895905596,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.596",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766072,1768895905649,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.649",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766073,1768895905702,"fUST",-340.19,0.00027397,120,"2026-01-20T07:58:25.702",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766074,1768895905752,"fUST",-578.05360614,0.00027397,120,"2026-01-20T07:58:25.752",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766075,1768895905801,"fUST",-502.52089792,0.00027397,120,"2026-01-20T07:58:25.801",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766076,1768895905848,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.848",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766077,1768895905895,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.895",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766078,1768895905948,"fUST",-510.74586649,0.00027397,120,"2026-01-20T07:58:25.948",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766079,1768895905999,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:25.999",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766080,1768895906050,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:26.050",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766081,1768895906102,"fUST",-221.20544499,0.00027397,120,"2026-01-20T07:58:26.102",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766082,1768895906157,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:26.157",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766083,1768895906210,"fUST",-575.37355352,0.00027397,120,"2026-01-20T07:58:26.210",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766084,1768895906263,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:26.263",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766085,1768895906318,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:26.318",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766086,1768895906369,"fUST",-486.98,0.00027397,120,"2026-01-20T07:58:26.369",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766087,1768895906419,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:26.419",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766088,1768895906468,"fUST",-170.40370415,0.00027397,120,"2026-01-20T07:58:26.468",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766089,1768895906520,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:26.520",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766090,1768895906571,"fUST",-501.01104004,0.00027397,120,"2026-01-20T07:58:26.571",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766091,1768895906626,"fUST",-595.46889529,0.00027397,120,"2026-01-20T07:58:26.626",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766092,1768895906686,"fUST",-526.68412269,0.00027397,120,"2026-01-20T07:58:26.686",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766093,1768895906742,"fUST",-501.40543687,0.00027397,120,"2026-01-20T07:58:26.742",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766094,1768895906796,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:26.796",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766095,1768895906850,"fUST",-523.81380062,0.00027397,120,"2026-01-20T07:58:26.850",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766096,1768895906904,"fUST",-504.7092255,0.00027397,120,"2026-01-20T07:58:26.904",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766097,1768895906958,"fUST",-502.22895802,0.00027397,120,"2026-01-20T07:58:26.958",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766098,1768895907012,"fUST",-579.39543656,0.00027397,120,"2026-01-20T07:58:27.012",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766099,1768895907065,"fUST",-501.79740351,0.00027397,120,"2026-01-20T07:58:27.065",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766100,1768895907118,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:27.118",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766101,1768895907175,"fUST",-593.9915358,0.00027397,120,"2026-01-20T07:58:27.175",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766102,1768895907229,"fUST",-538.67546744,0.00027397,120,"2026-01-20T07:58:27.229",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766103,1768895907282,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:27.282",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766104,1768895907337,"fUST",-541.50958748,0.00027397,120,"2026-01-20T07:58:27.337",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766105,1768895907389,"fUST",-580.62217856,0.00027397,120,"2026-01-20T07:58:27.389",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766106,1768895907440,"fUST",-233.47629064,0.00027397,120,"2026-01-20T07:58:27.440",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766107,1768895907493,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:27.493",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766108,1768895907542,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:27.542",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766109,1768895907597,"fUST",-501.10541278,0.00027397,120,"2026-01-20T07:58:27.597",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766110,1768895907650,"fUST",-502.74408715,0.00027397,120,"2026-01-20T07:58:27.650",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766111,1768895907699,"fUST",-596.00950998,0.00027397,120,"2026-01-20T07:58:27.699",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766112,1768895907747,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:27.747",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766113,1768895907797,"fUST",-638.42441101,0.00027397,120,"2026-01-20T07:58:27.797",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766114,1768895907845,"fUST",-501.90916229,0.00027397,120,"2026-01-20T07:58:27.845",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766115,1768895907894,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:27.894",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766116,1768895907951,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:27.951",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766117,1768895908146,"fUST",-503.82293897,0.00027397,120,"2026-01-20T07:58:28.146",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766118,1768895908202,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:28.202",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766119,1768895908256,"fUST",-295.15112583,0.00027397,120,"2026-01-20T07:58:28.256",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766120,1768895908309,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:28.309",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766121,1768895908360,"fUST",-500.74406073,0.00027397,120,"2026-01-20T07:58:28.360",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766122,1768895908412,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:28.412",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766123,1768895908465,"fUST",-501.07942071,0.00027397,120,"2026-01-20T07:58:28.465",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766124,1768895908516,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:28.516",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766125,1768895908568,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:28.568",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766126,1768895908619,"fUST",-209.57825353,0.00027397,120,"2026-01-20T07:58:28.619",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766127,1768895908670,"fUST",-279.19178246,0.00027397,120,"2026-01-20T07:58:28.670",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766128,1768895908721,"fUST",-512.92039636,0.00027397,120,"2026-01-20T07:58:28.721",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766129,1768895908770,"fUST",-500.36788358,0.00027397,120,"2026-01-20T07:58:28.770",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766130,1768895908820,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:28.820",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766131,1768895908867,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:28.867",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766132,1768895908916,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:28.916",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766133,1768895908966,"fUST",-348.46,0.00027397,120,"2026-01-20T07:58:28.966",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766134,1768895909017,"fUST",-572.64387362,0.00027397,120,"2026-01-20T07:58:29.017",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766135,1768895909066,"fUST",-558.02434073,0.00027397,120,"2026-01-20T07:58:29.066",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766136,1768895909118,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:29.118",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766137,1768895909174,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:29.174",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766138,1768895909226,"fUST",-367.16194874,0.00027397,120,"2026-01-20T07:58:29.226",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766139,1768895909280,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:29.280",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766140,1768895909331,"fUST",-501.17190887,0.00027397,120,"2026-01-20T07:58:29.331",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766141,1768895909380,"fUST",-525.12226329,0.00027397,120,"2026-01-20T07:58:29.380",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766142,1768895909429,"fUST",-581.98895401,0.00027397,120,"2026-01-20T07:58:29.429",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766143,1768895909478,"fUST",-502.68408241,0.00027397,120,"2026-01-20T07:58:29.478",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766144,1768895909533,"fUST",-500.87751779,0.00027397,120,"2026-01-20T07:58:29.533",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766145,1768895909586,"fUST",-501.19345133,0.00027397,120,"2026-01-20T07:58:29.586",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766146,1768895909639,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:29.639",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766147,1768895909693,"fUST",-523.52609885,0.00027397,120,"2026-01-20T07:58:29.693",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766148,1768895909750,"fUST",-501.65620195,0.00027397,120,"2026-01-20T07:58:29.750",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766149,1768895909807,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:29.807",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766150,1768895909861,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:29.861",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766151,1768895909916,"fUST",-307.4824455,0.00027397,120,"2026-01-20T07:58:29.916",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766152,1768895909970,"fUST",-628.10006714,0.00027397,120,"2026-01-20T07:58:29.970",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766153,1768895910025,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.025",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766154,1768895910077,"fUST",-501.22527528,0.00027397,120,"2026-01-20T07:58:30.077",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766155,1768895910129,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.129",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766156,1768895910181,"fUST",-383.849796,0.00027397,120,"2026-01-20T07:58:30.181",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766157,1768895910236,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.236",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766158,1768895910287,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.287",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766159,1768895910335,"fUST",-502.07861873,0.00027397,120,"2026-01-20T07:58:30.335",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766160,1768895910382,"fUST",-209.14965696,0.00027397,120,"2026-01-20T07:58:30.382",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766161,1768895910436,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.436",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766162,1768895910488,"fUST",-593.53,0.00027397,120,"2026-01-20T07:58:30.488",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766163,1768895910536,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.536",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766164,1768895910583,"fUST",-331.31488933,0.00027397,120,"2026-01-20T07:58:30.583",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766165,1768895910631,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.631",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766166,1768895910682,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.682",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766167,1768895910736,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.736",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766168,1768895910792,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.792",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766169,1768895910852,"fUST",-638.10682683,0.00027397,120,"2026-01-20T07:58:30.852",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766170,1768895910900,"fUST",-501.74964406,0.00027397,120,"2026-01-20T07:58:30.900",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766171,1768895910954,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:30.954",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766172,1768895911007,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.007",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766173,1768895911060,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.060",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766174,1768895911108,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.108",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766175,1768895911163,"fUST",-508.75533487,0.00027397,120,"2026-01-20T07:58:31.163",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766176,1768895911218,"fUST",-170.23105947,0.00027397,120,"2026-01-20T07:58:31.218",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766177,1768895911270,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.270",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766178,1768895911320,"fUST",-625.35602636,0.00027397,120,"2026-01-20T07:58:31.320",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766179,1768895911369,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.369",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766180,1768895911416,"fUST",-610.7672923,0.00027397,120,"2026-01-20T07:58:31.416",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766181,1768895911460,"fUST",-501.25641494,0.00027397,120,"2026-01-20T07:58:31.460",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766182,1768895911505,"fUST",-501.02261221,0.00027397,120,"2026-01-20T07:58:31.505",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766183,1768895911553,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.553",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766184,1768895911602,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.602",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766185,1768895911651,"fUST",-171.43467226,0.00027397,120,"2026-01-20T07:58:31.651",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766186,1768895911696,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.696",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766187,1768895911746,"fUST",-501.86390674,0.00027397,120,"2026-01-20T07:58:31.746",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766188,1768895911795,"fUST",-529.40398815,0.00027397,120,"2026-01-20T07:58:31.795",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766189,1768895911844,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.844",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766190,1768895911891,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.891",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766191,1768895911940,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.940",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766192,1768895911992,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:31.992",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766193,1768895912043,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:32.043",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766194,1768895912092,"fUST",-321.0763907,0.00027397,120,"2026-01-20T07:58:32.092",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766195,1768895912140,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:32.140",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766196,1768895912190,"fUST",-558.4278959,0.00027397,120,"2026-01-20T07:58:32.190",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766197,1768895912241,"fUST",-201.83394025,0.00027397,120,"2026-01-20T07:58:32.241",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766198,1768895912294,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:32.294",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766199,1768895912345,"fUST",-501.62160127,0.00027397,120,"2026-01-20T07:58:32.345",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766200,1768895912393,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:32.393",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766201,1768895912440,"fUST",-561.20391562,0.00027397,120,"2026-01-20T07:58:32.440",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766202,1768895912491,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:32.491",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766203,1768895912537,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:32.537",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766204,1768895912583,"fUST",-273.94651562,0.00027397,120,"2026-01-20T07:58:32.583",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766205,1768895912629,"fUST",-505.75587264,0.00027397,120,"2026-01-20T07:58:32.629",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766206,1768895912674,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:32.674",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766207,1768895912720,"fUST",-186.50064791,0.00027397,120,"2026-01-20T07:58:32.720",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766208,1768895912769,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:32.769",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766209,1768895912814,"fUST",-592.29730159,0.00027397,120,"2026-01-20T07:58:32.814",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766210,1768895912859,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:32.859",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766211,1768895912906,"fUST",-501.04657403,0.00027397,120,"2026-01-20T07:58:32.906",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766212,1768895913086,"fUST",-637.09,0.00027397,120,"2026-01-20T07:58:33.086",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766213,1768895913135,"fUST",-502.37561428,0.00027397,120,"2026-01-20T07:58:33.135",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766214,1768895913187,"fUST",-501.79638632,0.00027397,120,"2026-01-20T07:58:33.187",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766215,1768895913237,"fUST",-500.86577701,0.00027397,120,"2026-01-20T07:58:33.237",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766216,1768895913286,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:33.286",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766217,1768895913333,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:33.333",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766218,1768895913380,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:33.380",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766219,1768895913426,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:33.426",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766220,1768895913476,"fUST",-223.78120954,0.00027397,120,"2026-01-20T07:58:33.476",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766221,1768895913522,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:33.522",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766222,1768895913571,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:33.571",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766223,1768895913623,"fUST",-479.54403839,0.00027397,120,"2026-01-20T07:58:33.623",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766224,1768895913675,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:33.675",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766225,1768895913728,"fUST",-603.96313943,0.00027397,120,"2026-01-20T07:58:33.728",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766226,1768895913780,"fUST",-639.21255255,0.00027397,120,"2026-01-20T07:58:33.780",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766227,1768895913832,"fUST",-501.23554054,0.00027397,120,"2026-01-20T07:58:33.832",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766228,1768895913884,"fUST",-562.10910492,0.00027397,120,"2026-01-20T07:58:33.884",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766229,1768895913938,"fUST",-502.59544899,0.00027397,120,"2026-01-20T07:58:33.938",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766230,1768895913993,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:33.993",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766231,1768895914050,"fUST",-539.62407194,0.00027397,120,"2026-01-20T07:58:34.050",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766232,1768895914103,"fUST",-501.17414908,0.00027397,120,"2026-01-20T07:58:34.103",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766233,1768895914161,"fUST",-501.29527633,0.00027397,120,"2026-01-20T07:58:34.161",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766234,1768895914214,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:34.214",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766235,1768895914268,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:34.268",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766236,1768895914326,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:34.326",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766237,1768895914384,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:34.384",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766238,1768895914436,"fUST",-380.68091979,0.00027397,120,"2026-01-20T07:58:34.436",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766239,1768895914488,"fUST",-348.14,0.00027397,120,"2026-01-20T07:58:34.488",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766240,1768895914541,"fUST",-625.75374249,0.00027397,120,"2026-01-20T07:58:34.541",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766241,1768895914592,"fUST",-502.18869415,0.00027397,120,"2026-01-20T07:58:34.592",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766242,1768895914643,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:34.643",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766243,1768895914694,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:34.694",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766244,1768895914745,"fUST",-501.92248675,0.00027397,120,"2026-01-20T07:58:34.745",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766245,1768895914796,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:34.796",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766246,1768895914846,"fUST",-418.8075761,0.00027397,120,"2026-01-20T07:58:34.846",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766247,1768895914899,"fUST",-501.60325156,0.00027397,120,"2026-01-20T07:58:34.899",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766248,1768895914953,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:34.953",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766249,1768895915007,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:35.007",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766250,1768895915059,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:35.059",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766251,1768895915109,"fUST",-354.28907779,0.00027397,120,"2026-01-20T07:58:35.109",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766252,1768895915167,"fUST",-323.5090394,0.00027397,120,"2026-01-20T07:58:35.167",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766253,1768895915220,"fUST",-501.08556704,0.00027397,120,"2026-01-20T07:58:35.220",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766254,1768895915271,"fUST",-510.84083658,0.00027397,120,"2026-01-20T07:58:35.271",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766255,1768895915320,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:35.320",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766256,1768895915366,"fUST",-501.74807758,0.00027397,120,"2026-01-20T07:58:35.366",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766257,1768895915413,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:35.413",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766258,1768895915462,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:35.462",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766259,1768895915507,"fUST",-174.40354384,0.00027397,120,"2026-01-20T07:58:35.507",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766260,1768895915555,"fUST",-501.45802662,0.00027397,120,"2026-01-20T07:58:35.555",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766261,1768895915600,"fUST",-503.34185498,0.00027397,120,"2026-01-20T07:58:35.600",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766262,1768895915646,"fUST",-536.1573517,0.00027397,120,"2026-01-20T07:58:35.646",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766263,1768895915691,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:35.691",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766264,1768895915736,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:35.736",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766265,1768895915781,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:35.781",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766266,1768895915826,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:35.826",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766267,1768895915877,"fUST",-501.65260429,0.00027397,120,"2026-01-20T07:58:35.877",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766268,1768895915936,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:35.936",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766269,1768895915997,"fUST",-153.18154284,0.00027397,120,"2026-01-20T07:58:35.997",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766270,1768895916052,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:36.052",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766271,1768895916104,"fUST",-507.43645299,0.00027397,120,"2026-01-20T07:58:36.104",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766272,1768895916154,"fUST",-543.21650307,0.00027397,120,"2026-01-20T07:58:36.154",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766273,1768895916207,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:36.207",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766274,1768895916256,"fUST",-501.62240937,0.00027397,120,"2026-01-20T07:58:36.256",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766275,1768895916304,"fUST",-502.13014646,0.00027397,120,"2026-01-20T07:58:36.304",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766276,1768895916352,"fUST",-441.49979919,0.00027397,120,"2026-01-20T07:58:36.352",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766277,1768895916399,"fUST",-548.42593572,0.00027397,120,"2026-01-20T07:58:36.399",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766278,1768895916445,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:36.445",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766279,1768895916492,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:36.492",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766280,1768895916543,"fUST",-391.87145325,0.00027397,120,"2026-01-20T07:58:36.543",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766281,1768895916597,"fUST",-246.59467316,0.00027397,120,"2026-01-20T07:58:36.597",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766282,1768895916644,"fUST",-500.96419543,0.00027397,120,"2026-01-20T07:58:36.644",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766283,1768895916691,"fUST",-512.78481838,0.00027397,120,"2026-01-20T07:58:36.691",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766284,1768895916739,"fUST",-505.00093332,0.00027397,120,"2026-01-20T07:58:36.739",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766285,1768895916786,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:36.786",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766286,1768895916832,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:36.832",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766287,1768895916882,"fUST",-185.22883375,0.00027397,120,"2026-01-20T07:58:36.882",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766288,1768895916932,"fUST",-501.23036995,0.00027397,120,"2026-01-20T07:58:36.932",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766289,1768895916980,"fUST",-501.5336185,0.00027397,120,"2026-01-20T07:58:36.980",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766290,1768895917028,"fUST",-532.97112068,0.00027397,120,"2026-01-20T07:58:37.028",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766291,1768895917076,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:37.076",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766292,1768895917125,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:37.125",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766293,1768895917174,"fUST",-501.0523724,0.00027397,120,"2026-01-20T07:58:37.174",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766294,1768895917224,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:37.224",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766295,1768895917273,"fUST",-559.48362027,0.00027397,120,"2026-01-20T07:58:37.273",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766296,1768895917322,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:37.322",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766297,1768895917372,"fUST",-501.62785847,0.00027397,120,"2026-01-20T07:58:37.372",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766298,1768895917419,"fUST",-500.6725362,0.00027397,120,"2026-01-20T07:58:37.419",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766299,1768895917467,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:37.467",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766300,1768895917513,"fUST",-242.7652533,0.00027397,120,"2026-01-20T07:58:37.513",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766301,1768895917557,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:37.557",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766302,1768895917600,"fUST",-361.45849658,0.00027397,120,"2026-01-20T07:58:37.600",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766303,1768895917644,"fUST",-529.23911337,0.00027397,120,"2026-01-20T07:58:37.644",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766304,1768895917686,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:37.686",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766305,1768895917731,"fUST",-521.19797546,0.00027397,120,"2026-01-20T07:58:37.731",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766306,1768895917910,"fUST",-509.52777672,0.00027397,120,"2026-01-20T07:58:37.910",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766307,1768895917967,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:37.967",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766308,1768895918022,"fUST",-500.93708775,0.00027397,120,"2026-01-20T07:58:38.022",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766309,1768895918076,"fUST",-501.04575542,0.00027397,120,"2026-01-20T07:58:38.076",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766310,1768895918130,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:38.130",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766311,1768895918182,"fUST",-306.04216887,0.00027397,120,"2026-01-20T07:58:38.182",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766312,1768895918236,"fUST",-501.30440288,0.00027397,120,"2026-01-20T07:58:38.236",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766313,1768895918289,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:38.289",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766314,1768895918340,"fUST",-276.00158894,0.00027397,120,"2026-01-20T07:58:38.340",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766315,1768895918395,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:38.395",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766316,1768895918448,"fUST",-426.7478097,0.00027397,120,"2026-01-20T07:58:38.448",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766317,1768895918500,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:38.500",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766318,1768895918554,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:38.554",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766319,1768895918604,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:38.604",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766320,1768895918653,"fUST",-543.16720875,0.00027397,120,"2026-01-20T07:58:38.653",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766321,1768895918700,"fUST",-500.98501162,0.00027397,120,"2026-01-20T07:58:38.700",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766322,1768895918749,"fUST",-500.69609898,0.00027397,120,"2026-01-20T07:58:38.749",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766323,1768895918802,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:38.802",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766324,1768895918854,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:38.854",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766325,1768895918900,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:38.900",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766326,1768895918949,"fUST",-216.99535631,0.00027397,120,"2026-01-20T07:58:38.949",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766327,1768895918998,"fUST",-507.08759167,0.00027397,120,"2026-01-20T07:58:38.998",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766328,1768895919044,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.044",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766329,1768895919091,"fUST",-514.43725462,0.00027397,120,"2026-01-20T07:58:39.091",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766330,1768895919141,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.141",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766331,1768895919193,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.193",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766332,1768895919241,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.241",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766333,1768895919287,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.287",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766334,1768895919334,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.334",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766335,1768895919382,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.382",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766336,1768895919430,"fUST",-357.31930761,0.00027397,120,"2026-01-20T07:58:39.430",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766337,1768895919479,"fUST",-271.80680853,0.00027397,120,"2026-01-20T07:58:39.479",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766338,1768895919530,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.530",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766339,1768895919581,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.581",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766340,1768895919633,"fUST",-481.77806442,0.00027397,120,"2026-01-20T07:58:39.633",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766341,1768895919687,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.687",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766342,1768895919740,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.740",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766343,1768895919793,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.793",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766344,1768895919848,"fUST",-625.65551144,0.00027397,120,"2026-01-20T07:58:39.848",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766345,1768895919903,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.903",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766346,1768895919960,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:39.960",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766347,1768895920022,"fUST",-642.05244933,0.00027397,120,"2026-01-20T07:58:40.022",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766348,1768895920077,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.077",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766349,1768895920132,"fUST",-414.87908447,0.00027397,120,"2026-01-20T07:58:40.132",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766350,1768895920186,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.186",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766351,1768895920243,"fUST",-501.02897172,0.00027397,120,"2026-01-20T07:58:40.243",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766352,1768895920297,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.297",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766353,1768895920352,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.352",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766354,1768895920407,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.407",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766355,1768895920459,"fUST",-553.10413332,0.00027397,120,"2026-01-20T07:58:40.459",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766356,1768895920510,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.510",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766357,1768895920560,"fUST",-501.16937992,0.00027397,120,"2026-01-20T07:58:40.560",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766358,1768895920612,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.612",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766359,1768895920665,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.665",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766360,1768895920716,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.716",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766361,1768895920768,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.768",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766362,1768895920817,"fUST",-500.89430477,0.00027397,120,"2026-01-20T07:58:40.817",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766363,1768895920867,"fUST",-501.29983231,0.00027397,120,"2026-01-20T07:58:40.867",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766364,1768895920916,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.916",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766365,1768895920966,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:40.966",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766366,1768895921017,"fUST",-501.33291714,0.00027397,120,"2026-01-20T07:58:41.017",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766367,1768895921066,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.066",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766368,1768895921115,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.115",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766369,1768895921170,"fUST",-501.4942355,0.00027397,120,"2026-01-20T07:58:41.170",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766370,1768895921220,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.220",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766371,1768895921271,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.271",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766372,1768895921320,"fUST",-501.81761874,0.00027397,120,"2026-01-20T07:58:41.320",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766373,1768895921367,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.367",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766374,1768895921413,"fUST",-516.66119327,0.00027397,120,"2026-01-20T07:58:41.413",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766375,1768895921457,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.457",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766376,1768895921500,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.500",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766377,1768895921546,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.546",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766378,1768895921592,"fUST",-503.02066154,0.00027397,120,"2026-01-20T07:58:41.592",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766379,1768895921637,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.637",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766380,1768895921684,"fUST",-532.20611125,0.00027397,120,"2026-01-20T07:58:41.684",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766381,1768895921733,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.733",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766382,1768895921791,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.791",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766383,1768895921842,"fUST",-502.05046249,0.00027397,120,"2026-01-20T07:58:41.842",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766384,1768895921894,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.894",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766385,1768895921947,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:41.947",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766386,1768895922003,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.003",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766387,1768895922056,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.056",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766388,1768895922119,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.119",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766389,1768895922180,"fUST",-502.32306357,0.00027397,120,"2026-01-20T07:58:42.180",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766390,1768895922237,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.237",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766391,1768895922291,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.291",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766392,1768895922343,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.343",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766393,1768895922395,"fUST",-466.65076626,0.00027397,120,"2026-01-20T07:58:42.395",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766394,1768895922449,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.449",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766395,1768895922503,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.503",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766396,1768895922553,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.553",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766397,1768895922598,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.598",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766398,1768895922644,"fUST",-500.86211786,0.00027397,120,"2026-01-20T07:58:42.644",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766399,1768895922688,"fUST",-312.67201,0.00027397,120,"2026-01-20T07:58:42.688",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766400,1768895922734,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.734",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766401,1768895922918,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.918",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766402,1768895922972,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:42.972",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766403,1768895923027,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.027",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766404,1768895923083,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.083",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766405,1768895923137,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.137",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766406,1768895923194,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.194",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766407,1768895923249,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.249",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766408,1768895923302,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.302",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766409,1768895923356,"fUST",-340.50425982,0.00027397,120,"2026-01-20T07:58:43.356",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766410,1768895923413,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.413",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766411,1768895923467,"fUST",-263.46,0.00027397,120,"2026-01-20T07:58:43.467",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766412,1768895923518,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.518",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766413,1768895923567,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.567",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766414,1768895923615,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.615",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766415,1768895923662,"fUST",-273.62301833,0.00027397,120,"2026-01-20T07:58:43.662",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766416,1768895923707,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.707",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766417,1768895923753,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.753",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766418,1768895923800,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.800",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766419,1768895923845,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.845",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766420,1768895923893,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.893",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766421,1768895923945,"fUST",-282.32661009,0.00027397,120,"2026-01-20T07:58:43.945",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766422,1768895923998,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:43.998",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766423,1768895924053,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.053",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766424,1768895924109,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.109",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766425,1768895924165,"fUST",-634.09097424,0.00027397,120,"2026-01-20T07:58:44.165",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766426,1768895924223,"fUST",-529.22091831,0.00027397,120,"2026-01-20T07:58:44.223",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766427,1768895924281,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.281",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766428,1768895924334,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.334",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766429,1768895924386,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.386",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766430,1768895924446,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.446",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766431,1768895924506,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.506",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766432,1768895924563,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.563",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766433,1768895924619,"fUST",-239.28503067,0.00027397,120,"2026-01-20T07:58:44.619",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766434,1768895924677,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.677",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766435,1768895924731,"fUST",-501.39101167,0.00027397,120,"2026-01-20T07:58:44.731",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766436,1768895924787,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.787",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766437,1768895924842,"fUST",-503.94942776,0.00027397,120,"2026-01-20T07:58:44.842",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766438,1768895924903,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:44.903",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766439,1768895924962,"fUST",-526.87195899,0.00027397,120,"2026-01-20T07:58:44.962",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766440,1768895925031,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.031",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766441,1768895925093,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.093",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766442,1768895925147,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.147",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766443,1768895925199,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.199",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766444,1768895925256,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.256",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766445,1768895925312,"fUST",-602.08460622,0.00027397,120,"2026-01-20T07:58:45.312",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766446,1768895925368,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.368",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766447,1768895925423,"fUST",-500.89599162,0.00027397,120,"2026-01-20T07:58:45.423",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766448,1768895925475,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.475",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766449,1768895925525,"fUST",-501.95245907,0.00027397,120,"2026-01-20T07:58:45.525",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766450,1768895925575,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.575",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766451,1768895925626,"fUST",-500.91905825,0.00027397,120,"2026-01-20T07:58:45.626",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766452,1768895925687,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.687",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766453,1768895925741,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.741",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766454,1768895925795,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.795",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766455,1768895925844,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.844",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766456,1768895925891,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.891",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766457,1768895925945,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.945",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766458,1768895925996,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:45.996",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766459,1768895926049,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.049",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766460,1768895926105,"fUST",-447.04,0.00027397,120,"2026-01-20T07:58:46.105",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766461,1768895926153,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.153",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766462,1768895926204,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.204",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766463,1768895926256,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.256",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766464,1768895926303,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.303",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766465,1768895926351,"fUST",-471.67282877,0.00027397,120,"2026-01-20T07:58:46.351",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766466,1768895926400,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.400",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766467,1768895926453,"fUST",-591.63898167,0.00027397,120,"2026-01-20T07:58:46.453",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766468,1768895926509,"fUST",-501.15421795,0.00027397,120,"2026-01-20T07:58:46.509",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766469,1768895926562,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.562",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766470,1768895926614,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.614",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766471,1768895926669,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.669",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766472,1768895926725,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.725",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766473,1768895926784,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.784",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766474,1768895926842,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.842",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766475,1768895926896,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.896",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766476,1768895926953,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:46.953",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766477,1768895927010,"fUST",-333.78409854,0.00027397,120,"2026-01-20T07:58:47.010",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766478,1768895927067,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:47.067",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766479,1768895927122,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:47.122",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766480,1768895927178,"fUST",-350.84,0.00027397,120,"2026-01-20T07:58:47.178",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766481,1768895927233,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:47.233",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766482,1768895927287,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:47.287",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766483,1768895927339,"fUST",-501.47529557,0.00027397,120,"2026-01-20T07:58:47.339",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766484,1768895927391,"fUST",-502.2863811,0.00027397,120,"2026-01-20T07:58:47.391",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766485,1768895927444,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:47.444",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766486,1768895927497,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:47.497",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766487,1768895927549,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:47.549",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766488,1768895927599,"fUST",-240.06155639,0.00027397,120,"2026-01-20T07:58:47.599",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766489,1768895927651,"fUST",-474.33001,0.00027397,120,"2026-01-20T07:58:47.651",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766490,1768895927698,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:47.698",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766491,1768895927745,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:47.745",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766492,1768895927960,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:47.960",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766493,1768895928016,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.016",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766494,1768895928070,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.070",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766495,1768895928130,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.130",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766496,1768895928182,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.182",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766497,1768895928232,"fUST",-331.83118781,0.00027397,120,"2026-01-20T07:58:48.232",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766498,1768895928284,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.284",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766499,1768895928334,"fUST",-501.5283486,0.00027397,120,"2026-01-20T07:58:48.334",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766500,1768895928384,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.384",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766501,1768895928434,"fUST",-421.09654374,0.00027397,120,"2026-01-20T07:58:48.434",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766502,1768895928487,"fUST",-500.98953789,0.00027397,120,"2026-01-20T07:58:48.487",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766503,1768895928539,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.539",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766504,1768895928590,"fUST",-258.02467833,0.00027397,120,"2026-01-20T07:58:48.590",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766505,1768895928640,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.640",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766506,1768895928690,"fUST",-574.79050744,0.00027397,120,"2026-01-20T07:58:48.690",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766507,1768895928742,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.742",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766508,1768895928792,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.792",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766509,1768895928840,"fUST",-515.47,0.00027397,120,"2026-01-20T07:58:48.840",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766510,1768895928887,"fUST",-501.64574479,0.00027397,120,"2026-01-20T07:58:48.887",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766511,1768895928936,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.936",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766512,1768895928983,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:48.983",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766513,1768895929031,"fUST",-489.65917742,0.00027397,120,"2026-01-20T07:58:49.031",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766514,1768895929081,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:49.081",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766515,1768895929133,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:49.133",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766516,1768895929185,"fUST",-500.0,0.00027397,120,"2026-01-20T07:58:49.185",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766517,1768895929239,"fUST",-555.83193618,0.00027397,120,"2026-01-20T07:58:49.239",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766518,1768895929296,"fUST",-10000.0,0.00027397,120,"2026-01-20T07:58:49.296",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766519,1768895929819,"fUST",177.00311765,0.00027397,120,"2026-01-20T07:58:49.819",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766520,1768895930364,"fUST",261.93,5.956e-05,2,"2026-01-20T07:58:50.364",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766521,1768895930430,"fUST",523.87,6.24e-05,2,"2026-01-20T07:58:50.430",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766522,1768895930518,"fUST",785.8,6.523e-05,2,"2026-01-20T07:58:50.518",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766523,1768895930565,"fUST",1047.74,6.807e-05,2,"2026-01-20T07:58:50.565",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766524,1768895930873,"fUST",1156.50748701,0.00027297,120,"2026-01-20T07:58:50.873",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766525,1768895931072,"fUST",-1309.67,7.091e-05,2,"2026-01-20T07:58:51.072",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766526,1768895931110,"fUST",-1007.0,7.697e-05,2,"2026-01-20T07:58:51.110",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766527,1768895931182,"fUST",-621.90451453,7.697e-05,2,"2026-01-20T07:58:51.182",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766528,1768895931213,"fUST",-500.0,7.697e-05,2,"2026-01-20T07:58:51.213",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766529,1768895931243,"fUST",-500.0,7.697e-05,2,"2026-01-20T07:58:51.243",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766530,1768895931275,"fUST",-500.0,7.697e-05,2,"2026-01-20T07:58:51.275",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766531,1768895931308,"fUST",-189.6042591,7.697e-05,2,"2026-01-20T07:58:51.308",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766532,1768895931554,"fUST",395.16224838,0.00027397,120,"2026-01-20T07:58:51.554",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766533,1768895931665,"fUST",640.16818098,0.00027397,120,"2026-01-20T07:58:51.665",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766534,1768895932951,"fUST",500.0,0.00027397,120,"2026-01-20T07:58:52.951",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766535,1768895933786,"fUST",500.0,0.00027397,120,"2026-01-20T07:58:53.786",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766536,1768895933844,"fUST",463.67141317,0.00027397,120,"2026-01-20T07:58:53.844",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766537,1768895934006,"fUST",-621.90451453,7.698e-05,2,"2026-01-20T07:58:54.006",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766538,1768895934018,"fUST",-500.0,7.698e-05,2,"2026-01-20T07:58:54.018",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766539,1768895934030,"fUST",-500.0,7.698e-05,2,"2026-01-20T07:58:54.030",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766540,1768895934042,"fUST",-500.0,7.698e-05,2,"2026-01-20T07:58:54.042",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766541,1768895934053,"fUST",-500.0,7.698e-05,2,"2026-01-20T07:58:54.053",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766542,1768895939045,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.045",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766543,1768895939079,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.079",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766544,1768895939113,"fUST",612.47162259,7.696e-05,2,"2026-01-20T07:58:59.113",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766545,1768895939162,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.162",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766546,1768895939200,"fUST",315.68034338,7.696e-05,2,"2026-01-20T07:58:59.200",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766547,1768895939237,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.237",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766548,1768895939269,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.269",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766549,1768895939307,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.307",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766550,1768895939340,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.340",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766551,1768895939374,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.374",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766552,1768895939408,"fUST",438.51803403,7.696e-05,2,"2026-01-20T07:58:59.408",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766553,1768895939432,"fUST",61.48196597,7.696e-05,2,"2026-01-20T07:58:59.432",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766554,1768895939466,"fUST",270.36283969,7.696e-05,2,"2026-01-20T07:58:59.466",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766555,1768895939499,"fUST",568.73929737,7.696e-05,2,"2026-01-20T07:58:59.499",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766556,1768895939538,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.538",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766557,1768895939584,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.584",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766558,1768895939624,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.624",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766559,1768895939662,"fUST",500.0,7.696e-05,2,"2026-01-20T07:58:59.662",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766560,1768895942619,"fUST",-340.60564847,7.698e-05,2,"2026-01-20T07:59:02.619",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766561,1768895944748,"fUST",-682.73344204,7.698e-05,2,"2026-01-20T07:59:04.748",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766562,1768895950490,"fUST",-285.43965057,7.698e-05,2,"2026-01-20T07:59:10.490",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766563,1768895950560,"fUST",1282.43,0.00027297,120,"2026-01-20T07:59:10.560",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766564,1768895952571,"fUST",1282.43,0.00027297,120,"2026-01-20T07:59:12.571",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766565,1768895953012,"fUST",-242.99275958,7.698e-05,2,"2026-01-20T07:59:13.012",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766566,1768895955172,"fUST",1282.43,0.00027297,120,"2026-01-20T07:59:15.172",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766567,1768895955325,"fUST",-229.49724042,7.698e-05,2,"2026-01-20T07:59:15.325",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766568,1768895957217,"fUST",1282.43,0.00027297,120,"2026-01-20T07:59:17.217",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766569,1768895959769,"fUST",1282.43,0.00027297,120,"2026-01-20T07:59:19.769",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766570,1768895959839,"fUST",-288.78131834,7.698e-05,2,"2026-01-20T07:59:19.839",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766571,1768895961829,"fUST",1282.43,0.00027297,120,"2026-01-20T07:59:21.829",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766572,1768895993693,"fUST",233.5,6.376e-05,2,"2026-01-20T07:59:53.693",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766573,1768895994122,"fUST",466.99,6.68e-05,2,"2026-01-20T07:59:54.122",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766574,1768895994593,"fUST",700.49,6.984e-05,2,"2026-01-20T07:59:54.593",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766575,1768895995562,"fUST",933.98,7.287e-05,2,"2026-01-20T07:59:55.562",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766576,1768895996303,"fUST",1167.48,7.591e-05,2,"2026-01-20T07:59:56.303",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766577,1768896003712,"fUST",379.17,0.0002739,120,"2026-01-20T08:00:03.712",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766578,1768896018413,"fUST",382.0,0.00026527,120,"2026-01-20T08:00:18.413",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766579,1768896040677,"fUST",201.0,0.00025123,120,"2026-01-20T08:00:40.677",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766580,1768896042058,"fUST",-528.0,7.698e-05,2,"2026-01-20T08:00:42.058",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766581,1768896042150,"fUST",201.0,0.00026379,120,"2026-01-20T08:00:42.150",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766582,1768896046513,"fUST",500.0,0.00027397,120,"2026-01-20T08:00:46.513",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766583,1768896046780,"fUST",502.04912481,0.00027397,120,"2026-01-20T08:00:46.780",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766584,1768896087511,"fUST",500.0,0.00027397,120,"2026-01-20T08:01:27.511",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766585,1768896087754,"fUST",500.0,0.00027397,120,"2026-01-20T08:01:27.754",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766586,1768896087993,"fUST",500.0,0.00027397,120,"2026-01-20T08:01:27.993",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766587,1768896088240,"fUST",500.0,0.00027397,120,"2026-01-20T08:01:28.240",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766588,1768896088478,"fUST",196.39222303,0.00027397,120,"2026-01-20T08:01:28.478",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766589,1768896091372,"fUST",188.92,6.666e-05,2,"2026-01-20T08:01:31.372",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766590,1768896091801,"fUST",377.84,6.984e-05,2,"2026-01-20T08:01:31.801",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766591,1768896092244,"fUST",566.76,7.301e-05,2,"2026-01-20T08:01:32.244",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766592,1768896092709,"fUST",755.68,7.619e-05,2,"2026-01-20T08:01:32.709",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766593,1768896099684,"fUST",502.86943091,0.00027397,120,"2026-01-20T08:01:39.684",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766594,1768896142897,"fUST",500.0,0.00027397,120,"2026-01-20T08:02:22.897",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766595,1768896143151,"fUST",500.0,0.00027397,120,"2026-01-20T08:02:23.151",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766596,1768896143675,"fUST",543.57317916,0.00027397,120,"2026-01-20T08:02:23.675",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766597,1768896160612,"fUST",435.33316017,7.697e-05,2,"2026-01-20T08:02:40.612",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766598,1768896171913,"fUST",164.88,6.779e-05,2,"2026-01-20T08:02:51.913",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766599,1768896172396,"fUST",329.75,7.102e-05,2,"2026-01-20T08:02:52.396",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766600,1768896172806,"fUST",494.63,7.425e-05,2,"2026-01-20T08:02:52.806",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766601,1768896211774,"fUST",200.0,0.00022127,120,"2026-01-20T08:03:31.774",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766602,1768896253109,"fUST",152.28,7.49e-05,2,"2026-01-20T08:04:13.109",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766603,1768896256773,"fUST",504.0797207,0.00027397,120,"2026-01-20T08:04:16.773",0.0003358,68.8,0.6532796669035424,578803085.146694]
[402766604,1768896326697,"fUST",500.0,0.00027397,120,"2026-01-20T08:05:26.697",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766605,1768896326961,"fUST",501.80856101,0.00027397,120,"2026-01-20T08:05:26.961",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766606,1768896332886,"fUST",150.35,6.776e-05,2,"2026-01-20T08:05:32.886",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766607,1768896333340,"fUST",300.69,7.099e-05,2,"2026-01-20T08:05:33.340",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766608,1768896333782,"fUST",451.04,7.422e-05,2,"2026-01-20T08:05:33.782",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766609,1768896343026,"fUST",500.0,0.00027397,120,"2026-01-20T08:05:43.026",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766610,1768896343117,"fUST",500.0,0.00027397,120,"2026-01-20T08:05:43.117",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766611,1768896343369,"fUST",500.0,0.00027397,120,"2026-01-20T08:05:43.369",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766612,1768896348039,"fUST",500.0,0.00027397,120,"2026-01-20T08:05:48.039",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766613,1768896348279,"fUST",513.1544134,0.00027397,120,"2026-01-20T08:05:48.279",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766614,1768896390859,"fUST",500.0,0.00027397,120,"2026-01-20T08:06:30.859",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766615,1768896394891,"fUST",500.0,0.00027397,120,"2026-01-20T08:06:34.891",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766616,1768896395173,"fUST",500.0,0.00027397,120,"2026-01-20T08:06:35.173",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766617,1768896410468,"fUST",501.46398572,0.00027397,120,"2026-01-20T08:06:50.468",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766618,1768896414657,"fUST",277.73,7.132e-05,2,"2026-01-20T08:06:54.657",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766619,1768896414927,"fUST",416.6,7.456e-05,2,"2026-01-20T08:06:54.927",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766620,1768896421594,"fUST",1585.08,0.00027397,120,"2026-01-20T08:07:01.594",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766621,1768896465364,"fUST",500.0,0.00027397,120,"2026-01-20T08:07:45.364",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766622,1768896465602,"fUST",490.8750528,0.00027397,120,"2026-01-20T08:07:45.602",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766623,1768896495886,"fUST",260.06,7.232e-05,2,"2026-01-20T08:08:15.886",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766624,1768896496395,"fUST",390.09,7.561e-05,2,"2026-01-20T08:08:16.395",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766625,1768896496711,"fUST",500.0,0.00027397,120,"2026-01-20T08:08:16.711",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766626,1768896496955,"fUST",500.0,0.00027397,120,"2026-01-20T08:08:16.955",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766627,1768896497244,"fUST",500.0,0.00027397,120,"2026-01-20T08:08:17.244",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766628,1768896533213,"fUST",501.23788676,0.00027397,120,"2026-01-20T08:08:53.213",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766629,1768896583408,"fUST",243.51,7.167e-05,2,"2026-01-20T08:09:43.408",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766630,1768896583865,"fUST",365.26,7.493e-05,2,"2026-01-20T08:09:43.865",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766631,1768896612387,"fUST",8046.76,7.598e-05,2,"2026-01-20T08:10:12.387",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766632,1768896612420,"fUST",6356.77200474,7.598e-05,2,"2026-01-20T08:10:12.420",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766669,1768896632485,"fUST",-268.82352808,7.698e-05,2,"2026-01-20T08:10:32.485",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766671,1768896632496,"fUST",-300.0,7.798e-05,2,"2026-01-20T08:10:32.496",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766673,1768896632507,"fUST",-683.27139992,7.798e-05,2,"2026-01-20T08:10:32.507",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766677,1768896632533,"fUST",-1744.52839776,7.798e-05,2,"2026-01-20T08:10:32.533",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766810,1768896638682,"fUST",-229.85992193,7.797e-05,2,"2026-01-20T08:10:38.682",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766812,1768896638694,"fUST",-530.04031552,7.797e-05,2,"2026-01-20T08:10:38.694",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766815,1768896638706,"fUST",-2612.08800018,7.798e-05,2,"2026-01-20T08:10:38.706",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766817,1768896638719,"fUST",-12387.62342904,7.798e-05,2,"2026-01-20T08:10:38.719",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766819,1768896638729,"fUST",-491.84155699,7.8e-05,2,"2026-01-20T08:10:38.729",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766821,1768896638742,"fUST",-177.93844301,7.8e-05,2,"2026-01-20T08:10:38.742",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766823,1768896638753,"fUST",-487.02,7.818e-05,2,"2026-01-20T08:10:38.753",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766825,1768896638763,"fUST",-608.77,8.144e-05,2,"2026-01-20T08:10:38.763",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766827,1768896638774,"fUST",-730.52,8.47e-05,2,"2026-01-20T08:10:38.774",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766830,1768896638784,"fUST",-852.28,8.796e-05,2,"2026-01-20T08:10:38.784",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766832,1768896638794,"fUST",-974.03,9.121e-05,2,"2026-01-20T08:10:38.794",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766834,1768896638804,"fUST",-879.93483389,9.447e-05,2,"2026-01-20T08:10:38.804",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766836,1768896638817,"fUST",-215.85516611,9.447e-05,2,"2026-01-20T08:10:38.817",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766838,1768896638828,"fUST",-317.21176313,9.698e-05,2,"2026-01-20T08:10:38.828",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766840,1768896638839,"fUST",-551.83507076,9.773e-05,2,"2026-01-20T08:10:38.839",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766842,1768896638852,"fUST",-665.70492924,9.773e-05,2,"2026-01-20T08:10:38.852",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766843,1768896638863,"fUST",-629.0,0.00010887,2,"2026-01-20T08:10:38.863",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766844,1768896638874,"fUST",-2148.0,0.00010887,2,"2026-01-20T08:10:38.874",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766845,1768896638885,"fUST",-1368.0,0.00010887,2,"2026-01-20T08:10:38.885",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766847,1768896638895,"fUST",-417.0,0.00010887,2,"2026-01-20T08:10:38.895",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766849,1768896638905,"fUST",-178.0,0.00010887,2,"2026-01-20T08:10:38.905",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766851,1768896638916,"fUST",-1041.66666667,0.00011625,2,"2026-01-20T08:10:38.916",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766853,1768896638927,"fUST",-365.59999818,0.00011698,2,"2026-01-20T08:10:38.927",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766855,1768896638936,"fUST",-352.67,0.00012329,2,"2026-01-20T08:10:38.936",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766856,1768896638946,"fUST",-304.73321212,0.00012899,2,"2026-01-20T08:10:38.946",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766857,1768896638956,"fUST",-1392.92538889,0.000129,2,"2026-01-20T08:10:38.956",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766858,1768896638965,"fUST",-434.50554381,0.000129,2,"2026-01-20T08:10:38.965",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766859,1768896638975,"fUST",-442.52888935,0.000129,2,"2026-01-20T08:10:38.975",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766860,1768896638984,"fUST",-375.50355203,0.000129,2,"2026-01-20T08:10:38.984",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766861,1768896638993,"fUST",-5698.61168709,0.000129,2,"2026-01-20T08:10:38.993",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766862,1768896639003,"fUST",-5698.61168706,0.000129,2,"2026-01-20T08:10:39.003",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766863,1768896639012,"fUST",-500.0,0.00013273,2,"2026-01-20T08:10:39.012",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766864,1768896639023,"fUST",-505.78880887,0.00013273,2,"2026-01-20T08:10:39.023",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766865,1768896639339,"fUST",-500.0,0.00013273,2,"2026-01-20T08:10:39.339",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766866,1768896639360,"fUST",-500.0,0.00013273,2,"2026-01-20T08:10:39.360",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766867,1768896639370,"fUST",-500.0,0.00013273,2,"2026-01-20T08:10:39.370",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766868,1768896639379,"fUST",-500.0,0.00013273,2,"2026-01-20T08:10:39.379",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766869,1768896639388,"fUST",-500.0,0.00013273,2,"2026-01-20T08:10:39.388",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766870,1768896639400,"fUST",-500.0,0.00013273,2,"2026-01-20T08:10:39.400",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766871,1768896639410,"fUST",-598.00150884,0.000134,2,"2026-01-20T08:10:39.410",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766872,1768896639421,"fUST",-299.999999,0.00013424,2,"2026-01-20T08:10:39.421",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766873,1768896639430,"fUST",-500.0,0.00013424,2,"2026-01-20T08:10:39.430",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766874,1768896639439,"fUST",-5924.99858435,0.00013454,7,"2026-01-20T08:10:39.439",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766875,1768896639449,"fUST",-3440.43810747,0.00013454,7,"2026-01-20T08:10:39.449",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766876,1768896639457,"fUST",-475.0,0.00013531,2,"2026-01-20T08:10:39.457",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766877,1768896639468,"fUST",-475.0,0.00013531,2,"2026-01-20T08:10:39.468",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766878,1768896639477,"fUST",-475.0,0.00013531,2,"2026-01-20T08:10:39.477",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766879,1768896639487,"fUST",-475.0,0.00013531,2,"2026-01-20T08:10:39.487",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766880,1768896639496,"fUST",-475.0,0.00013531,2,"2026-01-20T08:10:39.496",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766881,1768896639506,"fUST",-475.0,0.00013531,2,"2026-01-20T08:10:39.506",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766882,1768896639517,"fUST",-475.0,0.00013531,2,"2026-01-20T08:10:39.517",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766883,1768896639528,"fUST",-500.0,0.00013561,2,"2026-01-20T08:10:39.528",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766884,1768896639539,"fUST",-237.15,0.0001358,2,"2026-01-20T08:10:39.539",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766885,1768896639549,"fUST",-3876.0,0.00013585,2,"2026-01-20T08:10:39.549",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766886,1768896639558,"fUST",-475.0,0.00013593,2,"2026-01-20T08:10:39.558",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766887,1768896639567,"fUST",-300.0,0.00013673,2,"2026-01-20T08:10:39.567",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766888,1768896639576,"fUST",-83837.87947003,0.0001368,2,"2026-01-20T08:10:39.576",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766889,1768896639592,"fUST",-2447.396,0.0001368,2,"2026-01-20T08:10:39.592",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766890,1768896639603,"fUST",-12089.78473834,0.0001368,2,"2026-01-20T08:10:39.603",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766891,1768896639613,"fUST",-16069.68962887,0.00013694,3,"2026-01-20T08:10:39.613",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766892,1768896639622,"fUST",-10611.47207915,0.00013694,3,"2026-01-20T08:10:39.622",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766893,1768896639634,"fUST",-2787.66697875,0.00013694,3,"2026-01-20T08:10:39.634",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402766909,1768896641215,"fUST",-3e-08,0.00013694,3,"2026-01-20T08:10:41.215",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767007,1768896643688,"fUST",-534.36671028,0.00013694,3,"2026-01-20T08:10:43.688",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767008,1768896643827,"fUST",-435.015,0.00013694,3,"2026-01-20T08:10:43.827",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767035,1768896647320,"fUST",-2736.66536092,0.00013694,3,"2026-01-20T08:10:47.320",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767036,1768896661323,"fUST",181.53,6.956e-05,2,"2026-01-20T08:11:01.323",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767037,1768896661756,"fUST",242.05,7.259e-05,2,"2026-01-20T08:11:01.756",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767038,1768896662226,"fUST",302.56,7.561e-05,2,"2026-01-20T08:11:02.226",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767039,1768896662668,"fUST",363.07,7.864e-05,2,"2026-01-20T08:11:02.668",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767040,1768896663124,"fUST",423.58,8.166e-05,2,"2026-01-20T08:11:03.124",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767041,1768896663564,"fUST",484.09,8.468e-05,2,"2026-01-20T08:11:03.564",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767042,1768896664020,"fUST",544.6,8.771e-05,2,"2026-01-20T08:11:04.020",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767043,1768896683455,"fUST",-579.60121921,9.073e-05,2,"2026-01-20T08:11:23.455",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767044,1768896691368,"fUST",200.0,0.00022375,120,"2026-01-20T08:11:31.368",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767045,1768896696868,"fUST",-25.50878079,9.073e-05,2,"2026-01-20T08:11:36.868",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767046,1768896696898,"fUST",-178.0,0.00011486,2,"2026-01-20T08:11:36.898",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767048,1768896736823,"fUST",163.71,8.305e-05,2,"2026-01-20T08:12:16.823",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767049,1768896737245,"fUST",184.18,8.602e-05,2,"2026-01-20T08:12:17.245",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767050,1768896751316,"fUST",200.0,0.00025946,120,"2026-01-20T08:12:31.316",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767053,1768896871096,"fUST",200.0,0.00027019,120,"2026-01-20T08:14:31.096",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767056,1768897007641,"fUST",150.38,6.499e-05,2,"2026-01-20T08:16:47.641",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767057,1768897008089,"fUST",200.51,6.781e-05,2,"2026-01-20T08:16:48.089",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767058,1768897008532,"fUST",250.64,7.064e-05,2,"2026-01-20T08:16:48.532",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767059,1768897009489,"fUST",300.77,7.347e-05,2,"2026-01-20T08:16:49.489",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767060,1768897009923,"fUST",350.9,7.629e-05,2,"2026-01-20T08:16:49.923",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767061,1768897013188,"fUST",401.03,7.912e-05,2,"2026-01-20T08:16:53.188",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767062,1768897013654,"fUST",451.15,8.194e-05,2,"2026-01-20T08:16:53.654",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767063,1768897014085,"fUST",501.28,8.477e-05,2,"2026-01-20T08:16:54.085",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767066,1768897051177,"fUST",200.0,0.00020809,120,"2026-01-20T08:17:31.177",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767068,1768897068234,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:48.234",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767069,1768897068269,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:48.269",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767070,1768897068303,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:48.303",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767071,1768897068333,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:48.333",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767072,1768897068541,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:48.541",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767073,1768897068572,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:48.572",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767074,1768897068608,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:48.608",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767075,1768897068638,"fUST",400.93378366,7.797e-05,2,"2026-01-20T08:17:48.638",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767076,1768897068682,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:48.682",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767077,1768897068716,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:48.716",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767078,1768897068861,"fUST",416.40483068,7.797e-05,2,"2026-01-20T08:17:48.861",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767079,1768897068992,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:48.992",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767080,1768897069028,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:49.028",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767081,1768897069404,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:49.404",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767082,1768897069653,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:49.653",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767083,1768897069897,"fUST",76.01138566,7.797e-05,2,"2026-01-20T08:17:49.897",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767084,1768897069930,"fUST",423.98861434,7.797e-05,2,"2026-01-20T08:17:49.930",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767085,1768897069993,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:49.993",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767086,1768897070762,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:50.762",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767088,1768897070910,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:50.910",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767089,1768897071300,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.300",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767090,1768897071334,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.334",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767091,1768897071372,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.372",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767092,1768897071407,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.407",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767093,1768897071450,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.450",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767094,1768897071489,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.489",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767095,1768897071531,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.531",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767096,1768897071565,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.565",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767097,1768897071603,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.603",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767098,1768897071637,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.637",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767099,1768897071670,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.670",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767100,1768897071713,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.713",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767101,1768897071750,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.750",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767102,1768897071783,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.783",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767103,1768897071816,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.816",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767104,1768897071855,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.855",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767105,1768897071891,"fUST",76.02138566,7.797e-05,2,"2026-01-20T08:17:51.891",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767106,1768897071919,"fUST",423.97861434,7.797e-05,2,"2026-01-20T08:17:51.919",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767107,1768897071952,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.952",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767108,1768897071984,"fUST",500.0,7.797e-05,2,"2026-01-20T08:17:51.984",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767109,1768897072020,"fUST",383.65,7.797e-05,2,"2026-01-20T08:17:52.020",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767111,1768897088107,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.107",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767112,1768897088158,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.158",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767113,1768897088216,"fUST",463.92697125,7.797e-05,2,"2026-01-20T08:18:08.216",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767114,1768897088337,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.337",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767115,1768897088377,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.377",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767116,1768897088427,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.427",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767117,1768897088483,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.483",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767118,1768897088525,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.525",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767119,1768897088565,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.565",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767120,1768897088598,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.598",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767121,1768897088638,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.638",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767122,1768897088671,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.671",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767123,1768897088707,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.707",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767124,1768897088746,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.746",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767125,1768897088787,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.787",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767126,1768897088822,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.822",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767127,1768897088861,"fUST",228.45441441,7.797e-05,2,"2026-01-20T08:18:08.861",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767128,1768897088892,"fUST",271.54558559,7.797e-05,2,"2026-01-20T08:18:08.892",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767129,1768897088931,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.931",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767130,1768897088976,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:08.976",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767131,1768897089033,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:09.033",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767132,1768897126028,"fUST",500.0,7.797e-05,2,"2026-01-20T08:18:46.028",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767133,1768897171879,"fUST",200.0,0.0002272,120,"2026-01-20T08:19:31.879",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767135,1768897234684,"fUST",176.0,0.00024249,120,"2026-01-20T08:20:34.684",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767136,1768897236156,"fUST",176.0,0.00025462,120,"2026-01-20T08:20:36.156",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767137,1768897237472,"fUST",176.0,0.00026735,120,"2026-01-20T08:20:37.472",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767138,1768897262537,"fUST",237.0,0.00024249,120,"2026-01-20T08:21:02.537",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767139,1768897264432,"fUST",237.0,0.00025462,120,"2026-01-20T08:21:04.432",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767140,1768897266412,"fUST",237.0,0.00026735,120,"2026-01-20T08:21:06.412",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767141,1768897291883,"fUST",200.0,0.00027206,120,"2026-01-20T08:21:31.883",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767142,1768897471614,"fUST",200.0,0.00026769,120,"2026-01-20T08:24:31.614",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767143,1768897508458,"fUST",170.0,0.00025564,120,"2026-01-20T08:25:08.458",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767144,1768897509560,"fUST",2359.56894242,0.00027,120,"2026-01-20T08:25:09.560",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767145,1768897509739,"fUST",170.0,0.00026842,120,"2026-01-20T08:25:09.739",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767149,1768897625685,"fUST",154.98,6.959e-05,2,"2026-01-20T08:27:05.685",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767150,1768897626132,"fUST",193.73,7.249e-05,2,"2026-01-20T08:27:06.132",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767151,1768897626602,"fUST",232.47,7.539e-05,2,"2026-01-20T08:27:06.602",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767152,1768897627203,"fUST",271.22,7.829e-05,2,"2026-01-20T08:27:07.203",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767153,1768897627663,"fUST",309.96,8.119e-05,2,"2026-01-20T08:27:07.663",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767154,1768897628115,"fUST",348.71,8.409e-05,2,"2026-01-20T08:27:08.115",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767155,1768897628570,"fUST",387.45,8.698e-05,2,"2026-01-20T08:27:08.570",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767156,1768897651486,"fUST",200.0,0.00026316,120,"2026-01-20T08:27:31.486",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767159,1768897703133,"fUST",10000.01,5e-05,2,"2026-01-20T08:28:23.133",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767160,1768897703161,"fUST",20.26231659,5e-05,2,"2026-01-20T08:28:23.161",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767163,1768897806593,"fUST",170.0,0.00026662,120,"2026-01-20T08:30:06.593",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767164,1768897830852,"fUST",200.0,0.00023947,120,"2026-01-20T08:30:30.852",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767245,1768897837887,"fUST",-4783.7046535,0.00010482,2,"2026-01-20T08:30:37.887",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767246,1768897837898,"fUST",-256.73519713,0.00011094,2,"2026-01-20T08:30:37.898",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767247,1768897837908,"fUST",-2054.4242981,0.00011382,2,"2026-01-20T08:30:37.908",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767248,1768897837918,"fUST",-300.0,0.00011479,2,"2026-01-20T08:30:37.918",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767249,1768897837927,"fUST",-300.0,0.0001148,2,"2026-01-20T08:30:37.927",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767250,1768897837938,"fUST",-300.0,0.0001148,2,"2026-01-20T08:30:37.938",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767251,1768897837947,"fUST",-300.0,0.0001148,2,"2026-01-20T08:30:37.947",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767252,1768897837956,"fUST",-300.0,0.0001148,2,"2026-01-20T08:30:37.956",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767253,1768897837965,"fUST",-1200.0,0.0001148,2,"2026-01-20T08:30:37.965",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767254,1768897837974,"fUST",-265.35871637,0.00011481,2,"2026-01-20T08:30:37.974",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767255,1768897837983,"fUST",-232.96705189,0.00011481,2,"2026-01-20T08:30:37.983",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767256,1768897837992,"fUST",-191.85280656,0.00011481,2,"2026-01-20T08:30:37.992",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767257,1768897838001,"fUST",-354.77391907,0.00011481,2,"2026-01-20T08:30:38.001",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767258,1768897838010,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.010",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767259,1768897838019,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.019",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767260,1768897838028,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.028",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767261,1768897838037,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.037",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767262,1768897838048,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.048",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767263,1768897838057,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.057",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767264,1768897838067,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.067",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767265,1768897838076,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.076",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767266,1768897838085,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.085",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767267,1768897838095,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.095",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767268,1768897838105,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.105",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767269,1768897838114,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.114",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767270,1768897838124,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.124",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767271,1768897838134,"fUST",-420.26501148,0.00011481,2,"2026-01-20T08:30:38.134",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767272,1768897838144,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.144",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767273,1768897838154,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.154",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767274,1768897838163,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.163",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767275,1768897838173,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.173",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767276,1768897838184,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.184",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767277,1768897838194,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.194",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767278,1768897838204,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.204",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767279,1768897838214,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.214",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767280,1768897838224,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.224",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767281,1768897838234,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.234",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767282,1768897838243,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.243",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767283,1768897838253,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.253",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767284,1768897838263,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.263",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767285,1768897838273,"fUST",-618.30017648,0.00011481,2,"2026-01-20T08:30:38.273",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767286,1768897838286,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.286",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767287,1768897838296,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.296",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767288,1768897838306,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.306",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767289,1768897838316,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.316",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767290,1768897838325,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.325",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767291,1768897838339,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.339",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767292,1768897838349,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.349",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767293,1768897838358,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.358",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767294,1768897838368,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.368",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767295,1768897838377,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.377",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767296,1768897838387,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.387",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767297,1768897838397,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.397",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767298,1768897838407,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.407",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767299,1768897838416,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.416",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767300,1768897838425,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.425",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767301,1768897838435,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.435",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767302,1768897838445,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.445",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767303,1768897838456,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.456",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767304,1768897838466,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.466",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767305,1768897838475,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.475",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767306,1768897838484,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.484",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767307,1768897838495,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.495",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767308,1768897838504,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.504",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767309,1768897838514,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.514",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767310,1768897838523,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.523",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767311,1768897838533,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.533",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767312,1768897838542,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.542",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767313,1768897838551,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.551",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767314,1768897838560,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.560",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767315,1768897838570,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.570",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767316,1768897838579,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.579",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767317,1768897838588,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.588",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767318,1768897838599,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.599",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767319,1768897838608,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.608",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767320,1768897838618,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.618",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767321,1768897838628,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.628",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767322,1768897838638,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.638",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767323,1768897838647,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.647",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767324,1768897838655,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.655",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767325,1768897838663,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.663",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767326,1768897838672,"fUST",-592.23601872,0.00011481,2,"2026-01-20T08:30:38.672",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767327,1768897838682,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.682",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767328,1768897838692,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.692",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767329,1768897838701,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.701",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767330,1768897838710,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.710",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767331,1768897838720,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.720",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767332,1768897838730,"fUST",-164.70762782,0.00011481,2,"2026-01-20T08:30:38.730",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767333,1768897838740,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.740",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767334,1768897838750,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.750",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767335,1768897838759,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.759",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767336,1768897838769,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.769",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767337,1768897838779,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.779",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767338,1768897838788,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.788",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767339,1768897838797,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.797",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767340,1768897838807,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.807",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767341,1768897838817,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.817",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767342,1768897838827,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.827",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767343,1768897838838,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.838",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767344,1768897838847,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.847",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767345,1768897838857,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.857",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767346,1768897838870,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.870",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767347,1768897838880,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.880",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767348,1768897838890,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.890",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767349,1768897838901,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.901",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767350,1768897838911,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.911",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767351,1768897838920,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.920",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767352,1768897838931,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.931",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767353,1768897838941,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.941",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767354,1768897838951,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.951",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767355,1768897838961,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.961",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767356,1768897838971,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.971",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767357,1768897838981,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.981",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767358,1768897838991,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:38.991",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767359,1768897839001,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.001",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767360,1768897839011,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.011",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767361,1768897839020,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.020",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767362,1768897839031,"fUST",-550.0,0.00011481,2,"2026-01-20T08:30:39.031",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767363,1768897839040,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.040",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767364,1768897839051,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.051",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767365,1768897839062,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.062",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767366,1768897839071,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.071",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767367,1768897839082,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.082",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767368,1768897839092,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.092",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767369,1768897839102,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.102",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767370,1768897839112,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.112",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767371,1768897839122,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.122",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767372,1768897839132,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.132",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767373,1768897839142,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.142",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767374,1768897839152,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.152",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767375,1768897839164,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.164",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767376,1768897839176,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.176",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767377,1768897839185,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.185",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767378,1768897839196,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.196",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767379,1768897839206,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.206",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767380,1768897839216,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.216",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767381,1768897839226,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.226",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767382,1768897839235,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.235",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767383,1768897839245,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.245",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767384,1768897839254,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.254",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767385,1768897839264,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.264",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767386,1768897839274,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.274",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767387,1768897839284,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.284",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767388,1768897839295,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.295",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767389,1768897839304,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.304",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767390,1768897839313,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.313",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767391,1768897839323,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.323",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767392,1768897839332,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.332",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767393,1768897839342,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.342",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767394,1768897839351,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.351",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767395,1768897839360,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.360",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767396,1768897839370,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.370",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767397,1768897839379,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.379",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767398,1768897839388,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.388",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767399,1768897839398,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.398",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767400,1768897839407,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.407",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767401,1768897839416,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.416",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767402,1768897839425,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.425",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767403,1768897839434,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.434",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767404,1768897839444,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.444",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767405,1768897839453,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.453",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767406,1768897839462,"fUST",-307.18973643,0.00011481,2,"2026-01-20T08:30:39.462",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767407,1768897839471,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.471",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767408,1768897839480,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.480",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767409,1768897839490,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.490",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767410,1768897839500,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.500",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767411,1768897839509,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.509",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767412,1768897839519,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.519",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767413,1768897839529,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.529",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767414,1768897839538,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.538",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767415,1768897839548,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.548",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767416,1768897839557,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.557",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767417,1768897839566,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.566",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767418,1768897839575,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.575",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767420,1768897839585,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.585",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767421,1768897839595,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.595",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767422,1768897839604,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.604",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767423,1768897839614,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.614",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767424,1768897839623,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.623",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767425,1768897839633,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.633",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767426,1768897839643,"fUST",-556.9639102,0.00011481,2,"2026-01-20T08:30:39.643",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767427,1768897839652,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.652",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767428,1768897839662,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.662",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767429,1768897839671,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.671",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767430,1768897839681,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.681",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767431,1768897839690,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.690",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767432,1768897839700,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.700",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767433,1768897839710,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.710",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767434,1768897839719,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.719",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767435,1768897839728,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.728",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767436,1768897839738,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.738",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767437,1768897839747,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.747",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767438,1768897839756,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.756",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767439,1768897839766,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.766",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767440,1768897839776,"fUST",-500.0,0.00011481,2,"2026-01-20T08:30:39.776",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767441,1768897839784,"fUST",-550.0,0.00011481,2,"2026-01-20T08:30:39.784",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767442,1768897839794,"fUST",-1002.83270186,0.00011482,2,"2026-01-20T08:30:39.794",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767443,1768897839804,"fUST",-50000.0,0.00011482,2,"2026-01-20T08:30:39.804",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767444,1768897839813,"fUST",-500.0,0.00011484,2,"2026-01-20T08:30:39.813",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767445,1768897839822,"fUST",-1368.0,0.00011486,2,"2026-01-20T08:30:39.822",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767446,1768897839832,"fUST",-2148.0,0.00011486,2,"2026-01-20T08:30:39.832",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767447,1768897839841,"fUST",-417.0,0.00011486,2,"2026-01-20T08:30:39.841",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767448,1768897839850,"fUST",-178.0,0.00011486,2,"2026-01-20T08:30:39.850",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767449,1768897839862,"fUST",-243.43,0.000115,3,"2026-01-20T08:30:39.862",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767450,1768897839872,"fUST",-500.0,0.00011758,2,"2026-01-20T08:30:39.872",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767451,1768897839881,"fUST",-2054.42429808,0.0001191,2,"2026-01-20T08:30:39.881",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767452,1768897839890,"fUST",-500.0,0.00012032,2,"2026-01-20T08:30:39.890",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767453,1768897839902,"fUST",-1957.856,0.00012182,2,"2026-01-20T08:30:39.902",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767454,1768897839911,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:39.911",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767455,1768897839921,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:39.921",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767456,1768897839931,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:39.931",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767457,1768897839942,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:39.942",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767458,1768897839952,"fUST",-445.202766,0.00012182,2,"2026-01-20T08:30:39.952",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767459,1768897839961,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:39.961",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767460,1768897839971,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:39.971",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767461,1768897839980,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:39.980",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767462,1768897839989,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:39.989",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767463,1768897839998,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:39.998",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767464,1768897840008,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:40.008",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767465,1768897840017,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.017",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767466,1768897840027,"fUST",-2000.0,0.00012182,2,"2026-01-20T08:30:40.027",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767467,1768897840036,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.036",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767468,1768897840045,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:40.045",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767469,1768897840054,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.054",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767470,1768897840064,"fUST",-2000.0,0.00012182,2,"2026-01-20T08:30:40.064",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767471,1768897840073,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.073",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767472,1768897840083,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:40.083",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767473,1768897840092,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:40.092",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767474,1768897840101,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.101",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767475,1768897840111,"fUST",-2000.0,0.00012182,2,"2026-01-20T08:30:40.111",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767476,1768897840121,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.121",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767477,1768897840130,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:40.130",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767478,1768897840139,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.139",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767479,1768897840148,"fUST",-2000.0,0.00012182,2,"2026-01-20T08:30:40.148",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767480,1768897840158,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.158",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767481,1768897840167,"fUST",-254.68214382,0.00012182,2,"2026-01-20T08:30:40.167",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767482,1768897840177,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:40.177",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767483,1768897840186,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.186",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767484,1768897840197,"fUST",-2000.0,0.00012182,2,"2026-01-20T08:30:40.197",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767485,1768897840207,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.207",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767486,1768897840216,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:40.216",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767487,1768897840225,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.225",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767488,1768897840235,"fUST",-2000.0,0.00012182,2,"2026-01-20T08:30:40.235",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767489,1768897840244,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.244",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767490,1768897840254,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.254",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767491,1768897840263,"fUST",-250.0,0.00012182,2,"2026-01-20T08:30:40.263",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767492,1768897840273,"fUST",-2000.0,0.00012182,2,"2026-01-20T08:30:40.273",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767493,1768897840283,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.283",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767494,1768897840292,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.292",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767495,1768897840302,"fUST",-218.0,0.00012182,2,"2026-01-20T08:30:40.302",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767496,1768897840311,"fUST",-2000.0,0.00012182,2,"2026-01-20T08:30:40.311",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767497,1768897840321,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.321",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767499,1768897840331,"fUST",-159.52416229,0.00012182,2,"2026-01-20T08:30:40.331",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767501,1768897840501,"fUST",-2000.0,0.00012182,2,"2026-01-20T08:30:40.501",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767502,1768897840511,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.511",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767503,1768897840520,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.520",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767504,1768897840530,"fUST",-2000.0,0.00012182,2,"2026-01-20T08:30:40.530",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767505,1768897840539,"fUST",-1234.81663869,0.00012182,2,"2026-01-20T08:30:40.539",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767506,1768897840548,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.548",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767507,1768897840558,"fUST",-980.86195064,0.00012182,2,"2026-01-20T08:30:40.558",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767508,1768897840567,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.567",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767509,1768897840576,"fUST",-243.22730364,0.00012182,2,"2026-01-20T08:30:40.576",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767510,1768897840585,"fUST",-172.55917765,0.00012182,2,"2026-01-20T08:30:40.585",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767511,1768897840595,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.595",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767512,1768897840604,"fUST",-162.380719,0.00012182,2,"2026-01-20T08:30:40.604",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767513,1768897840615,"fUST",-168.3888056,0.00012182,2,"2026-01-20T08:30:40.615",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767514,1768897840623,"fUST",-174.61919141,0.00012182,2,"2026-01-20T08:30:40.623",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767515,1768897840633,"fUST",-181.08010149,0.00012182,2,"2026-01-20T08:30:40.633",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767516,1768897840642,"fUST",-187.78006525,0.00012182,2,"2026-01-20T08:30:40.642",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767517,1768897840651,"fUST",-194.72792766,0.00012182,2,"2026-01-20T08:30:40.651",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767518,1768897840661,"fUST",-201.93286099,0.00012182,2,"2026-01-20T08:30:40.661",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767519,1768897840670,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.670",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767520,1768897840679,"fUST",-209.40437684,0.00012182,2,"2026-01-20T08:30:40.679",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767521,1768897840689,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.689",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767522,1768897840698,"fUST",-217.15233878,0.00012182,2,"2026-01-20T08:30:40.698",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767523,1768897840708,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.708",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767524,1768897840718,"fUST",-225.18697532,0.00012182,2,"2026-01-20T08:30:40.718",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767525,1768897840727,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.727",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767526,1768897840736,"fUST",-233.51889341,0.00012182,2,"2026-01-20T08:30:40.736",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767527,1768897840745,"fUST",-242.15909246,0.00012182,2,"2026-01-20T08:30:40.745",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767528,1768897840755,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.755",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767529,1768897840764,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.764",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767530,1768897840773,"fUST",-251.11897888,0.00012182,2,"2026-01-20T08:30:40.773",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767531,1768897840783,"fUST",-260.4103811,0.00012182,2,"2026-01-20T08:30:40.783",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767532,1768897840792,"fUST",-244.66931704,0.00012182,2,"2026-01-20T08:30:40.792",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767533,1768897840801,"fUST",-270.0455652,0.00012182,2,"2026-01-20T08:30:40.801",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767534,1768897840810,"fUST",-280.03725112,0.00012182,2,"2026-01-20T08:30:40.810",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767535,1768897840820,"fUST",-290.39862941,0.00012182,2,"2026-01-20T08:30:40.820",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767536,1768897840829,"fUST",-301.1433787,0.00012182,2,"2026-01-20T08:30:40.829",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767537,1768897840839,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.839",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767538,1768897840848,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.848",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767539,1768897840858,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.858",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767540,1768897840870,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.870",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767541,1768897840880,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.880",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767542,1768897840889,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.889",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767543,1768897840899,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.899",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767544,1768897840909,"fUST",-151.0,0.00012182,2,"2026-01-20T08:30:40.909",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767545,1768897840919,"fUST",-2150.738,0.00012182,2,"2026-01-20T08:30:40.919",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767546,1768897840928,"fUST",-162.380719,0.00012182,2,"2026-01-20T08:30:40.928",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767547,1768897840940,"fUST",-2030.296672,0.00012237,2,"2026-01-20T08:30:40.940",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767548,1768897840949,"fUST",-2105.41764886,0.00012292,2,"2026-01-20T08:30:40.949",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767549,1768897840959,"fUST",-500.0,0.00012306,2,"2026-01-20T08:30:40.959",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767550,1768897840968,"fUST",-404.04,0.00012329,2,"2026-01-20T08:30:40.968",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767551,1768897840977,"fUST",-336.7,0.00012329,2,"2026-01-20T08:30:40.977",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767552,1768897840986,"fUST",-280.58,0.00012329,2,"2026-01-20T08:30:40.986",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767553,1768897840995,"fUST",-233.82,0.00012329,2,"2026-01-20T08:30:40.995",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767554,1768897841005,"fUST",-194.85,0.00012329,2,"2026-01-20T08:30:41.005",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767555,1768897841015,"fUST",-162.37,0.00012329,2,"2026-01-20T08:30:41.015",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767557,1768897841024,"fUST",-162.37,0.00012329,2,"2026-01-20T08:30:41.024",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767558,1768897841033,"fUST",-649.51,0.00012329,2,"2026-01-20T08:30:41.033",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767559,1768897841043,"fUST",-194.026,0.00012329,2,"2026-01-20T08:30:41.043",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767561,1768897841053,"fUST",-2183.31810187,0.00012347,2,"2026-01-20T08:30:41.053",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767562,1768897841063,"fUST",-2264.10087164,0.00012402,2,"2026-01-20T08:30:41.063",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767564,1768897841072,"fUST",-2054.42429808,0.00012438,2,"2026-01-20T08:30:41.072",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767565,1768897841082,"fUST",-2347.87260389,0.00012457,2,"2026-01-20T08:30:41.082",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767566,1768897841091,"fUST",-8140.17278055,0.000125,2,"2026-01-20T08:30:41.091",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767567,1768897841101,"fUST",-2434.74389024,0.00012512,2,"2026-01-20T08:30:41.101",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767568,1768897841110,"fUST",-2802.0,0.00012559,2,"2026-01-20T08:30:41.110",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767569,1768897841120,"fUST",-2524.82941417,0.00012567,2,"2026-01-20T08:30:41.120",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767570,1768897841129,"fUST",-2802.0,0.00012579,2,"2026-01-20T08:30:41.129",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767571,1768897841139,"fUST",-502.89555556,0.0001258,2,"2026-01-20T08:30:41.139",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767572,1768897841148,"fUST",-2802.0,0.00012608,2,"2026-01-20T08:30:41.148",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767573,1768897841158,"fUST",-420.0,0.0001261,2,"2026-01-20T08:30:41.158",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767574,1768897841167,"fUST",-420.0,0.0001261,2,"2026-01-20T08:30:41.167",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767575,1768897841177,"fUST",-2618.2481025,0.00012622,2,"2026-01-20T08:30:41.177",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767576,1768897841186,"fUST",-946.0,0.00012629,2,"2026-01-20T08:30:41.186",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767577,1768897841196,"fUST",-2715.12328229,0.00012677,2,"2026-01-20T08:30:41.196",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767578,1768897841205,"fUST",-1041.66666667,0.00012695,2,"2026-01-20T08:30:41.205",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767579,1768897841215,"fUST",-461.67526834,0.0001273,2,"2026-01-20T08:30:41.215",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767580,1768897841225,"fUST",-151.0,0.0001273,2,"2026-01-20T08:30:41.225",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767581,1768897841234,"fUST",-2230.315306,0.0001273,2,"2026-01-20T08:30:41.234",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767582,1768897841244,"fUST",-2815.58284374,0.00012732,2,"2026-01-20T08:30:41.244",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767583,1768897841253,"fUST",-2802.0,0.00012743,2,"2026-01-20T08:30:41.253",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767584,1768897841263,"fUST",-2919.75940895,0.00012787,2,"2026-01-20T08:30:41.263",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767585,1768897841272,"fUST",-2802.0,0.00012796,2,"2026-01-20T08:30:41.272",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767586,1768897841282,"fUST",-3027.79050709,0.00012842,2,"2026-01-20T08:30:41.282",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767587,1768897841291,"fUST",-2802.0,0.00012845,2,"2026-01-20T08:30:41.291",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767588,1768897841301,"fUST",-2802.0,0.00012853,2,"2026-01-20T08:30:41.301",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767589,1768897841310,"fUST",-3139.81875585,0.00012897,2,"2026-01-20T08:30:41.310",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767590,1768897841320,"fUST",-725.21291254,0.000129,2,"2026-01-20T08:30:41.320",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767591,1768897841329,"fUST",-2900.85165014,0.000129,2,"2026-01-20T08:30:41.329",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767592,1768897841338,"fUST",-4273.95876533,0.000129,2,"2026-01-20T08:30:41.338",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767593,1768897841348,"fUST",-2802.0,0.00012941,2,"2026-01-20T08:30:41.348",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767594,1768897841357,"fUST",-3255.99204981,0.00012952,2,"2026-01-20T08:30:41.357",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767595,1768897841367,"fUST",-2802.0,0.00012956,2,"2026-01-20T08:30:41.367",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767596,1768897841375,"fUST",-2054.42429808,0.00012966,2,"2026-01-20T08:30:41.375",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767597,1768897841385,"fUST",-2802.0,0.00012981,2,"2026-01-20T08:30:41.385",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767598,1768897841394,"fUST",-3376.46375566,0.00013007,2,"2026-01-20T08:30:41.394",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767599,1768897841404,"fUST",-2802.0,0.00013054,2,"2026-01-20T08:30:41.404",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767600,1768897841413,"fUST",-3501.39291462,0.00013062,2,"2026-01-20T08:30:41.413",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767601,1768897841423,"fUST",-302.94753262,0.00013094,2,"2026-01-20T08:30:41.423",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767602,1768897841432,"fUST",-3630.94445245,0.00013117,2,"2026-01-20T08:30:41.432",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767603,1768897841442,"fUST",-2802.0,0.00013123,2,"2026-01-20T08:30:41.442",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767604,1768897841451,"fUST",-842.34257378,0.00013123,2,"2026-01-20T08:30:41.451",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767605,1768897841461,"fUST",-2802.0,0.00013138,2,"2026-01-20T08:30:41.461",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767606,1768897841470,"fUST",-2802.0,0.00013144,2,"2026-01-20T08:30:41.470",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767607,1768897841479,"fUST",-171.73,0.00013272,2,"2026-01-20T08:30:41.479",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767608,1768897841488,"fUST",-440.05898548,0.00013273,2,"2026-01-20T08:30:41.488",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767609,1768897841499,"fUST",-150.7468441,0.00013273,2,"2026-01-20T08:30:41.499",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767610,1768897841508,"fUST",-500.0,0.00013273,2,"2026-01-20T08:30:41.508",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767611,1768897841517,"fUST",-500.0,0.00013273,2,"2026-01-20T08:30:41.517",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767612,1768897841526,"fUST",-500.0,0.00013273,2,"2026-01-20T08:30:41.526",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767613,1768897841535,"fUST",-500.0,0.00013273,2,"2026-01-20T08:30:41.535",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767614,1768897841544,"fUST",-500.0,0.00013273,2,"2026-01-20T08:30:41.544",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767615,1768897841554,"fUST",-478.75725327,0.00013278,2,"2026-01-20T08:30:41.554",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767616,1768897841564,"fUST",-219.28089817,0.00013278,2,"2026-01-20T08:30:41.564",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767617,1768897841574,"fUST",-2312.83697232,0.00013278,2,"2026-01-20T08:30:41.574",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767618,1768897841583,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.583",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767619,1768897841592,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.592",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767620,1768897841602,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.602",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767621,1768897841611,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.611",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767622,1768897841621,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.621",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767623,1768897841630,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.630",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767624,1768897841639,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.639",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767625,1768897841650,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.650",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767626,1768897841659,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.659",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767627,1768897841668,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.668",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767628,1768897841679,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.679",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767629,1768897841690,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.690",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767630,1768897841700,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.700",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767631,1768897841709,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.709",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767632,1768897841718,"fUST",-193.882904,0.00013288,2,"2026-01-20T08:30:41.718",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767633,1768897841728,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.728",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767634,1768897841739,"fUST",-500.0,0.00013288,2,"2026-01-20T08:30:41.739",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767635,1768897841748,"fUST",-2802.0,0.000133,2,"2026-01-20T08:30:41.748",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767636,1768897841757,"fUST",-2802.0,0.00013368,2,"2026-01-20T08:30:41.757",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767637,1768897841766,"fUST",-2018.8017679,0.00013406,2,"2026-01-20T08:30:41.766",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767638,1768897841775,"fUST",-153.27960824,0.00013424,2,"2026-01-20T08:30:41.775",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767639,1768897841785,"fUST",-500.0,0.00013424,2,"2026-01-20T08:30:41.785",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767640,1768897841795,"fUST",-173.91486518,0.00013424,2,"2026-01-20T08:30:41.795",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767641,1768897841806,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.806",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767642,1768897841815,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.815",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767643,1768897841826,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.826",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767644,1768897841837,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.837",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767645,1768897841848,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.848",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767646,1768897841866,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.866",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767647,1768897841878,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.878",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767648,1768897841887,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.887",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767649,1768897841897,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.897",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767650,1768897841908,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.908",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767651,1768897841917,"fUST",-246.880399,0.00013425,2,"2026-01-20T08:30:41.917",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767652,1768897841930,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.930",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767653,1768897841942,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.942",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767654,1768897841952,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.952",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767655,1768897841961,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.961",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767656,1768897841969,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.969",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767657,1768897841978,"fUST",-500.0,0.00013425,2,"2026-01-20T08:30:41.978",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767658,1768897841987,"fUST",-2802.0,0.00013458,2,"2026-01-20T08:30:41.987",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767659,1768897841996,"fUST",-2802.0,0.00013459,2,"2026-01-20T08:30:41.996",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767660,1768897842006,"fUST",-158.07638638,0.00013479,2,"2026-01-20T08:30:42.006",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767661,1768897842016,"fUST",-2054.42429808,0.00013494,2,"2026-01-20T08:30:42.016",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767662,1768897842026,"fUST",-2802.0,0.00013499,2,"2026-01-20T08:30:42.026",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767663,1768897842035,"fUST",-151.0,0.000135,2,"2026-01-20T08:30:42.035",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767664,1768897842045,"fUST",-3490.4531047,0.00013541,2,"2026-01-20T08:30:42.045",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767665,1768897842056,"fUST",-171.73,0.00013545,2,"2026-01-20T08:30:42.056",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767666,1768897842067,"fUST",-168.3888056,0.00013551,2,"2026-01-20T08:30:42.067",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767667,1768897842076,"fUST",-500.0,0.00013561,2,"2026-01-20T08:30:42.076",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767668,1768897842085,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.085",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767669,1768897842094,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.094",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767670,1768897842103,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.103",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767671,1768897842113,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.113",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767672,1768897842123,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.123",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767673,1768897842132,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.132",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767674,1768897842142,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.142",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767675,1768897842151,"fUST",-262.46505496,0.00013562,2,"2026-01-20T08:30:42.151",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767676,1768897842160,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.160",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767677,1768897842170,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.170",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767678,1768897842180,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.180",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767679,1768897842190,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.190",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767680,1768897842200,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.200",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767681,1768897842210,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.210",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767682,1768897842219,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.219",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767683,1768897842230,"fUST",-500.0,0.00013562,2,"2026-01-20T08:30:42.230",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767684,1768897842240,"fUST",-15018.09995458,0.00013566,2,"2026-01-20T08:30:42.240",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767685,1768897842250,"fUST",-1000000.0,0.00013594,2,"2026-01-20T08:30:42.250",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767686,1768897842260,"fUST",-151.0,0.00013594,2,"2026-01-20T08:30:42.260",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767689,1768897842270,"fUST",-1009.473721,0.00013594,2,"2026-01-20T08:30:42.270",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767690,1768897842280,"fUST",-1009.473721,0.00013594,2,"2026-01-20T08:30:42.280",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767691,1768897842291,"fUST",-1009.473721,0.00013594,2,"2026-01-20T08:30:42.291",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767692,1768897842301,"fUST",-1009.473721,0.00013594,2,"2026-01-20T08:30:42.301",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767693,1768897842311,"fUST",-9502.01666217,0.00013599,2,"2026-01-20T08:30:42.311",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767695,1768897842321,"fUST",-151.0,0.000136,2,"2026-01-20T08:30:42.321",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767696,1768897842331,"fUST",-151.0,0.000136,2,"2026-01-20T08:30:42.331",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767697,1768897842340,"fUST",-151.0,0.000136,2,"2026-01-20T08:30:42.340",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767698,1768897842350,"fUST",-151.0,0.000136,2,"2026-01-20T08:30:42.350",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767699,1768897842359,"fUST",-151.0,0.000136,2,"2026-01-20T08:30:42.359",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767700,1768897842368,"fUST",-151.0,0.000136,2,"2026-01-20T08:30:42.368",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767701,1768897842378,"fUST",-151.0,0.000136,2,"2026-01-20T08:30:42.378",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767702,1768897842387,"fUST",-151.0,0.000136,2,"2026-01-20T08:30:42.387",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767704,1768897842396,"fUST",-151.0,0.000136,2,"2026-01-20T08:30:42.396",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767705,1768897842406,"fUST",-151.0,0.000136,2,"2026-01-20T08:30:42.406",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767706,1768897842415,"fUST",-158.07638638,0.00013616,2,"2026-01-20T08:30:42.415",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767707,1768897842424,"fUST",-300.0,0.00013673,2,"2026-01-20T08:30:42.424",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767708,1768897842434,"fUST",-2802.0,0.00013679,2,"2026-01-20T08:30:42.434",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767709,1768897842444,"fUST",-475.0,0.0001368,2,"2026-01-20T08:30:42.444",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767710,1768897842453,"fUST",-475.0,0.0001368,2,"2026-01-20T08:30:42.453",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767711,1768897842463,"fUST",-475.0,0.0001368,2,"2026-01-20T08:30:42.463",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767713,1768897842473,"fUST",-20894.81387087,0.00013694,3,"2026-01-20T08:30:42.473",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767714,1768897842483,"fUST",-10667.38433349,0.00013694,2,"2026-01-20T08:30:42.483",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767715,1768897842493,"fUST",-154.62335951,0.00013698,2,"2026-01-20T08:30:42.493",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767717,1768897842502,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.502",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767720,1768897842512,"fUST",-475.0,0.00013698,2,"2026-01-20T08:30:42.512",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767723,1768897842521,"fUST",-306.382019,0.00013698,2,"2026-01-20T08:30:42.521",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767726,1768897842531,"fUST",-306.382019,0.00013698,2,"2026-01-20T08:30:42.531",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767729,1768897842540,"fUST",-306.382019,0.00013698,2,"2026-01-20T08:30:42.540",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767732,1768897842549,"fUST",-306.382019,0.00013698,2,"2026-01-20T08:30:42.549",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767735,1768897842558,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.558",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767738,1768897842567,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.567",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767740,1768897842577,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.577",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767742,1768897842587,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.587",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767744,1768897842596,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.596",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767745,1768897842605,"fUST",-623.47227119,0.00013698,2,"2026-01-20T08:30:42.605",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767747,1768897842614,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.614",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767749,1768897842623,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.623",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767751,1768897842632,"fUST",-500.85241185,0.00013698,2,"2026-01-20T08:30:42.632",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767753,1768897842643,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.643",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767754,1768897842652,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.652",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767755,1768897842662,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.662",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767756,1768897842671,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.671",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767757,1768897842680,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.680",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767758,1768897842690,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.690",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767759,1768897842699,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.699",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767761,1768897842708,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.708",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767763,1768897842718,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.718",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767764,1768897842728,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.728",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767765,1768897842737,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.737",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767766,1768897842747,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.747",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767767,1768897842756,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.756",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767768,1768897842765,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.765",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767769,1768897842774,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.774",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767770,1768897842783,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.783",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767771,1768897842792,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.792",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767772,1768897842802,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.802",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767773,1768897842812,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.812",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767774,1768897842823,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.823",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767775,1768897842832,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.832",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767776,1768897842843,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.843",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767777,1768897842852,"fUST",-526.74,0.00013698,2,"2026-01-20T08:30:42.852",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767778,1768897842866,"fUST",-526.79481557,0.00013698,2,"2026-01-20T08:30:42.866",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767779,1768897842876,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.876",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767780,1768897842887,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.887",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767781,1768897842899,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.899",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767782,1768897842908,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.908",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767783,1768897842918,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.918",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767784,1768897842929,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.929",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767785,1768897842939,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.939",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767786,1768897842949,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.949",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767787,1768897842958,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.958",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767788,1768897842968,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.968",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767789,1768897842978,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:42.978",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767790,1768897842987,"fUST",-311.98170642,0.00013698,2,"2026-01-20T08:30:42.987",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767791,1768897842997,"fUST",-517.3835177,0.00013698,2,"2026-01-20T08:30:42.997",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767792,1768897843007,"fUST",-290.31345,0.00013698,2,"2026-01-20T08:30:43.007",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767793,1768897843016,"fUST",-507.19470404,0.00013698,2,"2026-01-20T08:30:43.016",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767794,1768897843026,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.026",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767795,1768897843035,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.035",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767796,1768897843045,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.045",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767797,1768897843054,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.054",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767798,1768897843063,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.063",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767799,1768897843073,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.073",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767800,1768897843083,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.083",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767801,1768897843094,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.094",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767802,1768897843104,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.104",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767803,1768897843115,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.115",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767804,1768897843125,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.125",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767805,1768897843135,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.135",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767806,1768897843145,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.145",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767807,1768897843154,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.154",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767808,1768897843163,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.163",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767809,1768897843173,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.173",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767810,1768897843182,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.182",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767811,1768897843191,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.191",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767812,1768897843201,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.201",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767813,1768897843210,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.210",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767814,1768897843220,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.220",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767815,1768897843232,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.232",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767816,1768897843242,"fUST",-2263.97,0.00013698,2,"2026-01-20T08:30:43.242",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767817,1768897843251,"fUST",-2264.20929649,0.00013698,2,"2026-01-20T08:30:43.251",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767818,1768897843260,"fUST",-500.0,0.00013698,2,"2026-01-20T08:30:43.260",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767819,1768897843271,"fUST",-549.7845155,0.00013698,2,"2026-01-20T08:30:43.271",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767820,1768897843280,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.280",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767821,1768897843290,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.290",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767822,1768897843299,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.299",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767823,1768897843308,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.308",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767824,1768897843317,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.317",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767825,1768897843326,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.326",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767826,1768897843335,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.335",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767827,1768897843344,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.344",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767828,1768897843353,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.353",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767829,1768897843362,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.362",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767830,1768897843370,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.370",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767831,1768897843378,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.378",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767832,1768897843386,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.386",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767833,1768897843394,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.394",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767834,1768897843403,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.403",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767835,1768897843411,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.411",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767836,1768897843420,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.420",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767837,1768897843429,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.429",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767838,1768897843437,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.437",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767839,1768897843447,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.447",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767840,1768897843456,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.456",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767841,1768897843465,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.465",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767842,1768897843475,"fUST",-1768.41,0.00013698,2,"2026-01-20T08:30:43.475",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767843,1768897843484,"fUST",-1768.6044418,0.00013698,2,"2026-01-20T08:30:43.484",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767844,1768897843493,"fUST",-1009.473721,0.00013698,2,"2026-01-20T08:30:43.493",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767845,1768897843502,"fUST",-1009.473721,0.00013698,2,"2026-01-20T08:30:43.502",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767846,1768897843511,"fUST",-1009.473721,0.00013698,2,"2026-01-20T08:30:43.511",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767847,1768897843521,"fUST",-1009.473721,0.00013698,2,"2026-01-20T08:30:43.521",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767848,1768897843531,"fUST",-1009.473721,0.00013698,2,"2026-01-20T08:30:43.531",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767849,1768897843540,"fUST",-1009.473721,0.00013698,2,"2026-01-20T08:30:43.540",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767850,1768897843549,"fUST",-1009.473721,0.00013698,2,"2026-01-20T08:30:43.549",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767851,1768897843558,"fUST",-1009.473721,0.00013698,2,"2026-01-20T08:30:43.558",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767852,1768897843568,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.568",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767853,1768897843577,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.577",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767854,1768897843586,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.586",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767855,1768897843596,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.596",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767856,1768897843605,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.605",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767857,1768897843615,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.615",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767858,1768897843624,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.624",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767859,1768897843635,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.635",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767860,1768897843644,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.644",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767861,1768897843654,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.654",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767862,1768897843663,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.663",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767863,1768897843673,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.673",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767864,1768897843682,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.682",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767865,1768897843693,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.693",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767866,1768897843702,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.702",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767867,1768897843711,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.711",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767868,1768897843720,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.720",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767869,1768897843729,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.729",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767870,1768897843739,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.739",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767871,1768897843748,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.748",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767872,1768897843758,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.758",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767873,1768897843768,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.768",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767874,1768897843777,"fUST",-1398.49,0.00013698,2,"2026-01-20T08:30:43.777",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767875,1768897843786,"fUST",-1398.63199018,0.00013698,2,"2026-01-20T08:30:43.786",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767876,1768897843795,"fUST",-38000.0,0.00013698,3,"2026-01-20T08:30:43.795",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767877,1768897843805,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:43.805",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767878,1768897843814,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:43.814",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767879,1768897843823,"fUST",-180.01620146,0.00013699,2,"2026-01-20T08:30:43.823",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767880,1768897843832,"fUST",-101621.3491731,0.00013699,2,"2026-01-20T08:30:43.832",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767881,1768897843842,"fUST",-2699.485009,0.00013699,2,"2026-01-20T08:30:43.842",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767882,1768897843851,"fUST",-1000.0,0.00013699,2,"2026-01-20T08:30:43.851",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767883,1768897843861,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.861",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767884,1768897843871,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.871",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767885,1768897843880,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.880",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767886,1768897843889,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.889",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767887,1768897843898,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.898",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767888,1768897843910,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.910",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767889,1768897843919,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.919",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767890,1768897843929,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.929",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767891,1768897843940,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.940",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767892,1768897843950,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.950",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767893,1768897843959,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.959",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767894,1768897843968,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:43.968",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767895,1768897843978,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:43.978",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767896,1768897843988,"fUST",-163.01901735,0.00013699,2,"2026-01-20T08:30:43.988",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767897,1768897843998,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:43.998",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767898,1768897844147,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.147",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767899,1768897844157,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.157",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767900,1768897844166,"fUST",-501.26293977,0.00013699,2,"2026-01-20T08:30:44.166",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767901,1768897844175,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.175",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767902,1768897844185,"fUST",-501.35700508,0.00013699,2,"2026-01-20T08:30:44.185",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767903,1768897844195,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.195",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767904,1768897844205,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.205",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767905,1768897844214,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.214",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767906,1768897844224,"fUST",-501.29149597,0.00013699,2,"2026-01-20T08:30:44.224",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767907,1768897844233,"fUST",-608.3787648,0.00013699,2,"2026-01-20T08:30:44.233",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767908,1768897844242,"fUST",-160.13286539,0.00013699,2,"2026-01-20T08:30:44.242",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767909,1768897844252,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.252",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767910,1768897844262,"fUST",-508.88603502,0.00013699,2,"2026-01-20T08:30:44.262",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767911,1768897844271,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.271",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767912,1768897844280,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.280",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767913,1768897844290,"fUST",-194.34876524,0.00013699,2,"2026-01-20T08:30:44.290",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767914,1768897844299,"fUST",-501.02196996,0.00013699,2,"2026-01-20T08:30:44.299",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767915,1768897844309,"fUST",-500.51565046,0.00013699,2,"2026-01-20T08:30:44.309",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767916,1768897844319,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.319",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767917,1768897844329,"fUST",-501.72583828,0.00013699,2,"2026-01-20T08:30:44.329",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767918,1768897844340,"fUST",-510.81786662,0.00013699,2,"2026-01-20T08:30:44.340",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767919,1768897844350,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.350",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767920,1768897844360,"fUST",-158.04977482,0.00013699,2,"2026-01-20T08:30:44.360",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767921,1768897844369,"fUST",-506.0812071,0.00013699,2,"2026-01-20T08:30:44.369",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767922,1768897844379,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.379",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767923,1768897844390,"fUST",-172.98841011,0.00013699,2,"2026-01-20T08:30:44.390",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767924,1768897844400,"fUST",-400.06859375,0.00013699,2,"2026-01-20T08:30:44.400",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767925,1768897844409,"fUST",-158.04981062,0.00013699,2,"2026-01-20T08:30:44.409",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767926,1768897844420,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.420",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767927,1768897844431,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.431",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767928,1768897844443,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.443",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767929,1768897844452,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.452",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767930,1768897844463,"fUST",-500.3147107,0.00013699,2,"2026-01-20T08:30:44.463",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767931,1768897844473,"fUST",-501.1992665,0.00013699,2,"2026-01-20T08:30:44.473",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767932,1768897844483,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.483",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767933,1768897844492,"fUST",-200.0,0.00013699,2,"2026-01-20T08:30:44.492",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767934,1768897844502,"fUST",-160.0,0.00013699,2,"2026-01-20T08:30:44.502",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767935,1768897844511,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.511",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767936,1768897844521,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.521",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767937,1768897844530,"fUST",-500.57034523,0.00013699,2,"2026-01-20T08:30:44.530",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767938,1768897844539,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.539",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767939,1768897844548,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.548",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767940,1768897844557,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.557",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767941,1768897844567,"fUST",-500.5387488,0.00013699,2,"2026-01-20T08:30:44.567",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767942,1768897844576,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.576",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767943,1768897844586,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.586",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767944,1768897844596,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.596",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767945,1768897844606,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.606",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767946,1768897844617,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.617",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767947,1768897844627,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.627",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767948,1768897844638,"fUST",-203.89728438,0.00013699,2,"2026-01-20T08:30:44.638",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767949,1768897844649,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.649",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767950,1768897844662,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.662",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767951,1768897844672,"fUST",-306.382019,0.00013699,2,"2026-01-20T08:30:44.672",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767952,1768897844682,"fUST",-306.382019,0.00013699,2,"2026-01-20T08:30:44.682",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767953,1768897844692,"fUST",-306.382019,0.00013699,2,"2026-01-20T08:30:44.692",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767954,1768897844701,"fUST",-306.382019,0.00013699,2,"2026-01-20T08:30:44.701",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767955,1768897844711,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:44.711",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767956,1768897844720,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:44.720",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767957,1768897844729,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:44.729",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767958,1768897844739,"fUST",-1294.130987,0.00013699,2,"2026-01-20T08:30:44.739",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767959,1768897844748,"fUST",-38000.0,0.00013699,3,"2026-01-20T08:30:44.748",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767960,1768897844757,"fUST",-1009.473721,0.00013699,2,"2026-01-20T08:30:44.757",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767961,1768897844766,"fUST",-1009.473721,0.00013699,2,"2026-01-20T08:30:44.766",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767962,1768897844775,"fUST",-1009.473721,0.00013699,2,"2026-01-20T08:30:44.775",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767963,1768897844784,"fUST",-1009.473721,0.00013699,2,"2026-01-20T08:30:44.784",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767964,1768897844794,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.794",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767965,1768897844803,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.803",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767966,1768897844813,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.813",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767967,1768897844822,"fUST",-500.0,0.00013699,2,"2026-01-20T08:30:44.822",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767968,1768897844831,"fUST",-489.15948609,0.00013699,2,"2026-01-20T08:30:44.831",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767969,1768897844840,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:44.840",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767970,1768897844850,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:44.850",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767971,1768897844864,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:44.864",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767972,1768897844875,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:44.875",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767973,1768897844885,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:44.885",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767974,1768897844894,"fUST",-172.0,0.000137,2,"2026-01-20T08:30:44.894",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767975,1768897844907,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:44.907",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767976,1768897844919,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:44.919",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767977,1768897844931,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:44.931",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767978,1768897844943,"fUST",-164.0,0.000137,2,"2026-01-20T08:30:44.943",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767979,1768897844953,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:44.953",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767980,1768897844964,"fUST",-269.68054046,0.000137,2,"2026-01-20T08:30:44.964",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767981,1768897844973,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:44.973",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767982,1768897844983,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:44.983",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767983,1768897844993,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:44.993",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767984,1768897845003,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.003",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767985,1768897845014,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.014",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767986,1768897845024,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.024",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767987,1768897845034,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.034",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767988,1768897845044,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.044",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767989,1768897845054,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.054",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767990,1768897845064,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.064",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767991,1768897845074,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.074",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767992,1768897845083,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.083",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767993,1768897845092,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.092",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767994,1768897845101,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.101",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767995,1768897845110,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.110",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767996,1768897845120,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.120",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767997,1768897845129,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.129",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767998,1768897845138,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.138",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402767999,1768897845147,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.147",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768000,1768897845156,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.156",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768001,1768897845166,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.166",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768002,1768897845175,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.175",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768003,1768897845185,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.185",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768004,1768897845195,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.195",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768005,1768897845204,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.204",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768006,1768897845214,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.214",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768007,1768897845223,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.223",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768008,1768897845233,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.233",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768009,1768897845242,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.242",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768010,1768897845253,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.253",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768011,1768897845262,"fUST",-172.0,0.000137,2,"2026-01-20T08:30:45.262",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768012,1768897845272,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.272",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768013,1768897845281,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.281",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768014,1768897845290,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.290",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768015,1768897845299,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.299",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768016,1768897845310,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.310",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768017,1768897845319,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.319",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768018,1768897845328,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.328",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768019,1768897845337,"fUST",-177.0,0.000137,2,"2026-01-20T08:30:45.337",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768020,1768897845347,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.347",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768021,1768897845356,"fUST",-177.0,0.000137,2,"2026-01-20T08:30:45.356",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768022,1768897845365,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.365",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768024,1768897845375,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.375",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768026,1768897845384,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.384",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768028,1768897845393,"fUST",-177.08161318,0.000137,2,"2026-01-20T08:30:45.393",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768030,1768897845403,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.403",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768032,1768897845412,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.412",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768033,1768897845422,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.422",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768034,1768897845432,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.432",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768035,1768897845441,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.441",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768036,1768897845455,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.455",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768037,1768897845464,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.464",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768038,1768897845473,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.473",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768039,1768897845482,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.482",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768040,1768897845492,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.492",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768041,1768897845502,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.502",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768042,1768897845511,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.511",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768043,1768897845520,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.520",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768045,1768897845530,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.530",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768047,1768897845539,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.539",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768048,1768897845548,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.548",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768049,1768897845557,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.557",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768050,1768897845566,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.566",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768051,1768897845575,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.575",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768053,1768897845584,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.584",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768055,1768897845593,"fUST",-169.12837839,0.000137,2,"2026-01-20T08:30:45.593",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768056,1768897845602,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.602",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768057,1768897845611,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.611",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768058,1768897845620,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.620",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768060,1768897845629,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.629",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768061,1768897845638,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.638",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768063,1768897845647,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.647",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768064,1768897845657,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.657",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768065,1768897845667,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.667",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768066,1768897845676,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.676",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768067,1768897845685,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.685",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768068,1768897845695,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.695",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768069,1768897845704,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.704",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768070,1768897845714,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:45.714",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768071,1768897845723,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.723",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768072,1768897845733,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.733",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768073,1768897845742,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.742",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768074,1768897845752,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.752",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768075,1768897845761,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:45.761",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768076,1768897845771,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.771",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768078,1768897845781,"fUST",-166.0,0.000137,2,"2026-01-20T08:30:45.781",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768080,1768897845791,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.791",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768081,1768897845800,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:45.800",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768083,1768897845809,"fUST",-172.0,0.000137,2,"2026-01-20T08:30:45.809",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768085,1768897845819,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.819",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768087,1768897845829,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.829",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768089,1768897845839,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:45.839",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768091,1768897845849,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.849",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768092,1768897845860,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.860",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768093,1768897845871,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:45.871",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768094,1768897845881,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.881",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768095,1768897845890,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:45.890",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768096,1768897845900,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:45.900",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768097,1768897845911,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.911",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768098,1768897845920,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.920",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768100,1768897845931,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:45.931",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768102,1768897845941,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.941",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768105,1768897845951,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.951",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768106,1768897845960,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:45.960",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768108,1768897845969,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.969",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768110,1768897845978,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:45.978",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768112,1768897845987,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:45.987",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768114,1768897845996,"fUST",-153.0,0.000137,2,"2026-01-20T08:30:45.996",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768116,1768897846005,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.005",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768118,1768897846015,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:46.015",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768120,1768897846024,"fUST",-176.43725632,0.000137,2,"2026-01-20T08:30:46.024",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768122,1768897846034,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.034",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768124,1768897846043,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:46.043",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768126,1768897846054,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.054",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768129,1768897846066,"fUST",-158.0,0.000137,2,"2026-01-20T08:30:46.066",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768131,1768897846075,"fUST",-168.20567392,0.000137,2,"2026-01-20T08:30:46.075",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768133,1768897846085,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.085",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768135,1768897846094,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.094",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768137,1768897846109,"fUST",-168.0,0.000137,2,"2026-01-20T08:30:46.109",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768139,1768897846119,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.119",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768141,1768897846129,"fUST",-168.0,0.000137,2,"2026-01-20T08:30:46.129",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768143,1768897846138,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.138",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768145,1768897846148,"fUST",-169.18143307,0.000137,2,"2026-01-20T08:30:46.148",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768146,1768897846158,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.158",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768148,1768897846167,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.167",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768150,1768897846177,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.177",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768151,1768897846187,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.187",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768152,1768897846196,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.196",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768153,1768897846206,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.206",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768154,1768897846216,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.216",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768155,1768897846224,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.224",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768157,1768897846234,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.234",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768159,1768897846243,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.243",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768161,1768897846252,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.252",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768163,1768897846262,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.262",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768165,1768897846271,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.271",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768167,1768897846281,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.281",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768169,1768897846290,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.290",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768171,1768897846299,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.299",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768173,1768897846308,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.308",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768175,1768897846317,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.317",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768177,1768897846326,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.326",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768179,1768897846335,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.335",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768181,1768897846345,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.345",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768183,1768897846354,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.354",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768185,1768897846363,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.363",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768187,1768897846373,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.373",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768189,1768897846382,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.382",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768191,1768897846392,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.392",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768193,1768897846402,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.402",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768196,1768897846411,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.411",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768197,1768897846421,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.421",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768199,1768897846430,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.430",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768201,1768897846440,"fUST",-348.0,0.000137,2,"2026-01-20T08:30:46.440",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768203,1768897846450,"fUST",-9628.005758,0.000137,7,"2026-01-20T08:30:46.450",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768205,1768897846459,"fUST",-1726.37496956,0.000137,7,"2026-01-20T08:30:46.459",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768209,1768897846482,"fUST",-9121.0578579,0.000137,7,"2026-01-20T08:30:46.482",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768211,1768897846494,"fUST",-131.48001654,0.000137,7,"2026-01-20T08:30:46.494",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768213,1768897846503,"fUST",-779.0,0.000137,2,"2026-01-20T08:30:46.503",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768215,1768897846513,"fUST",-306.382019,0.00013702,2,"2026-01-20T08:30:46.513",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768217,1768897846523,"fUST",-306.382019,0.00013702,2,"2026-01-20T08:30:46.523",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768219,1768897846532,"fUST",-306.382019,0.00013702,2,"2026-01-20T08:30:46.532",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768221,1768897846542,"fUST",-306.382019,0.00013702,2,"2026-01-20T08:30:46.542",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768223,1768897846552,"fUST",-1294.130987,0.00013702,2,"2026-01-20T08:30:46.552",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768225,1768897846561,"fUST",-1294.130987,0.00013702,2,"2026-01-20T08:30:46.561",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768227,1768897846571,"fUST",-1294.130987,0.00013702,2,"2026-01-20T08:30:46.571",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768228,1768897846580,"fUST",-1294.130992,0.00013702,2,"2026-01-20T08:30:46.580",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768230,1768897846590,"fUST",-1009.473721,0.00013702,2,"2026-01-20T08:30:46.590",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768232,1768897846599,"fUST",-1009.473721,0.00013702,2,"2026-01-20T08:30:46.599",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768234,1768897846609,"fUST",-1009.473721,0.00013702,2,"2026-01-20T08:30:46.609",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768236,1768897846618,"fUST",-1009.473729,0.00013702,2,"2026-01-20T08:30:46.618",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768238,1768897846628,"fUST",-1721.11730669,0.00013702,7,"2026-01-20T08:30:46.628",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768241,1768897846639,"fUST",-3821.1505035,0.00013702,7,"2026-01-20T08:30:46.639",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768242,1768897846929,"fUST",-663.17875762,0.00013373,2,"2026-01-20T08:30:46.929",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768243,1768897846940,"fUST",-1301.71,0.00013698,2,"2026-01-20T08:30:46.940",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768244,1768897846950,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:46.950",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768245,1768897846960,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:46.960",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768246,1768897846970,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:46.970",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768247,1768897846980,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:46.980",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768248,1768897846989,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:46.989",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768249,1768897847000,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.000",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768250,1768897847010,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.010",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768251,1768897847019,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.019",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768252,1768897847029,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.029",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768253,1768897847039,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.039",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768254,1768897847049,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.049",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768255,1768897847059,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.059",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768256,1768897847069,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.069",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768257,1768897847079,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.079",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768258,1768897847089,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.089",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768259,1768897847099,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.099",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768260,1768897847108,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.108",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768261,1768897847118,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.118",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768262,1768897847128,"fUST",-154.639305,0.00013699,2,"2026-01-20T08:30:47.128",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768263,1768897847138,"fUST",-154.6393,0.00013699,2,"2026-01-20T08:30:47.138",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768264,1768897847147,"fUST",-1162.32514738,0.00013702,7,"2026-01-20T08:30:47.147",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768265,1768897885401,"fUST",-300.0,0.00011381,2,"2026-01-20T08:31:25.401",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768266,1768897885547,"fUST",-819.55,0.00011382,2,"2026-01-20T08:31:25.547",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768267,1768898279816,"fUST",175.71,1.998e-05,2,"2026-01-20T08:37:59.816",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768268,1768898280116,"fUST",175.71,1.998e-05,2,"2026-01-20T08:38:00.116",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768269,1768898280412,"fUST",175.71,1.998e-05,2,"2026-01-20T08:38:00.412",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768273,1768898381879,"fUST",159.22180347,0.00022334,120,"2026-01-20T08:39:41.879",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768275,1768898422096,"fUST",222.0,0.00022781,120,"2026-01-20T08:40:22.096",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768276,1768898423521,"fUST",222.0,0.0002392,120,"2026-01-20T08:40:23.521",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768277,1768898424829,"fUST",222.0,0.00025116,120,"2026-01-20T08:40:24.829",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768278,1768898426230,"fUST",222.0,0.00026371,120,"2026-01-20T08:40:26.230",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768279,1768898571722,"fUST",513.86453,0.00027397,120,"2026-01-20T08:42:51.722",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768281,1768898709821,"fUST",167.0,0.00025765,120,"2026-01-20T08:45:09.821",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768283,1768898711608,"fUST",167.0,0.00027053,120,"2026-01-20T08:45:11.608",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768311,1768899031755,"fUST",-155.078,0.00010377,2,"2026-01-20T08:50:31.755",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768313,1768899031764,"fUST",-245.54154254,0.00010377,2,"2026-01-20T08:50:31.764",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768315,1768899031774,"fUST",-171.75936964,0.00010378,2,"2026-01-20T08:50:31.774",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768317,1768899031782,"fUST",-5841.01355214,0.00010378,2,"2026-01-20T08:50:31.782",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768319,1768899031792,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.792",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768321,1768899031801,"fUST",-642.36040562,0.00010378,2,"2026-01-20T08:50:31.801",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768323,1768899031810,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.810",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768325,1768899031819,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.819",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768327,1768899031827,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.827",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768329,1768899031836,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.836",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768331,1768899031846,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.846",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768333,1768899031855,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.855",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768335,1768899031864,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.864",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768337,1768899031873,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.873",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768340,1768899031882,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.882",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768341,1768899031891,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.891",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768344,1768899031900,"fUST",-228.48240662,0.00010378,2,"2026-01-20T08:50:31.900",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768345,1768899031910,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.910",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768348,1768899031920,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.920",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768350,1768899031929,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.929",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768352,1768899031938,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.938",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768354,1768899031947,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.947",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768356,1768899031956,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.956",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768357,1768899031965,"fUST",-209.15231406,0.00010378,2,"2026-01-20T08:50:31.965",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768360,1768899031976,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.976",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768362,1768899031986,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.986",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768364,1768899031995,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:31.995",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768366,1768899032005,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.005",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768368,1768899032015,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.015",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768370,1768899032024,"fUST",-283.90971425,0.00010378,2,"2026-01-20T08:50:32.024",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768372,1768899032035,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.035",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768374,1768899032045,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.045",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768376,1768899032055,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.055",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768377,1768899032064,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.064",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768379,1768899032073,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.073",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768381,1768899032082,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.082",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768383,1768899032091,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.091",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768385,1768899032100,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.100",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768387,1768899032109,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.109",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768389,1768899032119,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.119",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768391,1768899032129,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.129",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768393,1768899032138,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.138",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768395,1768899032148,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.148",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768397,1768899032157,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.157",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768399,1768899032167,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.167",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768401,1768899032178,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.178",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768403,1768899032187,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.187",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768405,1768899032198,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.198",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768407,1768899032208,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.208",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768409,1768899032217,"fUST",-428.08895165,0.00010378,2,"2026-01-20T08:50:32.217",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768411,1768899032228,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.228",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768413,1768899032239,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.239",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768415,1768899032249,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.249",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768417,1768899032259,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.259",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768419,1768899032268,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.268",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768421,1768899032278,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.278",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768423,1768899032287,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.287",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768425,1768899032298,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.298",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768427,1768899032307,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.307",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768429,1768899032316,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.316",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768431,1768899032326,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.326",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768433,1768899032335,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.335",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768435,1768899032345,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.345",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768437,1768899032355,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.355",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768439,1768899032365,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.365",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768441,1768899032375,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.375",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768443,1768899032385,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.385",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768445,1768899032396,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.396",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768447,1768899032406,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.406",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768449,1768899032416,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.416",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768451,1768899032426,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.426",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768453,1768899032435,"fUST",-382.37082658,0.00010378,2,"2026-01-20T08:50:32.435",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768455,1768899032445,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.445",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768457,1768899032455,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.455",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768459,1768899032465,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.465",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768461,1768899032475,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.475",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768463,1768899032484,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.484",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768465,1768899032494,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.494",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768467,1768899032503,"fUST",-200.0,0.00010378,2,"2026-01-20T08:50:32.503",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768469,1768899032513,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.513",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768471,1768899032522,"fUST",-555.18742827,0.00010378,2,"2026-01-20T08:50:32.522",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768473,1768899032531,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.531",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768475,1768899032540,"fUST",-500.0,0.00010378,2,"2026-01-20T08:50:32.540",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768477,1768899032550,"fUST",-500.0,0.00010381,2,"2026-01-20T08:50:32.550",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768478,1768899032559,"fUST",-15073.9764111,0.00010381,2,"2026-01-20T08:50:32.559",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768480,1768899032569,"fUST",-445.202766,0.00011416,2,"2026-01-20T08:50:32.569",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768482,1768899032578,"fUST",-195.86895782,0.00011416,2,"2026-01-20T08:50:32.578",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768484,1768899032588,"fUST",-151.0,0.00011416,2,"2026-01-20T08:50:32.588",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768486,1768899032597,"fUST",-151.0,0.00011416,2,"2026-01-20T08:50:32.597",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768488,1768899032607,"fUST",-151.0,0.00011416,2,"2026-01-20T08:50:32.607",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768490,1768899032616,"fUST",-151.0,0.00011416,2,"2026-01-20T08:50:32.616",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768492,1768899032626,"fUST",-151.0,0.00011416,2,"2026-01-20T08:50:32.626",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768494,1768899032636,"fUST",-151.0,0.00011416,2,"2026-01-20T08:50:32.636",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768496,1768899032645,"fUST",-151.0,0.00011416,2,"2026-01-20T08:50:32.645",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768498,1768899032655,"fUST",-238.51246012,0.00011416,2,"2026-01-20T08:50:32.655",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768500,1768899032665,"fUST",-1428.81508693,0.00011416,2,"2026-01-20T08:50:32.665",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768502,1768899032675,"fUST",-152.71570632,0.00011416,2,"2026-01-20T08:50:32.675",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768504,1768899032685,"fUST",-1041.66666667,0.00011684,2,"2026-01-20T08:50:32.685",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768506,1768899032694,"fUST",-1364.658,0.00011856,2,"2026-01-20T08:50:32.694",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768509,1768899032703,"fUST",-629.0,0.00011856,2,"2026-01-20T08:50:32.703",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768511,1768899032712,"fUST",-12853.5818941,0.0001214,2,"2026-01-20T08:50:32.712",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768513,1768899032722,"fUST",-289.73902019,0.00012377,2,"2026-01-20T08:50:32.722",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768515,1768899032731,"fUST",-3739.71391969,0.000129,2,"2026-01-20T08:50:32.731",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768517,1768899032741,"fUST",-3739.71391962,0.00013022,2,"2026-01-20T08:50:32.741",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768519,1768899032750,"fUST",-339.27946218,0.00013092,2,"2026-01-20T08:50:32.750",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768520,1768899032759,"fUST",-384.3919366,0.00013115,2,"2026-01-20T08:50:32.759",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768522,1768899032768,"fUST",-500.0,0.00013273,2,"2026-01-20T08:50:32.768",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768524,1768899032777,"fUST",-500.0,0.00013273,2,"2026-01-20T08:50:32.777",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768527,1768899032787,"fUST",-500.0,0.00013273,2,"2026-01-20T08:50:32.787",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768529,1768899032796,"fUST",-500.0,0.00013273,2,"2026-01-20T08:50:32.796",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768530,1768899032805,"fUST",-500.0,0.00013273,2,"2026-01-20T08:50:32.805",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768533,1768899032814,"fUST",-500.0,0.00013425,2,"2026-01-20T08:50:32.814",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768535,1768899032823,"fUST",-500.0,0.00013425,2,"2026-01-20T08:50:32.823",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768536,1768899032832,"fUST",-250.0,0.00013425,2,"2026-01-20T08:50:32.832",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768538,1768899032841,"fUST",-500.0,0.00013425,2,"2026-01-20T08:50:32.841",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768540,1768899032851,"fUST",-223.07322793,0.00013425,2,"2026-01-20T08:50:32.851",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768542,1768899032861,"fUST",-500.0,0.00013425,2,"2026-01-20T08:50:32.861",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768544,1768899032871,"fUST",-500.0,0.00013562,2,"2026-01-20T08:50:32.871",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768547,1768899032880,"fUST",-500.0,0.00013562,2,"2026-01-20T08:50:32.880",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768548,1768899032890,"fUST",-500.0,0.00013562,2,"2026-01-20T08:50:32.890",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768550,1768899032899,"fUST",-250.0,0.00013562,2,"2026-01-20T08:50:32.899",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768552,1768899032908,"fUST",-500.0,0.00013562,2,"2026-01-20T08:50:32.908",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768555,1768899032918,"fUST",-300.0,0.00013573,2,"2026-01-20T08:50:32.918",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768556,1768899032927,"fUST",-155.0,0.00013573,2,"2026-01-20T08:50:32.927",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768558,1768899032936,"fUST",-155.0,0.00013573,2,"2026-01-20T08:50:32.936",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768560,1768899032946,"fUST",-155.0,0.00013573,2,"2026-01-20T08:50:32.946",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768563,1768899032956,"fUST",-155.0,0.00013573,2,"2026-01-20T08:50:32.956",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768564,1768899032965,"fUST",-155.0,0.00013573,2,"2026-01-20T08:50:32.965",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768566,1768899032974,"fUST",-154.97,0.00013573,2,"2026-01-20T08:50:32.974",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768568,1768899032983,"fUST",-300.0,0.00013673,2,"2026-01-20T08:50:32.983",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768570,1768899032993,"fUST",-7702.54604179,0.00013682,3,"2026-01-20T08:50:32.993",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768572,1768899033011,"fUST",-610.94909855,0.00013682,3,"2026-01-20T08:50:33.011",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768575,1768899033023,"fUST",-29686.50485966,0.00013682,3,"2026-01-20T08:50:33.023",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768577,1768899033032,"fUST",-38000.0,0.00013691,3,"2026-01-20T08:50:33.032",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768579,1768899033042,"fUST",-1345.86784527,0.00013698,2,"2026-01-20T08:50:33.042",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768581,1768899033051,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.051",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768582,1768899033061,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.061",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768585,1768899033070,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.070",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768586,1768899033079,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.079",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768588,1768899033088,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.088",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768590,1768899033098,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.098",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768592,1768899033107,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.107",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768595,1768899033117,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.117",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768596,1768899033126,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.126",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768598,1768899033134,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.134",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768600,1768899033143,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.143",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768602,1768899033153,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.153",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768603,1768899033161,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.161",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768605,1768899033170,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.170",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768606,1768899033179,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.179",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768608,1768899033188,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.188",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768610,1768899033202,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.202",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768612,1768899033212,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.212",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768614,1768899033221,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.221",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768615,1768899033231,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.231",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768616,1768899033244,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.244",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768617,1768899033253,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.253",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768618,1768899033264,"fUST",-1247.47,0.00013698,2,"2026-01-20T08:50:33.264",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768619,1768899033274,"fUST",-1247.52064892,0.00013698,2,"2026-01-20T08:50:33.274",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768620,1768899033283,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.283",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768621,1768899033293,"fUST",-180.72256121,0.00013699,2,"2026-01-20T08:50:33.293",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768622,1768899033303,"fUST",-32733.0174658,0.00013699,2,"2026-01-20T08:50:33.303",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768623,1768899033313,"fUST",-501.27245646,0.00013699,2,"2026-01-20T08:50:33.313",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768624,1768899033323,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.323",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768625,1768899033333,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.333",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768626,1768899033344,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.344",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768627,1768899033354,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.354",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768628,1768899033364,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.364",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768629,1768899033373,"fUST",-501.746762,0.00013699,2,"2026-01-20T08:50:33.373",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768630,1768899033383,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.383",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768631,1768899033393,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.393",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768632,1768899033403,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.403",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768633,1768899033414,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.414",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768634,1768899033423,"fUST",-392.34024822,0.00013699,2,"2026-01-20T08:50:33.423",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768635,1768899033433,"fUST",-310.56115929,0.00013699,2,"2026-01-20T08:50:33.433",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768636,1768899033442,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.442",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768637,1768899033451,"fUST",-192.81032104,0.00013699,2,"2026-01-20T08:50:33.451",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768638,1768899033462,"fUST",-502.10002324,0.00013699,2,"2026-01-20T08:50:33.462",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768639,1768899033472,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.472",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768640,1768899033482,"fUST",-284.29965886,0.00013699,2,"2026-01-20T08:50:33.482",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768641,1768899033491,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.491",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768642,1768899033501,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.501",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768643,1768899033511,"fUST",-484.20694637,0.00013699,2,"2026-01-20T08:50:33.511",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768644,1768899033521,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.521",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768645,1768899033530,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.530",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768646,1768899033540,"fUST",-268.64999889,0.00013699,2,"2026-01-20T08:50:33.540",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768647,1768899033550,"fUST",-500.0,0.00013699,2,"2026-01-20T08:50:33.550",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768648,1768899033560,"fUST",-160.0,0.00013699,2,"2026-01-20T08:50:33.560",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768649,1768899033570,"fUST",-200.0,0.00013699,2,"2026-01-20T08:50:33.570",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768650,1768899033579,"fUST",-38000.0,0.000137,3,"2026-01-20T08:50:33.579",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768651,1768899033589,"fUST",-38000.0,0.000137,3,"2026-01-20T08:50:33.589",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768652,1768899033599,"fUST",-466.81155185,0.000137,2,"2026-01-20T08:50:33.599",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768653,1768899033609,"fUST",-779.0,0.000137,2,"2026-01-20T08:50:33.609",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768655,1768899033618,"fUST",-6526.91621282,0.000137,2,"2026-01-20T08:50:33.618",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768656,1768899033628,"fUST",-38000.0,0.000137,3,"2026-01-20T08:50:33.628",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768657,1768899033637,"fUST",-12864.16559643,0.00013702,7,"2026-01-20T08:50:33.637",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768658,1768899033647,"fUST",-2827.42941649,0.00013702,7,"2026-01-20T08:50:33.647",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768659,1768899033656,"fUST",-2802.0,0.00013702,2,"2026-01-20T08:50:33.656",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768661,1768899033666,"fUST",-2802.0,0.00013703,2,"2026-01-20T08:50:33.666",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768662,1768899033675,"fUST",-164.29551191,0.00013706,2,"2026-01-20T08:50:33.675",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768664,1768899033684,"fUST",-200.0,0.00013706,2,"2026-01-20T08:50:33.684",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768665,1768899033694,"fUST",-30561.24905849,0.00013707,3,"2026-01-20T08:50:33.694",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768699,1768899038053,"fUST",-7438.75094151,0.00013707,3,"2026-01-20T08:50:38.053",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768701,1768899038063,"fUST",-2979.68910093,0.00013716,3,"2026-01-20T08:50:38.063",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768710,1768899038162,"fUST",-7341.22104393,0.00013716,3,"2026-01-20T08:50:38.162",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768712,1768899038175,"fUST",-4050.24222508,0.00013716,3,"2026-01-20T08:50:38.175",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768714,1768899038186,"fUST",-1887.28644418,0.00013716,3,"2026-01-20T08:50:38.186",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768751,1768899040168,"fUST",-734.42,0.00012329,2,"2026-01-20T08:50:40.168",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768753,1768899040178,"fUST",-21741.56118588,0.00013716,3,"2026-01-20T08:50:40.178",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768755,1768899040188,"fUST",-151.0,0.00013716,2,"2026-01-20T08:50:40.188",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768757,1768899040206,"fUST",-31775.33104058,0.00013717,3,"2026-01-20T08:50:40.206",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768759,1768899040217,"fUST",-400635.55692343,0.0001372,2,"2026-01-20T08:50:40.217",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402768923,1768899043063,"fUST",-363.46283258,0.0001372,2,"2026-01-20T08:50:43.063",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402769163,1768899046123,"fUST",-1718.92121921,0.0001372,2,"2026-01-20T08:50:46.123",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402769165,1768899046134,"fUST",-879.9514622,0.0001372,2,"2026-01-20T08:50:46.134",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770339,1768899121467,"fUST",-151.0,0.00013753,30,"2026-01-20T08:52:01.467",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770340,1768899139289,"fUST",500.0,0.00027397,120,"2026-01-20T08:52:19.289",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770341,1768899139529,"fUST",543.38,0.00027397,120,"2026-01-20T08:52:19.529",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770342,1768899141480,"fUST",553.79,0.00027397,120,"2026-01-20T08:52:21.480",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770343,1768899142297,"fUST",162.43,7.415e-05,2,"2026-01-20T08:52:22.297",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770344,1768899142648,"fUST",189.51,7.7e-05,2,"2026-01-20T08:52:22.648",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770345,1768899143075,"fUST",216.58,7.985e-05,2,"2026-01-20T08:52:23.075",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770346,1768899143310,"fUST",500.0,0.00027397,120,"2026-01-20T08:52:23.310",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770347,1768899143494,"fUST",243.65,8.27e-05,2,"2026-01-20T08:52:23.494",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770348,1768899143560,"fUST",547.15,0.00027397,120,"2026-01-20T08:52:23.560",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770349,1768899143899,"fUST",270.72,8.556e-05,2,"2026-01-20T08:52:23.899",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770350,1768899152156,"fUST",500.0,0.00027397,120,"2026-01-20T08:52:32.156",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770351,1768899157207,"fUST",500.0,0.00027397,120,"2026-01-20T08:52:37.207",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770352,1768899157438,"fUST",522.05,0.00027397,120,"2026-01-20T08:52:37.438",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770353,1768899159236,"fUST",500.0,0.00027397,120,"2026-01-20T08:52:39.236",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770354,1768899161026,"fUST",500.0,0.00027397,120,"2026-01-20T08:52:41.026",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770355,1768899161627,"fUST",443.63,0.00027397,120,"2026-01-20T08:52:41.627",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770356,1768899163425,"fUST",500.0,0.00027397,120,"2026-01-20T08:52:43.425",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770357,1768899173547,"fUST",516.98754424,0.00027397,120,"2026-01-20T08:52:53.547",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770358,1768899175849,"fUST",500.0,0.00027397,120,"2026-01-20T08:52:55.849",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770359,1768899179189,"fUST",500.0,0.00027397,120,"2026-01-20T08:52:59.189",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770360,1768899180334,"fUST",501.26135215,0.00027397,120,"2026-01-20T08:53:00.334",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770361,1768899181163,"fUST",581.49,0.00027397,120,"2026-01-20T08:53:01.163",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770362,1768899183156,"fUST",547.68,0.00027397,120,"2026-01-20T08:53:03.156",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770363,1768899185126,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:05.126",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770364,1768899185652,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:05.652",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770365,1768899187112,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:07.112",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770366,1768899187356,"fUST",519.05,0.00027397,120,"2026-01-20T08:53:07.356",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770367,1768899187785,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:07.785",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770368,1768899195908,"fUST",506.71,0.00027397,120,"2026-01-20T08:53:15.908",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770369,1768899200867,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:20.867",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770370,1768899202763,"fUST",589.99,0.00027397,120,"2026-01-20T08:53:22.763",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770371,1768899210800,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:30.800",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770372,1768899216003,"fUST",323.47160808,0.00027397,120,"2026-01-20T08:53:36.003",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770373,1768899218265,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:38.265",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770374,1768899219983,"fUST",515.28733254,0.00027397,120,"2026-01-20T08:53:39.983",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770375,1768899221960,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:41.960",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770376,1768899222568,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:42.568",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770377,1768899224335,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:44.335",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770378,1768899226878,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:46.878",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770379,1768899232705,"fUST",500.0,0.00027397,120,"2026-01-20T08:53:52.705",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770380,1768899232944,"fUST",319.27,0.00027397,120,"2026-01-20T08:53:52.944",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770381,1768899234471,"fUST",534.43155357,0.00027397,120,"2026-01-20T08:53:54.471",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770382,1768899235141,"fUST",531.80288578,0.00027397,120,"2026-01-20T08:53:55.141",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770383,1768899240408,"fUST",500.0,0.00027397,120,"2026-01-20T08:54:00.408",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770384,1768899240690,"fUST",506.35,0.00027397,120,"2026-01-20T08:54:00.690",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770385,1768899242568,"fUST",638.71,0.00027397,120,"2026-01-20T08:54:02.568",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770386,1768899260284,"fUST",365.62939085,0.00027397,120,"2026-01-20T08:54:20.284",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770387,1768899402596,"fUST",500.0,0.00027397,120,"2026-01-20T08:56:42.596",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770388,1768899402821,"fUST",500.0,0.00027397,120,"2026-01-20T08:56:42.821",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770389,1768899403054,"fUST",499.21,0.00027397,120,"2026-01-20T08:56:43.054",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770390,1768899414819,"fUST",500.0,0.00027397,120,"2026-01-20T08:56:54.819",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770391,1768899416744,"fUST",500.0,0.00027397,120,"2026-01-20T08:56:56.744",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770392,1768899416977,"fUST",500.0,0.00027397,120,"2026-01-20T08:56:56.977",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770393,1768899417211,"fUST",500.0,0.00027397,120,"2026-01-20T08:56:57.211",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770394,1768899417433,"fUST",500.0,0.00027397,120,"2026-01-20T08:56:57.433",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770395,1768899417687,"fUST",500.0,0.00027397,120,"2026-01-20T08:56:57.687",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770396,1768899417919,"fUST",320.96,0.00027397,120,"2026-01-20T08:56:57.919",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770397,1768899421217,"fUST",500.0,0.00027397,120,"2026-01-20T08:57:01.217",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770398,1768899421822,"fUST",310.90199087,0.00027397,120,"2026-01-20T08:57:01.822",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770399,1768899424914,"fUST",500.0,0.00027397,120,"2026-01-20T08:57:04.914",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770400,1768899426831,"fUST",645.81,0.00027397,120,"2026-01-20T08:57:06.831",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770401,1768899428199,"fUST",500.0,0.00027397,120,"2026-01-20T08:57:08.199",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770402,1768899428424,"fUST",500.0,0.00027397,120,"2026-01-20T08:57:08.424",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770403,1768899428675,"fUST",517.1,0.00027397,120,"2026-01-20T08:57:08.675",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770404,1768899434427,"fUST",644.62,0.00027397,120,"2026-01-20T08:57:14.427",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770405,1768899438191,"fUST",500.0,0.00027397,120,"2026-01-20T08:57:18.191",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770406,1768899443194,"fUST",500.0,0.00027397,120,"2026-01-20T08:57:23.194",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770407,1768899443452,"fUST",500.0,0.00027397,120,"2026-01-20T08:57:23.452",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770408,1768899443616,"fUST",350.73,0.00027397,120,"2026-01-20T08:57:23.616",0.0003358,70.26,0.6520399221573387,580005455.7808105]
[402770409,1768899918779,"fUST",161.0,0.000273,120,"2026-01-20T09:05:18.779",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770415,1768900213348,"fUST",176.27,7.46e-05,2,"2026-01-20T09:10:13.348",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770416,1768900213758,"fUST",205.64,7.747e-05,2,"2026-01-20T09:10:13.758",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770417,1768900214183,"fUST",235.02,8.034e-05,2,"2026-01-20T09:10:14.183",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770418,1768900214625,"fUST",264.4,8.321e-05,2,"2026-01-20T09:10:14.625",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770419,1768900215037,"fUST",293.78,8.607e-05,2,"2026-01-20T09:10:15.037",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770439,1768900232005,"fUST",-581.0,0.00011474,2,"2026-01-20T09:10:32.005",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770440,1768900232014,"fUST",-278.69780415,0.00011474,2,"2026-01-20T09:10:32.014",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770441,1768900232025,"fUST",-159.62665952,0.00011609,2,"2026-01-20T09:10:32.025",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770442,1768900232038,"fUST",-157.24845598,0.00011609,2,"2026-01-20T09:10:32.038",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770443,1768900232047,"fUST",-1041.66666667,0.00011802,2,"2026-01-20T09:10:32.047",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770444,1768900232057,"fUST",-300.0,0.00011851,2,"2026-01-20T09:10:32.057",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770445,1768900232068,"fUST",-513.0,0.00011851,2,"2026-01-20T09:10:32.068",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770446,1768900232077,"fUST",-291.51041368,0.00011852,2,"2026-01-20T09:10:32.077",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770447,1768900232089,"fUST",-31702.59544287,0.00011852,2,"2026-01-20T09:10:32.089",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402770448,1768900232100,"fUST",-398.0,0.00011852,2,"2026-01-20T09:10:32.100",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771009,1768900238326,"fUST",-185.75110146,0.00011851,2,"2026-01-20T09:10:38.326",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771011,1768900238335,"fUST",-581.91471439,0.00011851,2,"2026-01-20T09:10:38.335",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771013,1768900238344,"fUST",-163.07693632,0.00011851,2,"2026-01-20T09:10:38.344",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771015,1768900238354,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.354",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771017,1768900238364,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.364",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771019,1768900238373,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.373",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771021,1768900238382,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.382",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771023,1768900238393,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.393",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771025,1768900238402,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.402",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771028,1768900238411,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.411",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771030,1768900238421,"fUST",-612.80889517,0.00011851,2,"2026-01-20T09:10:38.421",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771032,1768900238431,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.431",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771034,1768900238441,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.441",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771036,1768900238450,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.450",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771038,1768900238459,"fUST",-500.0,0.00011851,2,"2026-01-20T09:10:38.459",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771039,1768900238468,"fUST",-453.78246191,0.00011851,2,"2026-01-20T09:10:38.468",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771041,1768900238479,"fUST",-43.09558061,0.00011852,2,"2026-01-20T09:10:38.479",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402771758,1768900248456,"fUST",-1376.42326241,0.00011852,2,"2026-01-20T09:10:48.456",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773023,1768900304779,"fUST",500.0,0.00027397,120,"2026-01-20T09:11:44.779",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773024,1768900304995,"fUST",500.0,0.00027397,120,"2026-01-20T09:11:44.995",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773025,1768900305231,"fUST",366.92,0.00027397,120,"2026-01-20T09:11:45.231",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773026,1768900350014,"fUST",302.0,0.00027397,120,"2026-01-20T09:12:30.014",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773027,1768900355135,"fUST",167.84,6.851e-05,2,"2026-01-20T09:12:35.135",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773028,1768900355554,"fUST",209.79,7.137e-05,2,"2026-01-20T09:12:35.554",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773029,1768900360425,"fUST",251.75,7.422e-05,2,"2026-01-20T09:12:40.425",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773030,1768900360863,"fUST",293.71,7.708e-05,2,"2026-01-20T09:12:40.863",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773031,1768900361257,"fUST",335.67,7.993e-05,2,"2026-01-20T09:12:41.257",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773032,1768900361702,"fUST",377.63,8.279e-05,2,"2026-01-20T09:12:41.702",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773033,1768900362126,"fUST",419.59,8.564e-05,2,"2026-01-20T09:12:42.126",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773034,1768900457098,"fUST",500.0,0.00027397,120,"2026-01-20T09:14:17.098",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773035,1768900457329,"fUST",500.0,0.00027397,120,"2026-01-20T09:14:17.329",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773036,1768900457572,"fUST",500.0,0.00027397,120,"2026-01-20T09:14:17.572",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402773037,1768900476020,"fUST",500.0,0.00027397,120,"2026-01-20T09:14:36.020",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402775950,1768900649603,"fUST",499.59360928,0.00027397,120,"2026-01-20T09:17:29.603",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402777217,1768900728330,"fUST",2000.0,0.00027397,120,"2026-01-20T09:18:48.330",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402777248,1768900730629,"fUST",500.0,0.00027397,120,"2026-01-20T09:18:50.629",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402777253,1768900730899,"fUST",500.0,0.00027397,120,"2026-01-20T09:18:50.899",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402777257,1768900731157,"fUST",422.70776101,0.00027397,120,"2026-01-20T09:18:51.157",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402777281,1768900733690,"fUST",974.0,0.00027397,120,"2026-01-20T09:18:53.690",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402778763,1768900835386,"fUST",150.0,7.12e-05,2,"2026-01-20T09:20:35.386",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402778780,1768900836482,"fUST",150.0,7.689e-05,2,"2026-01-20T09:20:36.482",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402779505,1768900892072,"fUST",8500.0,0.00027397,120,"2026-01-20T09:21:32.072",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402779647,1768900902724,"fUST",150.0,6.592e-05,2,"2026-01-20T09:21:42.724",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402779666,1768900904113,"fUST",150.0,7.452e-05,2,"2026-01-20T09:21:44.113",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402780532,1768900968257,"fUST",150.0,6.06e-05,2,"2026-01-20T09:22:48.257",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402780763,1768900984712,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:04.712",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402780789,1768900986458,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:06.458",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402780856,1768900991397,"fUST",528.43012967,0.00027397,120,"2026-01-20T09:23:11.397",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402780889,1768900993506,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:13.506",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402780978,1768900999964,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:19.964",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402780999,1768901001800,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:21.800",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781004,1768901002028,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:22.028",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781008,1768901002274,"fUST",572.67,0.00027397,120,"2026-01-20T09:23:22.274",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781058,1768901005675,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:25.675",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781084,1768901007462,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:27.462",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781088,1768901007690,"fUST",211.39,0.00027397,120,"2026-01-20T09:23:27.690",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781198,1768901015574,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:35.574",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781313,1768901025899,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:45.899",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781418,1768901033672,"fUST",304.66478582,0.00027397,120,"2026-01-20T09:23:53.672",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781442,1768901035494,"fUST",500.0,0.00027397,120,"2026-01-20T09:23:55.494",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781521,1768901041390,"fUST",151.26464304,0.00027397,120,"2026-01-20T09:24:01.390",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781542,1768901043341,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:03.341",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781555,1768901044238,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:04.238",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781560,1768901044529,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:04.529",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781564,1768901044753,"fUST",289.43900543,0.00027397,120,"2026-01-20T09:24:04.753",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781589,1768901046586,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:06.586",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781593,1768901046826,"fUST",538.9,0.00027397,120,"2026-01-20T09:24:06.826",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781659,1768901052471,"fUST",535.73,0.00027397,120,"2026-01-20T09:24:12.471",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781765,1768901060479,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:20.479",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781881,1768901069205,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:29.205",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781885,1768901069432,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:29.432",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781890,1768901069679,"fUST",280.14351588,0.00027397,120,"2026-01-20T09:24:29.679",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781939,1768901073413,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:33.413",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781961,1768901074889,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:34.889",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402781966,1768901075119,"fUST",318.82,0.00027397,120,"2026-01-20T09:24:35.119",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782097,1768901084397,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:44.397",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782100,1768901084488,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:44.488",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782164,1768901089334,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:49.334",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782242,1768901095562,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:55.562",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782263,1768901097079,"fUST",500.0,0.00027397,120,"2026-01-20T09:24:57.079",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782315,1768901101216,"fUST",500.0,0.00027397,120,"2026-01-20T09:25:01.216",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782369,1768901105139,"fUST",500.0,0.00027397,120,"2026-01-20T09:25:05.139",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782374,1768901105381,"fUST",621.7,0.00027397,120,"2026-01-20T09:25:05.381",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782398,1768901115900,"fUST",500.0,0.00027397,120,"2026-01-20T09:25:15.900",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782399,1768901123477,"fUST",500.0,0.00027397,120,"2026-01-20T09:25:23.477",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782400,1768901124378,"fUST",500.0,0.00027397,120,"2026-01-20T09:25:24.378",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782401,1768901126728,"fUST",567.66,0.00027397,120,"2026-01-20T09:25:26.728",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782402,1768901144877,"fUST",153.74703891,0.00027397,120,"2026-01-20T09:25:44.877",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782409,1768901146198,"fUST",500.0,0.00027397,120,"2026-01-20T09:25:46.198",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782476,1768901151344,"fUST",500.0,0.00027397,120,"2026-01-20T09:25:51.344",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782510,1768901155125,"fUST",500.0,0.00027397,120,"2026-01-20T09:25:55.125",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782562,1768901159310,"fUST",500.0,0.00027397,120,"2026-01-20T09:25:59.310",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782566,1768901159545,"fUST",177.43,0.00027397,120,"2026-01-20T09:25:59.545",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782575,1768901160164,"fUST",500.0,0.00027397,120,"2026-01-20T09:26:00.164",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782579,1768901160407,"fUST",500.0,0.00027397,120,"2026-01-20T09:26:00.407",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782583,1768901160664,"fUST",342.39,0.00027397,120,"2026-01-20T09:26:00.664",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782655,1768901166734,"fUST",500.0,0.00027397,120,"2026-01-20T09:26:06.734",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782687,1768901169164,"fUST",193.75029484,0.00027397,120,"2026-01-20T09:26:09.164",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782698,1768901170430,"fUST",500.0,0.00027397,120,"2026-01-20T09:26:10.430",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782746,1768901174037,"fUST",500.0,0.00027397,120,"2026-01-20T09:26:14.037",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402782748,1768901174115,"fUST",413.08,0.00027397,120,"2026-01-20T09:26:14.115",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402784255,1768901299893,"fUST",155.56,7.219e-05,2,"2026-01-20T09:28:19.893",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402784322,1768901305400,"fUST",186.67,7.508e-05,2,"2026-01-20T09:28:25.400",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402784332,1768901306060,"fUST",217.78,7.796e-05,2,"2026-01-20T09:28:26.060",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402784339,1768901306535,"fUST",248.89,8.085e-05,2,"2026-01-20T09:28:26.535",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402784353,1768901307501,"fUST",280.01,8.374e-05,2,"2026-01-20T09:28:27.501",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402784363,1768901308174,"fUST",311.12,8.663e-05,2,"2026-01-20T09:28:28.174",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785577,1768901402480,"fUST",159.62665952,8.826e-05,2,"2026-01-20T09:30:02.480",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785645,1768901408251,"fUST",156.8854744,8.826e-05,2,"2026-01-20T09:30:08.251",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785688,1768901411619,"fUST",157.24845598,8.826e-05,2,"2026-01-20T09:30:11.619",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785938,1768901432223,"fUST",-159.62665952,9.094e-05,2,"2026-01-20T09:30:32.223",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785939,1768901432232,"fUST",-547.0,9.099e-05,2,"2026-01-20T09:30:32.232",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785940,1768901432240,"fUST",-159.62665952,9.376e-05,2,"2026-01-20T09:30:32.240",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785941,1768901432248,"fUST",-281.21474398,9.38e-05,2,"2026-01-20T09:30:32.248",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785942,1768901432257,"fUST",-331.8333979,0.0001138,2,"2026-01-20T09:30:32.257",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785943,1768901432265,"fUST",-1041.66666667,0.00011657,2,"2026-01-20T09:30:32.265",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785945,1768901432274,"fUST",-307.77073159,0.00011745,2,"2026-01-20T09:30:32.274",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785946,1768901432283,"fUST",-300.0,0.00011843,2,"2026-01-20T09:30:32.283",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785948,1768901432293,"fUST",-300.0,0.00011843,2,"2026-01-20T09:30:32.293",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785949,1768901432302,"fUST",-300.0,0.00011843,2,"2026-01-20T09:30:32.302",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785950,1768901432311,"fUST",-300.0,0.00011843,2,"2026-01-20T09:30:32.311",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785952,1768901432320,"fUST",-407.34030008,0.00011844,2,"2026-01-20T09:30:32.320",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785954,1768901432330,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.330",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785956,1768901432339,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.339",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785958,1768901432348,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.348",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785960,1768901432357,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.357",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785962,1768901432365,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.365",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785964,1768901432374,"fUST",-314.70637469,0.00011844,2,"2026-01-20T09:30:32.374",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785965,1768901432383,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.383",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785966,1768901432390,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.390",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785967,1768901432397,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.397",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785968,1768901432403,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.403",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785969,1768901432410,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.410",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785970,1768901432416,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.416",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785971,1768901432424,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.424",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785972,1768901432431,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.431",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785973,1768901432438,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.438",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785974,1768901432444,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.444",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785975,1768901432450,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.450",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785976,1768901432457,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.457",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785977,1768901432464,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.464",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785978,1768901432471,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.471",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785979,1768901432477,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.477",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785980,1768901432484,"fUST",-265.40551169,0.00011844,2,"2026-01-20T09:30:32.484",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785981,1768901432491,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.491",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785982,1768901432497,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.497",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785983,1768901432503,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.503",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785984,1768901432510,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.510",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785985,1768901432516,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.516",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785986,1768901432522,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.522",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785987,1768901432529,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.529",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785988,1768901432535,"fUST",-203.91429825,0.00011844,2,"2026-01-20T09:30:32.535",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785989,1768901432541,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.541",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785990,1768901432549,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.549",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785991,1768901432557,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.557",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785992,1768901432566,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.566",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785993,1768901432576,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.576",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785994,1768901432585,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.585",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785995,1768901432594,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.594",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785996,1768901432603,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.603",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785997,1768901432612,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.612",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402785999,1768901432621,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.621",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786000,1768901432630,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.630",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786001,1768901432639,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.639",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786002,1768901432648,"fUST",-220.64497585,0.00011844,2,"2026-01-20T09:30:32.648",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786003,1768901432657,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.657",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786004,1768901432666,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.666",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786005,1768901432676,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.676",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786006,1768901432685,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.685",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786007,1768901432694,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.694",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786009,1768901432703,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.703",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786010,1768901432712,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.712",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786011,1768901432721,"fUST",-274.2307734,0.00011844,2,"2026-01-20T09:30:32.721",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786012,1768901432730,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.730",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786013,1768901432739,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.739",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786014,1768901432748,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.748",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786015,1768901432757,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.757",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786016,1768901432766,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.766",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786017,1768901432776,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.776",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786019,1768901432785,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.785",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786020,1768901432795,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.795",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786021,1768901432804,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.804",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786022,1768901432814,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.814",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786023,1768901432825,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.825",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786024,1768901432834,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.834",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786025,1768901432846,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.846",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786026,1768901432856,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.856",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786028,1768901432866,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.866",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786029,1768901432876,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.876",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786030,1768901432886,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.886",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786031,1768901432896,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.896",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786032,1768901432905,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.905",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786033,1768901432916,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.916",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786034,1768901432931,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.931",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786036,1768901432946,"fUST",-642.1150758,0.00011844,2,"2026-01-20T09:30:32.946",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786037,1768901432955,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.955",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786038,1768901432966,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.966",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786039,1768901432976,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.976",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786040,1768901432986,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.986",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786041,1768901432998,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:32.998",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786042,1768901433007,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.007",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786043,1768901433016,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.016",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786044,1768901433025,"fUST",-638.29059529,0.00011844,2,"2026-01-20T09:30:33.025",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786046,1768901433035,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.035",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786047,1768901433044,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.044",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786048,1768901433053,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.053",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786049,1768901433062,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.062",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786050,1768901433072,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.072",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786051,1768901433081,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.081",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786052,1768901433091,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.091",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786053,1768901433101,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.101",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786054,1768901433111,"fUST",-500.0,0.00011844,2,"2026-01-20T09:30:33.111",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786056,1768901433121,"fUST",-42498.5607569,0.00011844,2,"2026-01-20T09:30:33.121",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786057,1768901433137,"fUST",-570.83150921,0.00011844,2,"2026-01-20T09:30:33.137",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786121,1768901438320,"fUST",-1036.08497253,0.00011844,2,"2026-01-20T09:30:38.320",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786123,1768901438376,"fUST",-5894.52276136,0.00011844,2,"2026-01-20T09:30:38.376",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786124,1768901438386,"fUST",-500.0,0.00011845,2,"2026-01-20T09:30:38.386",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786125,1768901438396,"fUST",-2148.0,0.00012063,2,"2026-01-20T09:30:38.396",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786126,1768901438406,"fUST",-1368.0,0.00012063,2,"2026-01-20T09:30:38.406",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786127,1768901438416,"fUST",-629.0,0.00012063,2,"2026-01-20T09:30:38.416",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786129,1768901438427,"fUST",-359.0,0.00012063,2,"2026-01-20T09:30:38.427",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786130,1768901438437,"fUST",-199.667,0.00012063,2,"2026-01-20T09:30:38.437",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786132,1768901438447,"fUST",-417.0,0.00012063,2,"2026-01-20T09:30:38.447",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786133,1768901438457,"fUST",-388.792965,0.00012082,2,"2026-01-20T09:30:38.457",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786135,1768901438466,"fUST",-153.0,0.00012082,2,"2026-01-20T09:30:38.466",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786136,1768901438476,"fUST",-307.77073158,0.00012284,2,"2026-01-20T09:30:38.476",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786137,1768901438486,"fUST",-784.7,0.00012329,2,"2026-01-20T09:30:38.486",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786138,1768901438495,"fUST",-653.92,0.00012329,2,"2026-01-20T09:30:38.495",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786139,1768901438505,"fUST",-544.93,0.00012329,2,"2026-01-20T09:30:38.505",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786141,1768901438515,"fUST",-454.11,0.00012329,2,"2026-01-20T09:30:38.515",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786142,1768901438524,"fUST",-378.42,0.00012329,2,"2026-01-20T09:30:38.524",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786143,1768901438535,"fUST",-315.35,0.00012329,2,"2026-01-20T09:30:38.535",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786144,1768901438545,"fUST",-262.79,0.00012329,2,"2026-01-20T09:30:38.545",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786145,1768901438554,"fUST",-219.0,0.00012329,2,"2026-01-20T09:30:38.554",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786146,1768901438564,"fUST",-182.5,0.00012329,2,"2026-01-20T09:30:38.564",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786147,1768901438575,"fUST",-152.08,0.00012329,2,"2026-01-20T09:30:38.575",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786148,1768901438585,"fUST",-760.42,0.00012329,2,"2026-01-20T09:30:38.585",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786149,1768901438595,"fUST",-2150.738,0.00012672,2,"2026-01-20T09:30:38.595",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786151,1768901438604,"fUST",-153.0,0.00012804,2,"2026-01-20T09:30:38.604",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786152,1768901438615,"fUST",-307.77073158,0.00012823,2,"2026-01-20T09:30:38.615",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786153,1768901438625,"fUST",-432.93894506,0.00012878,2,"2026-01-20T09:30:38.625",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786154,1768901438635,"fUST",-300.0,0.00013003,2,"2026-01-20T09:30:38.635",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786155,1768901438645,"fUST",-445.202766,0.00013017,2,"2026-01-20T09:30:38.645",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786156,1768901438654,"fUST",-377.8688684,0.00013041,2,"2026-01-20T09:30:38.654",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786157,1768901438665,"fUST",-319.0,0.00013218,2,"2026-01-20T09:30:38.665",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786158,1768901438675,"fUST",-2230.315306,0.0001322,2,"2026-01-20T09:30:38.675",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786160,1768901438684,"fUST",-500.0,0.00013273,2,"2026-01-20T09:30:38.684",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786161,1768901438693,"fUST",-500.0,0.00013273,2,"2026-01-20T09:30:38.693",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786162,1768901438703,"fUST",-213.38797913,0.00013273,2,"2026-01-20T09:30:38.703",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786163,1768901438713,"fUST",-455.9656943,0.00013273,2,"2026-01-20T09:30:38.713",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786164,1768901438723,"fUST",-307.77073158,0.00013361,2,"2026-01-20T09:30:38.723",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786165,1768901438733,"fUST",-382.45205181,0.0001338,2,"2026-01-20T09:30:38.733",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786166,1768901438742,"fUST",-2802.0,0.00013387,2,"2026-01-20T09:30:38.742",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786167,1768901438752,"fUST",-611.53599698,0.00013413,2,"2026-01-20T09:30:38.752",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786169,1768901438762,"fUST",-210.75939835,0.00013425,2,"2026-01-20T09:30:38.762",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786170,1768901438773,"fUST",-200.48366325,0.00013425,2,"2026-01-20T09:30:38.773",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786171,1768901438783,"fUST",-200.73176348,0.00013425,2,"2026-01-20T09:30:38.783",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786172,1768901438795,"fUST",-200.63351084,0.00013425,2,"2026-01-20T09:30:38.795",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786173,1768901438805,"fUST",-500.0,0.00013425,2,"2026-01-20T09:30:38.805",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786174,1768901438816,"fUST",-500.0,0.00013425,2,"2026-01-20T09:30:38.816",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786175,1768901438825,"fUST",-2802.0,0.00013505,2,"2026-01-20T09:30:38.825",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786176,1768901438836,"fUST",-194.028,0.00013551,2,"2026-01-20T09:30:38.836",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786178,1768901438848,"fUST",-175.93291173,0.00013562,2,"2026-01-20T09:30:38.848",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786179,1768901438859,"fUST",-632.52481675,0.00013562,2,"2026-01-20T09:30:38.859",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786180,1768901438868,"fUST",-500.0,0.00013562,2,"2026-01-20T09:30:38.868",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786181,1768901438878,"fUST",-2802.0,0.00013565,2,"2026-01-20T09:30:38.878",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786182,1768901438888,"fUST",-461.67526834,0.00013565,2,"2026-01-20T09:30:38.888",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786183,1768901438898,"fUST",-19943.1028299,0.0001358,2,"2026-01-20T09:30:38.898",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786184,1768901438908,"fUST",-307.2438653,0.0001358,2,"2026-01-20T09:30:38.908",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786185,1768901438921,"fUST",-4340.0437763,0.0001358,2,"2026-01-20T09:30:38.921",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786187,1768901438931,"fUST",-160.43518184,0.00013644,2,"2026-01-20T09:30:38.931",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786188,1768901438942,"fUST",-160.43518184,0.00013644,2,"2026-01-20T09:30:38.942",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786189,1768901438952,"fUST",-311.44191056,0.00013673,2,"2026-01-20T09:30:38.952",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786190,1768901438963,"fUST",-3970.8556316,0.00013699,2,"2026-01-20T09:30:38.963",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786191,1768901438973,"fUST",-1411.562776,0.00013699,2,"2026-01-20T09:30:38.973",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786192,1768901438983,"fUST",-1000.0,0.00013699,2,"2026-01-20T09:30:38.983",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786193,1768901438995,"fUST",-502.22217632,0.00013699,2,"2026-01-20T09:30:38.995",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786194,1768901439005,"fUST",-500.0,0.00013699,2,"2026-01-20T09:30:39.005",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786196,1768901439016,"fUST",-504.10954012,0.00013699,2,"2026-01-20T09:30:39.016",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786197,1768901439028,"fUST",-500.0,0.00013699,2,"2026-01-20T09:30:39.028",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786198,1768901439044,"fUST",-150.0,0.00013699,2,"2026-01-20T09:30:39.044",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786199,1768901439055,"fUST",-503.05052552,0.00013699,2,"2026-01-20T09:30:39.055",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786200,1768901439066,"fUST",-500.0,0.00013699,2,"2026-01-20T09:30:39.066",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786201,1768901439077,"fUST",-505.74425275,0.00013699,2,"2026-01-20T09:30:39.077",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786202,1768901439087,"fUST",-503.09819727,0.00013699,2,"2026-01-20T09:30:39.087",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786204,1768901439097,"fUST",-500.0,0.00013699,2,"2026-01-20T09:30:39.097",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786205,1768901439108,"fUST",-500.0,0.00013699,2,"2026-01-20T09:30:39.108",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786206,1768901439119,"fUST",-500.0,0.00013699,2,"2026-01-20T09:30:39.119",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786207,1768901439130,"fUST",-585.15540137,0.00013699,2,"2026-01-20T09:30:39.130",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786208,1768901439140,"fUST",-500.0,0.00013699,2,"2026-01-20T09:30:39.140",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786209,1768901439150,"fUST",-500.0,0.00013699,2,"2026-01-20T09:30:39.150",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786210,1768901439160,"fUST",-500.0,0.00013699,2,"2026-01-20T09:30:39.160",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786211,1768901439170,"fUST",-38000.0,0.000137,3,"2026-01-20T09:30:39.170",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786213,1768901439179,"fUST",-8701.07333003,0.000137,3,"2026-01-20T09:30:39.179",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786214,1768901439192,"fUST",-23569.02178702,0.000137,3,"2026-01-20T09:30:39.192",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786215,1768901439204,"fUST",-2538.44115726,0.000137,3,"2026-01-20T09:30:39.204",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786216,1768901439215,"fUST",-1189.61098215,0.000137,3,"2026-01-20T09:30:39.215",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786217,1768901439230,"fUST",-1044.90463741,0.000137,3,"2026-01-20T09:30:39.230",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786241,1768901440554,"fUST",-956.94810613,0.000137,3,"2026-01-20T09:30:40.554",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786243,1768901440566,"fUST",-505.36256144,0.000137,2,"2026-01-20T09:30:40.566",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786244,1768901440576,"fUST",-779.0,0.000137,2,"2026-01-20T09:30:40.576",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786245,1768901440585,"fUST",-305.2005618,0.00013703,2,"2026-01-20T09:30:40.585",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786246,1768901440595,"fUST",-2001.92244568,0.00013716,2,"2026-01-20T09:30:40.595",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786247,1768901440604,"fUST",-31565.11554348,0.0001372,2,"2026-01-20T09:30:40.604",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786316,1768901444915,"fUST",-12795.74011672,0.0001372,2,"2026-01-20T09:30:44.915",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786317,1768901444931,"fUST",-608.42003136,0.0001372,2,"2026-01-20T09:30:44.931",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786319,1768901444973,"fUST",-1422.70776101,0.0001372,2,"2026-01-20T09:30:44.973",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786321,1768901444983,"fUST",-309.73,0.0001372,2,"2026-01-20T09:30:44.983",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786342,1768901446261,"fUST",-300.0,0.0001372,2,"2026-01-20T09:30:46.261",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786343,1768901446273,"fUST",-871.85190565,0.0001372,2,"2026-01-20T09:30:46.273",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786348,1768901446618,"fUST",-690.80750882,0.0001372,2,"2026-01-20T09:30:46.618",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786349,1768901446630,"fUST",-2769.49731269,0.0001372,2,"2026-01-20T09:30:46.630",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786350,1768901446641,"fUST",-10931.04221276,0.0001372,2,"2026-01-20T09:30:46.641",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402786418,1768901454484,"fUST",7200.0,0.00027397,120,"2026-01-20T09:30:54.484",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402787043,1768901507993,"fUST",175.22,7.274e-05,2,"2026-01-20T09:31:47.993",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402787050,1768901508440,"fUST",204.43,7.554e-05,2,"2026-01-20T09:31:48.440",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402787059,1768901509084,"fUST",233.63,7.834e-05,2,"2026-01-20T09:31:49.084",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402787066,1768901509538,"fUST",262.83,8.114e-05,2,"2026-01-20T09:31:49.538",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402787072,1768901509986,"fUST",292.04,8.394e-05,2,"2026-01-20T09:31:49.986",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402792252,1768901951244,"fUST",6468.79433676,0.0002,120,"2026-01-20T09:39:11.244",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402792919,1768902009337,"fUST",194.0,0.00024374,120,"2026-01-20T09:40:09.337",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402792934,1768902011029,"fUST",194.0,0.00025593,120,"2026-01-20T09:40:11.029",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402793159,1768902033062,"fUST",180.0,0.00021964,120,"2026-01-20T09:40:33.062",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402793175,1768902034370,"fUST",180.0,0.00023063,120,"2026-01-20T09:40:34.370",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402793192,1768902035933,"fUST",180.0,0.00024216,120,"2026-01-20T09:40:35.933",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402793213,1768902037765,"fUST",180.0,0.00025427,120,"2026-01-20T09:40:37.765",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402793225,1768902039275,"fUST",180.0,0.00026698,120,"2026-01-20T09:40:39.275",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402794087,1768902121998,"fUST",158.45,7.4e-05,2,"2026-01-20T09:42:01.998",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402794092,1768902122413,"fUST",181.08,7.674e-05,2,"2026-01-20T09:42:02.413",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402794098,1768902122830,"fUST",203.72,7.948e-05,2,"2026-01-20T09:42:02.830",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402794104,1768902123260,"fUST",226.35,8.222e-05,2,"2026-01-20T09:42:03.260",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402796298,1768902310895,"fUST",195.0,0.00023205,120,"2026-01-20T09:45:10.895",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402796313,1768902312159,"fUST",195.0,0.00024365,120,"2026-01-20T09:45:12.159",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798893,1768902588527,"fUST",300.70042484,0.00027397,120,"2026-01-20T09:49:48.527",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798904,1768902638426,"fUST",-566.0,0.00010415,2,"2026-01-20T09:50:38.426",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798905,1768902638437,"fUST",-267.62583232,0.00010772,2,"2026-01-20T09:50:38.437",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798906,1768902638446,"fUST",-131.33884853,0.00012462,2,"2026-01-20T09:50:38.446",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798907,1768902638478,"fUST",-168.66115147,0.00012462,2,"2026-01-20T09:50:38.478",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798908,1768902638488,"fUST",-363.80341927,0.00012463,2,"2026-01-20T09:50:38.488",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798909,1768902638498,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.498",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798910,1768902638508,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.508",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798911,1768902638517,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.517",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798912,1768902638527,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.527",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798913,1768902638536,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.536",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798914,1768902638546,"fUST",-20.28774778,0.00012463,2,"2026-01-20T09:50:38.546",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798915,1768902638557,"fUST",-479.71225222,0.00012463,2,"2026-01-20T09:50:38.557",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798916,1768902638567,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.567",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798917,1768902638577,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.577",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798918,1768902638587,"fUST",-463.82905953,0.00012463,2,"2026-01-20T09:50:38.587",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798919,1768902638597,"fUST",-491.6331666,0.00012463,2,"2026-01-20T09:50:38.597",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798920,1768902638609,"fUST",-8.3668334,0.00012463,2,"2026-01-20T09:50:38.609",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798921,1768902638618,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.618",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798922,1768902638628,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.628",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798923,1768902638638,"fUST",-191.18277509,0.00012463,2,"2026-01-20T09:50:38.638",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798924,1768902638648,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.648",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798925,1768902638657,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.657",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798926,1768902638667,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.667",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798927,1768902638676,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.676",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798928,1768902638686,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.686",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798929,1768902638695,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.695",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798930,1768902638705,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.705",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798931,1768902638715,"fUST",-500.0,0.00012463,2,"2026-01-20T09:50:38.715",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798932,1768902638726,"fUST",-483.10417529,0.00012463,2,"2026-01-20T09:50:38.726",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798933,1768902638735,"fUST",-1298.00731866,0.00012464,2,"2026-01-20T09:50:38.735",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798934,1768902638748,"fUST",-422.28153138,0.00012464,2,"2026-01-20T09:50:38.748",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798935,1768902638759,"fUST",-538.362,0.00012464,2,"2026-01-20T09:50:38.759",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402798947,1768902643647,"fUST",-1197.93116489,0.00012464,2,"2026-01-20T09:50:43.647",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799065,1768903040664,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:20.664",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799066,1768903040895,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:20.895",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799067,1768903041132,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:21.132",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799068,1768903041378,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:21.378",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799069,1768903041614,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:21.614",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799070,1768903041859,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:21.859",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799071,1768903042093,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:22.093",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799072,1768903042331,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:22.331",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799073,1768903042602,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:22.602",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799074,1768903042862,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:22.862",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799075,1768903043094,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:23.094",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799080,1768903043330,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:23.330",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799081,1768903043615,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:23.615",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799082,1768903043838,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:23.838",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799083,1768903044101,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:24.101",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799084,1768903044364,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:24.364",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799085,1768903044601,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:24.601",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799086,1768903044831,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:24.831",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799087,1768903045422,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:25.422",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799088,1768903045668,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:25.668",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799089,1768903045893,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:25.893",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799090,1768903046139,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:26.139",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799091,1768903046391,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:26.391",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402799092,1768903046648,"fUST",6250.0,0.00027397,120,"2026-01-20T09:57:26.648",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801806,1768903256149,"fUST",172.49,6.233e-05,2,"2026-01-20T10:00:56.149",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801807,1768903256576,"fUST",229.99,6.504e-05,2,"2026-01-20T10:00:56.576",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801809,1768903256991,"fUST",287.49,6.775e-05,2,"2026-01-20T10:00:56.991",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801811,1768903257918,"fUST",344.99,7.046e-05,2,"2026-01-20T10:00:57.918",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801814,1768903258339,"fUST",402.49,7.318e-05,2,"2026-01-20T10:00:58.339",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801815,1768903258762,"fUST",459.98,7.589e-05,2,"2026-01-20T10:00:58.762",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801817,1768903259185,"fUST",517.48,7.86e-05,2,"2026-01-20T10:00:59.185",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801818,1768903259626,"fUST",574.98,8.131e-05,2,"2026-01-20T10:00:59.626",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801840,1768903330828,"fUST",155.56,7.86e-05,2,"2026-01-20T10:02:10.828",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801841,1768903331256,"fUST",175.0,8.141e-05,2,"2026-01-20T10:02:11.256",0.0003358,70.17,0.6511781090998764,578565913.5738134]
[402801845,1768903560622,"fUST",330.65868457,0.00027397,120,"2026-01-20T10:06:00.622",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801847,1768903677629,"fUST",155.42,7.164e-05,2,"2026-01-20T10:07:57.629",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801848,1768903678073,"fUST",194.27,7.463e-05,2,"2026-01-20T10:07:58.073",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801849,1768903678511,"fUST",233.13,7.761e-05,2,"2026-01-20T10:07:58.511",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801850,1768903678927,"fUST",271.98,8.06e-05,2,"2026-01-20T10:07:58.927",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801851,1768903679365,"fUST",310.84,8.358e-05,2,"2026-01-20T10:07:59.365",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801852,1768903679801,"fUST",349.69,8.657e-05,2,"2026-01-20T10:07:59.801",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801853,1768903741249,"fUST",500.0,0.00027397,120,"2026-01-20T10:09:01.249",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801855,1768903749946,"fUST",156.55,8.262e-05,2,"2026-01-20T10:09:09.946",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801856,1768903750363,"fUST",176.12,8.557e-05,2,"2026-01-20T10:09:10.363",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801857,1768903750764,"fUST",154.89066526,8.852e-05,2,"2026-01-20T10:09:10.764",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801875,1768903832648,"fUST",-267.0692215,0.0001207,2,"2026-01-20T10:10:32.648",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801876,1768903832658,"fUST",-1200.0,0.00012261,2,"2026-01-20T10:10:32.658",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801877,1768903832668,"fUST",-9467.9120257,0.00012262,2,"2026-01-20T10:10:32.668",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801878,1768903832700,"fUST",-5710.59812462,0.00012262,2,"2026-01-20T10:10:32.700",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801879,1768903832713,"fUST",-718.8628463,0.00012262,2,"2026-01-20T10:10:32.713",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801880,1768903832723,"fUST",-534.64380724,0.00012262,2,"2026-01-20T10:10:32.723",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801921,1768903838698,"fUST",-3717.35345611,0.00012262,2,"2026-01-20T10:10:38.698",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801923,1768903838712,"fUST",-2617.29599802,0.00012262,2,"2026-01-20T10:10:38.712",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801934,1768903838804,"fUST",-2740.78629775,0.00012262,2,"2026-01-20T10:10:38.804",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801960,1768903842404,"fUST",-364.81928846,0.00012262,2,"2026-01-20T10:10:42.404",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801961,1768903842456,"fUST",-10379.57273087,0.00012262,2,"2026-01-20T10:10:42.456",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801973,1768903844553,"fUST",-477.26040614,0.00012262,2,"2026-01-20T10:10:44.553",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801977,1768903844626,"fUST",-1345.18676271,0.00012262,2,"2026-01-20T10:10:44.626",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801982,1768903847523,"fUST",-5000.0,0.00012262,2,"2026-01-20T10:10:47.523",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801983,1768903847575,"fUST",-27072.6065053,0.00012262,2,"2026-01-20T10:10:47.575",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801984,1768903887879,"fUST",210.16436014,0.00027397,120,"2026-01-20T10:11:27.879",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801985,1768903905072,"fUST",500.0,0.00027397,120,"2026-01-20T10:11:45.072",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801987,1768903931263,"fUST",3077.29354575,8.898e-05,2,"2026-01-20T10:12:11.263",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801989,1768903963676,"fUST",196.12,7.615e-05,2,"2026-01-20T10:12:43.676",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801990,1768903964011,"fUST",294.18,7.961e-05,2,"2026-01-20T10:12:44.011",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801991,1768903964493,"fUST",392.24,8.307e-05,2,"2026-01-20T10:12:44.493",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801992,1768903964853,"fUST",490.3,8.653e-05,2,"2026-01-20T10:12:44.853",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801993,1768904041435,"fUST",282.17,6.614e-05,2,"2026-01-20T10:14:01.435",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801994,1768904041859,"fUST",423.25,6.914e-05,2,"2026-01-20T10:14:01.859",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801995,1768904042278,"fUST",564.34,7.215e-05,2,"2026-01-20T10:14:02.278",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801996,1768904042696,"fUST",705.42,7.516e-05,2,"2026-01-20T10:14:02.696",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801997,1768904043617,"fUST",846.51,7.816e-05,2,"2026-01-20T10:14:03.617",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801998,1768904044036,"fUST",987.59,8.117e-05,2,"2026-01-20T10:14:04.036",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402801999,1768904044480,"fUST",1128.67,8.417e-05,2,"2026-01-20T10:14:04.480",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802000,1768904045021,"fUST",1269.76,8.718e-05,2,"2026-01-20T10:14:05.021",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802004,1768904119308,"fUST",269.41,6.258e-05,2,"2026-01-20T10:15:19.308",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802005,1768904119766,"fUST",538.83,6.556e-05,2,"2026-01-20T10:15:19.766",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802006,1768904120184,"fUST",808.24,6.854e-05,2,"2026-01-20T10:15:20.184",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802007,1768904120620,"fUST",1077.66,7.152e-05,2,"2026-01-20T10:15:20.620",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802008,1768904121023,"fUST",1098.16,7.45e-05,2,"2026-01-20T10:15:21.023",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802009,1768904121048,"fUST",248.91,7.45e-05,2,"2026-01-20T10:15:21.048",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802010,1768904121449,"fUST",1616.49,7.748e-05,2,"2026-01-20T10:15:21.449",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802011,1768904122391,"fUST",1885.9,8.046e-05,2,"2026-01-20T10:15:22.391",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802012,1768904122841,"fUST",2155.32,8.344e-05,2,"2026-01-20T10:15:22.841",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802013,1768904123444,"fUST",2424.73,8.642e-05,2,"2026-01-20T10:15:23.444",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802019,1768904198350,"fUST",230.23,6.488e-05,2,"2026-01-20T10:16:38.350",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802020,1768904198784,"fUST",345.34,6.783e-05,2,"2026-01-20T10:16:38.784",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802021,1768904199243,"fUST",460.46,7.078e-05,2,"2026-01-20T10:16:39.243",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802022,1768904199666,"fUST",575.57,7.373e-05,2,"2026-01-20T10:16:39.666",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802023,1768904200078,"fUST",57.06,7.668e-05,2,"2026-01-20T10:16:40.078",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802024,1768904200101,"fUST",633.62,7.668e-05,2,"2026-01-20T10:16:40.101",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802025,1768904200491,"fUST",805.8,7.962e-05,2,"2026-01-20T10:16:40.491",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802026,1768904201571,"fUST",920.91,8.257e-05,2,"2026-01-20T10:16:41.571",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802027,1768904201875,"fUST",1036.03,8.552e-05,2,"2026-01-20T10:16:41.875",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802028,1768904202274,"fUST",1151.14,8.847e-05,2,"2026-01-20T10:16:42.274",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802030,1768904282695,"fUST",180.0,7.313e-05,2,"2026-01-20T10:18:02.695",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802031,1768904283594,"fUST",215.99,7.606e-05,2,"2026-01-20T10:18:03.594",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802032,1768904284538,"fUST",251.99,7.898e-05,2,"2026-01-20T10:18:04.538",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802033,1768904285012,"fUST",287.99,8.191e-05,2,"2026-01-20T10:18:05.012",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802034,1768904285454,"fUST",323.99,8.483e-05,2,"2026-01-20T10:18:05.454",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802035,1768904285863,"fUST",359.99,8.776e-05,2,"2026-01-20T10:18:05.863",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802068,1768904708179,"fUST",176.0,0.00027397,120,"2026-01-20T10:25:08.179",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802070,1768904732610,"fUST",200.0,0.00027397,120,"2026-01-20T10:25:32.610",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802079,1768904992681,"fUST",4663.77014803,0.00027397,120,"2026-01-20T10:29:52.681",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802117,1768905031698,"fUST",-560.0,0.00010015,2,"2026-01-20T10:30:31.698",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802119,1768905031707,"fUST",-283.60282104,0.00010216,2,"2026-01-20T10:30:31.707",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802121,1768905031716,"fUST",-937.60236047,0.00011841,2,"2026-01-20T10:30:31.716",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802123,1768905031728,"fUST",-474.8253639,0.00011841,2,"2026-01-20T10:30:31.728",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802125,1768905031738,"fUST",-1396.32025326,0.0001187,2,"2026-01-20T10:30:31.738",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802127,1768905031748,"fUST",-159.16,0.00011881,2,"2026-01-20T10:30:31.748",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802129,1768905031757,"fUST",-300.0,0.00011898,2,"2026-01-20T10:30:31.757",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802131,1768905031767,"fUST",-790.0,0.00011898,2,"2026-01-20T10:30:31.767",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802132,1768905031776,"fUST",-11290.88189195,0.00011899,2,"2026-01-20T10:30:31.776",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802136,1768905031804,"fUST",-303.41490542,0.00011899,2,"2026-01-20T10:30:31.804",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802222,1768905038163,"fUST",-518.70556216,0.00011899,2,"2026-01-20T10:30:38.163",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802223,1768905038224,"fUST",-178824.88203973,0.00011899,2,"2026-01-20T10:30:38.224",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802406,1768905040222,"fUST",-30455.45815628,0.00011899,2,"2026-01-20T10:30:40.222",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802408,1768905040233,"fUST",-21751.69778816,0.00011899,2,"2026-01-20T10:30:40.233",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802410,1768905040244,"fUST",-5269.74034417,0.00011899,2,"2026-01-20T10:30:40.244",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802436,1768905042871,"fUST",-52217.332929,0.00011899,2,"2026-01-20T10:30:42.871",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802447,1768905043187,"fUST",-5193.41941671,0.00011899,2,"2026-01-20T10:30:43.187",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802448,1768905043200,"fUST",-14249.71240748,0.00011899,2,"2026-01-20T10:30:43.200",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802449,1768905043211,"fUST",-12806.86905527,0.00011899,2,"2026-01-20T10:30:43.211",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802450,1768905045757,"fUST",-1075.6164,0.00011899,2,"2026-01-20T10:30:45.757",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802451,1768905045767,"fUST",-1075.6164,0.00011899,2,"2026-01-20T10:30:45.767",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802453,1768905091420,"fUST",500.0,0.00027397,120,"2026-01-20T10:31:31.420",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802454,1768905092117,"fUST",500.0,0.00027397,120,"2026-01-20T10:31:32.117",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802455,1768905092352,"fUST",500.0,0.00027397,120,"2026-01-20T10:31:32.352",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802456,1768905092589,"fUST",500.0,0.00027397,120,"2026-01-20T10:31:32.589",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802457,1768905092858,"fUST",500.0,0.00027397,120,"2026-01-20T10:31:32.858",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802458,1768905093102,"fUST",500.0,0.00027397,120,"2026-01-20T10:31:33.102",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802459,1768905093354,"fUST",500.0,0.00027397,120,"2026-01-20T10:31:33.354",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802460,1768905093615,"fUST",499.96,0.00027397,120,"2026-01-20T10:31:33.615",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802461,1768905096656,"fUST",152.08,8.467e-05,2,"2026-01-20T10:31:36.656",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802462,1768905097207,"fUST",173.81,8.781e-05,2,"2026-01-20T10:31:37.207",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802468,1768905166964,"fUST",158.2,8.219e-05,2,"2026-01-20T10:32:46.964",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802469,1768905173150,"fUST",1233.0081149,0.00027397,120,"2026-01-20T10:32:53.150",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802475,1768905315637,"fUST",1817.89058274,0.00027,120,"2026-01-20T10:35:15.637",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802479,1768905435443,"fUST",500.0,0.00027397,120,"2026-01-20T10:37:15.443",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802480,1768905480784,"fUST",156.11,1.998e-05,2,"2026-01-20T10:38:00.784",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802481,1768905481046,"fUST",156.1,1.998e-05,2,"2026-01-20T10:38:01.046",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802486,1768905705573,"fUST",191.04,6.57e-05,2,"2026-01-20T10:41:45.573",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802487,1768905705995,"fUST",238.8,6.843e-05,2,"2026-01-20T10:41:45.995",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802488,1768905706444,"fUST",286.56,7.117e-05,2,"2026-01-20T10:41:46.444",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802489,1768905707102,"fUST",334.32,7.391e-05,2,"2026-01-20T10:41:47.102",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802490,1768905707277,"fUST",382.08,7.665e-05,2,"2026-01-20T10:41:47.277",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802491,1768905707696,"fUST",429.84,7.938e-05,2,"2026-01-20T10:41:47.696",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802492,1768905708165,"fUST",477.6,8.212e-05,2,"2026-01-20T10:41:48.165",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802494,1768905776943,"fUST",196.31,6.555e-05,2,"2026-01-20T10:42:56.943",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802495,1768905777369,"fUST",245.39,6.828e-05,2,"2026-01-20T10:42:57.369",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802496,1768905777820,"fUST",294.47,7.101e-05,2,"2026-01-20T10:42:57.820",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802497,1768905778253,"fUST",343.54,7.374e-05,2,"2026-01-20T10:42:58.253",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802498,1768905778638,"fUST",392.62,7.647e-05,2,"2026-01-20T10:42:58.638",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802499,1768905779082,"fUST",441.7,7.92e-05,2,"2026-01-20T10:42:59.082",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802500,1768905779522,"fUST",490.78,8.193e-05,2,"2026-01-20T10:42:59.522",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802502,1768905848627,"fUST",166.24,7.93e-05,2,"2026-01-20T10:44:08.627",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802503,1768905980968,"fUST",163.91,6.288e-05,2,"2026-01-20T10:46:20.968",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802504,1768905981393,"fUST",218.55,6.561e-05,2,"2026-01-20T10:46:21.393",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802505,1768905981798,"fUST",273.19,6.835e-05,2,"2026-01-20T10:46:21.798",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802506,1768905982222,"fUST",327.83,7.108e-05,2,"2026-01-20T10:46:22.222",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802507,1768905982645,"fUST",382.46,7.381e-05,2,"2026-01-20T10:46:22.645",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802508,1768905983056,"fUST",437.1,7.655e-05,2,"2026-01-20T10:46:23.056",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802509,1768905983973,"fUST",491.74,7.928e-05,2,"2026-01-20T10:46:23.973",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802510,1768905989399,"fUST",546.38,8.202e-05,2,"2026-01-20T10:46:29.399",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802512,1768906062003,"fUST",166.3,8.126e-05,2,"2026-01-20T10:47:42.003",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802532,1768906231841,"fUST",-291.0,0.0001,2,"2026-01-20T10:50:31.841",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802533,1768906231852,"fUST",-560.0,0.0001,2,"2026-01-20T10:50:31.852",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802534,1768906231865,"fUST",-385.73595564,0.00010065,2,"2026-01-20T10:50:31.865",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802535,1768906231875,"fUST",-155.92972737,0.00010288,2,"2026-01-20T10:50:31.875",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802536,1768906231886,"fUST",-135.50865551,0.00010288,2,"2026-01-20T10:50:31.886",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802537,1768906231896,"fUST",-250.0,0.00010659,2,"2026-01-20T10:50:31.896",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802538,1768906231906,"fUST",-368.4954024,0.00011248,2,"2026-01-20T10:50:31.906",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802539,1768906231916,"fUST",-1472.50762797,0.00011248,2,"2026-01-20T10:50:31.916",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802541,1768906231926,"fUST",-207.74812019,0.0001164,2,"2026-01-20T10:50:31.926",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802543,1768906231935,"fUST",-1041.66666667,0.00011663,2,"2026-01-20T10:50:31.935",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802545,1768906231944,"fUST",-305.2005618,0.000117,2,"2026-01-20T10:50:31.944",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802547,1768906231953,"fUST",-309.5667096,0.000117,2,"2026-01-20T10:50:31.953",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802549,1768906231962,"fUST",-1200.0,0.00011778,2,"2026-01-20T10:50:31.962",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802551,1768906231972,"fUST",-300.0,0.00011779,2,"2026-01-20T10:50:31.972",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802552,1768906231981,"fUST",-272.67,0.0001178,2,"2026-01-20T10:50:31.981",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802553,1768906231992,"fUST",-500.0,0.0001178,2,"2026-01-20T10:50:31.992",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802554,1768906232002,"fUST",-387.01157503,0.0001178,2,"2026-01-20T10:50:32.002",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802555,1768906232011,"fUST",-348.13970287,0.0001178,2,"2026-01-20T10:50:32.011",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802556,1768906232022,"fUST",-500.0,0.0001178,2,"2026-01-20T10:50:32.022",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802557,1768906232031,"fUST",-500.0,0.0001178,2,"2026-01-20T10:50:32.031",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802558,1768906232041,"fUST",-500.0,0.0001178,2,"2026-01-20T10:50:32.041",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802559,1768906232050,"fUST",-622.1148484,0.0001178,2,"2026-01-20T10:50:32.050",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802560,1768906232060,"fUST",-500.0,0.0001178,2,"2026-01-20T10:50:32.060",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802561,1768906232069,"fUST",-500.0,0.0001178,2,"2026-01-20T10:50:32.069",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802562,1768906232079,"fUST",-500.0,0.0001178,2,"2026-01-20T10:50:32.079",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802563,1768906232089,"fUST",-500.0,0.0001178,2,"2026-01-20T10:50:32.089",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802564,1768906232100,"fUST",-485.38410695,0.0001178,2,"2026-01-20T10:50:32.100",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802565,1768906232113,"fUST",-14.61589305,0.0001178,2,"2026-01-20T10:50:32.113",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802566,1768906232122,"fUST",-500.0,0.0001178,2,"2026-01-20T10:50:32.122",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802567,1768906232132,"fUST",-182.43913455,0.0001178,2,"2026-01-20T10:50:32.132",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802568,1768906232141,"fUST",-500.0,0.0001178,2,"2026-01-20T10:50:32.141",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802569,1768906232151,"fUST",-193.18858151,0.0001178,2,"2026-01-20T10:50:32.151",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802570,1768906232161,"fUST",-500.0,0.00011781,2,"2026-01-20T10:50:32.161",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802571,1768906232170,"fUST",-500.0,0.00011781,2,"2026-01-20T10:50:32.170",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802572,1768906232179,"fUST",-500.0,0.00011781,2,"2026-01-20T10:50:32.179",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802573,1768906232189,"fUST",-500.0,0.00011781,2,"2026-01-20T10:50:32.189",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802574,1768906232199,"fUST",-500.0,0.00011781,2,"2026-01-20T10:50:32.199",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802575,1768906232211,"fUST",-500.0,0.00011781,2,"2026-01-20T10:50:32.211",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802576,1768906232221,"fUST",-500.0,0.00011781,2,"2026-01-20T10:50:32.221",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802577,1768906232231,"fUST",-291.85599442,0.00011781,2,"2026-01-20T10:50:32.231",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802578,1768906232241,"fUST",-500.0,0.00011781,2,"2026-01-20T10:50:32.241",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802579,1768906232251,"fUST",-154.15389253,0.00011781,2,"2026-01-20T10:50:32.251",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802580,1768906232260,"fUST",-199.81913383,0.00011781,2,"2026-01-20T10:50:32.260",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802581,1768906232270,"fUST",-210.75939835,0.00011781,2,"2026-01-20T10:50:32.270",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802582,1768906232280,"fUST",-500.0,0.00011781,2,"2026-01-20T10:50:32.280",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802583,1768906232289,"fUST",-5892.527403,0.00011781,2,"2026-01-20T10:50:32.289",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802584,1768906232301,"fUST",-525.06757274,0.00011781,2,"2026-01-20T10:50:32.301",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802585,1768906232313,"fUST",-356.90616913,0.00011781,2,"2026-01-20T10:50:32.313",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802613,1768906237895,"fUST",-43225.49885513,0.00011781,2,"2026-01-20T10:50:37.895",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802615,1768906237907,"fUST",-16774.50114487,0.00011798,2,"2026-01-20T10:50:37.907",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802618,1768906237918,"fUST",-1161.54601327,0.00011798,2,"2026-01-20T10:50:37.918",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802620,1768906237929,"fUST",-968.75395028,0.00011798,2,"2026-01-20T10:50:37.929",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802622,1768906237940,"fUST",-980.33551009,0.00011798,2,"2026-01-20T10:50:37.940",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802849,1768906240100,"fUST",-1891.62590373,0.00011798,2,"2026-01-20T10:50:40.100",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802856,1768906240152,"fUST",-3499.70392112,0.00011798,2,"2026-01-20T10:50:40.152",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802894,1768906242972,"fUST",-12228.56827641,0.00011798,2,"2026-01-20T10:50:42.972",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802912,1768906245948,"fUST",-1728.97635835,0.00011798,2,"2026-01-20T10:50:45.948",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802914,1768906344782,"fUST",155.85,6.503e-05,2,"2026-01-20T10:52:24.782",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802915,1768906352853,"fUST",207.81,6.785e-05,2,"2026-01-20T10:52:32.853",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802916,1768906353302,"fUST",259.76,7.068e-05,2,"2026-01-20T10:52:33.302",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802917,1768906353741,"fUST",311.71,7.351e-05,2,"2026-01-20T10:52:33.741",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802918,1768906354155,"fUST",363.66,7.634e-05,2,"2026-01-20T10:52:34.155",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802919,1768906354586,"fUST",415.61,7.916e-05,2,"2026-01-20T10:52:34.586",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802920,1768906354994,"fUST",467.56,8.199e-05,2,"2026-01-20T10:52:34.994",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802921,1768906355465,"fUST",519.51,8.482e-05,2,"2026-01-20T10:52:35.465",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802923,1768906427247,"fUST",158.12,7.934e-05,2,"2026-01-20T10:53:47.247",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402802924,1768906685443,"fUST",572.89,0.00027397,120,"2026-01-20T10:58:05.443",0.0003358,70.22,0.6508386898637484,578580961.4684325]
[402803002,1768907283679,"fUST",218.55,1.998e-05,2,"2026-01-20T11:08:03.679",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803003,1768907319843,"fUST",160.15,8.157e-05,2,"2026-01-20T11:08:39.843",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803024,1768907431969,"fUST",-300.0,0.00010628,2,"2026-01-20T11:10:31.969",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803025,1768907431978,"fUST",-300.0,0.00010628,2,"2026-01-20T11:10:31.978",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803026,1768907431988,"fUST",-225.0,0.00010628,2,"2026-01-20T11:10:31.988",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803028,1768907432001,"fUST",-75.0,0.00010628,2,"2026-01-20T11:10:32.001",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803029,1768907432010,"fUST",-300.0,0.00010628,2,"2026-01-20T11:10:32.010",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803030,1768907432018,"fUST",-1200.0,0.00010628,2,"2026-01-20T11:10:32.018",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803031,1768907432027,"fUST",-569.0,0.00010628,2,"2026-01-20T11:10:32.027",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803032,1768907432036,"fUST",-345.35116823,0.00010629,2,"2026-01-20T11:10:32.036",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803033,1768907432045,"fUST",-298.81826059,0.00010629,2,"2026-01-20T11:10:32.045",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803034,1768907432055,"fUST",-9400.82142944,0.0001063,2,"2026-01-20T11:10:32.055",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803035,1768907432190,"fUST",-524.36588526,0.0001063,2,"2026-01-20T11:10:32.190",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803036,1768907432202,"fUST",-913.4224113,0.0001063,2,"2026-01-20T11:10:32.202",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803037,1768907432213,"fUST",-311.559,0.0001063,2,"2026-01-20T11:10:32.213",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803085,1768907438061,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.061",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803087,1768907438071,"fUST",-208.31534935,0.00010628,2,"2026-01-20T11:10:38.071",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803089,1768907438080,"fUST",-153.11425065,0.00010628,2,"2026-01-20T11:10:38.080",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803091,1768907438092,"fUST",-346.88574935,0.00010628,2,"2026-01-20T11:10:38.092",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803093,1768907438101,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.101",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803095,1768907438111,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.111",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803097,1768907438120,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.120",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803099,1768907438129,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.129",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803101,1768907438139,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.139",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803103,1768907438148,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.148",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803105,1768907438157,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.157",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803107,1768907438167,"fUST",-441.31260243,0.00010628,2,"2026-01-20T11:10:38.167",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803109,1768907438179,"fUST",-58.68739757,0.00010628,2,"2026-01-20T11:10:38.179",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803112,1768907438189,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.189",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803114,1768907438199,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.199",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803115,1768907438209,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.209",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803116,1768907438218,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.218",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803118,1768907438228,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.228",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803119,1768907438238,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.238",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803120,1768907438247,"fUST",-251.60962129,0.00010628,2,"2026-01-20T11:10:38.247",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803121,1768907438257,"fUST",-325.28795219,0.00010628,2,"2026-01-20T11:10:38.257",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803122,1768907438266,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.266",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803124,1768907438275,"fUST",-330.9285164,0.00010628,2,"2026-01-20T11:10:38.275",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803126,1768907438285,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.285",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803128,1768907438296,"fUST",-550.0,0.00010628,2,"2026-01-20T11:10:38.296",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803130,1768907438305,"fUST",-332.24517551,0.00010628,2,"2026-01-20T11:10:38.305",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803132,1768907438316,"fUST",-167.75482449,0.00010628,2,"2026-01-20T11:10:38.316",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803134,1768907438326,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.326",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803136,1768907438335,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.335",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803138,1768907438345,"fUST",-500.0,0.00010628,2,"2026-01-20T11:10:38.345",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803140,1768907438354,"fUST",-415.57850885,0.00010628,2,"2026-01-20T11:10:38.354",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803142,1768907438365,"fUST",-84.42149115,0.00010628,2,"2026-01-20T11:10:38.365",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803144,1768907438375,"fUST",-20474.38124858,0.0001063,2,"2026-01-20T11:10:38.375",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803146,1768907438386,"fUST",-6577.63147185,0.0001063,2,"2026-01-20T11:10:38.386",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803148,1768907438397,"fUST",-1888.3931287,0.0001063,2,"2026-01-20T11:10:38.397",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803462,1768907443193,"fUST",-561.20399237,0.0001063,2,"2026-01-20T11:10:43.193",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803463,1768907443368,"fUST",-9348.2214325,0.0001063,2,"2026-01-20T11:10:43.368",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803464,1768907443377,"fUST",-500.0,0.0001063,2,"2026-01-20T11:10:43.377",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803465,1768907443387,"fUST",-42288.99821898,0.00010632,2,"2026-01-20T11:10:43.387",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803466,1768907443400,"fUST",-24992.51813682,0.00010632,2,"2026-01-20T11:10:43.400",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402803717,1768907446148,"fUST",-1339.27412234,0.00010632,2,"2026-01-20T11:10:46.148",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804330,1768907592600,"fUST",161.87,7.871e-05,2,"2026-01-20T11:13:12.600",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804350,1768908435343,"fUST",196.42906536,8.746e-05,2,"2026-01-20T11:27:15.343",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804351,1768908525858,"fUST",641.58120973,8.746e-05,2,"2026-01-20T11:28:45.858",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804352,1768908528881,"fUST",2566.32483894,8.746e-05,2,"2026-01-20T11:28:48.881",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804353,1768908531192,"fUST",5774.23088761,8.746e-05,2,"2026-01-20T11:28:51.192",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804355,1768908625044,"fUST",1373.30794783,8.6e-05,2,"2026-01-20T11:30:25.044",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804362,1768908632205,"fUST",-546.0,9e-05,2,"2026-01-20T11:30:32.205",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804363,1768908632214,"fUST",-292.84189538,9.102e-05,2,"2026-01-20T11:30:32.214",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804364,1768908632223,"fUST",-300.0,9.204e-05,2,"2026-01-20T11:30:32.223",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804365,1768908632232,"fUST",-296.43042296,9.204e-05,2,"2026-01-20T11:30:32.232",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804366,1768908632260,"fUST",-3.56957704,9.204e-05,2,"2026-01-20T11:30:32.260",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804367,1768908632269,"fUST",-300.0,9.204e-05,2,"2026-01-20T11:30:32.269",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804368,1768908632277,"fUST",-300.0,9.204e-05,2,"2026-01-20T11:30:32.277",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804369,1768908632287,"fUST",-1200.0,9.204e-05,2,"2026-01-20T11:30:32.287",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804371,1768908632296,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:32.296",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804373,1768908632305,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:32.305",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804375,1768908632314,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:32.314",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804376,1768908632323,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:32.323",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804377,1768908632332,"fUST",-637.58675707,9.205e-05,2,"2026-01-20T11:30:32.332",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804378,1768908632341,"fUST",-465.3251252,9.205e-05,2,"2026-01-20T11:30:32.341",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804379,1768908632350,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:32.350",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804380,1768908632360,"fUST",-262.31059005,9.205e-05,2,"2026-01-20T11:30:32.360",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804525,1768908638290,"fUST",-237.68940995,9.205e-05,2,"2026-01-20T11:30:38.290",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804527,1768908638301,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:38.301",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804529,1768908638310,"fUST",-426.78888579,9.205e-05,2,"2026-01-20T11:30:38.310",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804531,1768908638323,"fUST",-32.48220816,9.205e-05,2,"2026-01-20T11:30:38.323",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804758,1768908640672,"fUST",-467.51779184,9.205e-05,2,"2026-01-20T11:30:40.672",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804759,1768908640681,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:40.681",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804760,1768908640690,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:40.690",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804761,1768908640699,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:40.699",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804762,1768908640708,"fUST",-476.13814045,9.205e-05,2,"2026-01-20T11:30:40.708",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804763,1768908640716,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:40.716",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804764,1768908640725,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:40.725",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804765,1768908640733,"fUST",-500.0,9.205e-05,2,"2026-01-20T11:30:40.733",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804766,1768908640742,"fUST",-964.85685257,9.206e-05,2,"2026-01-20T11:30:40.742",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804767,1768908640751,"fUST",-3855.56798289,9.206e-05,2,"2026-01-20T11:30:40.751",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804768,1768908640759,"fUST",-312.90318111,9.689e-05,2,"2026-01-20T11:30:40.759",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804769,1768908640768,"fUST",-36478.16309716,9.69e-05,2,"2026-01-20T11:30:40.768",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804770,1768908640777,"fUST",-235.198,9.691e-05,2,"2026-01-20T11:30:40.777",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804771,1768908640786,"fUST",-410.87139264,9.699e-05,2,"2026-01-20T11:30:40.786",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804772,1768908640795,"fUST",-5695.76150352,9.7e-05,2,"2026-01-20T11:30:40.795",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804773,1768908640805,"fUST",-301.0,0.00010124,2,"2026-01-20T11:30:40.805",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804774,1768908640814,"fUST",-300.0,0.00010124,2,"2026-01-20T11:30:40.814",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804775,1768908640824,"fUST",-420.0,0.00010124,2,"2026-01-20T11:30:40.824",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804776,1768908640833,"fUST",-300.0,0.00010125,2,"2026-01-20T11:30:40.833",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804777,1768908640842,"fUST",-1200.0,0.00010125,2,"2026-01-20T11:30:40.842",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804778,1768908640851,"fUST",-4557.60518305,0.00010529,2,"2026-01-20T11:30:40.851",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804918,1768908643367,"fUST",-305.2501772,0.00010478,2,"2026-01-20T11:30:43.367",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804919,1768908643376,"fUST",-315.7498228,0.00010529,2,"2026-01-20T11:30:43.376",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804955,1768909083532,"fUST",152.98,1.998e-05,2,"2026-01-20T11:38:03.532",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804960,1768909189592,"fUST",1546.0,0.000273,120,"2026-01-20T11:39:49.592",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804961,1768909204194,"fUST",1000.0,0.000273,120,"2026-01-20T11:40:04.194",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804962,1768909210410,"fUST",1042.36577694,0.00027397,120,"2026-01-20T11:40:10.410",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804963,1768909211521,"fUST",641.11828885,0.00027397,120,"2026-01-20T11:40:11.521",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804965,1768909217798,"fUST",1000.0,0.000273,120,"2026-01-20T11:40:17.798",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402804967,1768909234664,"fUST",1000.0,0.000273,120,"2026-01-20T11:40:34.664",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805488,1768909843610,"fUST",-286.98505748,9.762e-05,2,"2026-01-20T11:50:43.610",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805489,1768909843620,"fUST",-14.05078565,9.762e-05,2,"2026-01-20T11:50:43.620",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805515,1768909846632,"fUST",-542.94921435,9.762e-05,2,"2026-01-20T11:50:46.632",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805516,1768909846642,"fUST",-1020.20875437,0.00010182,2,"2026-01-20T11:50:46.642",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805533,1768909908106,"fUST",161.27,7.526e-05,2,"2026-01-20T11:51:48.106",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805534,1768909908764,"fUST",184.3,7.804e-05,2,"2026-01-20T11:51:48.764",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805535,1768909909176,"fUST",207.34,8.083e-05,2,"2026-01-20T11:51:49.176",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805536,1768909910106,"fUST",230.38,8.362e-05,2,"2026-01-20T11:51:50.106",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805558,1768910267905,"fUST",500.0,0.00027397,120,"2026-01-20T11:57:47.905",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805564,1768910558960,"fUST",500.0,0.00027397,120,"2026-01-20T12:02:38.960",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805566,1768910686430,"fUST",3715.7201632,0.00027397,120,"2026-01-20T12:04:46.430",0.0003358,70.48,0.6459919764223826,570628331.9279442]
[402805568,1768910789710,"fUST",154.11906837,0.00027217,120,"2026-01-20T12:06:29.710",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805569,1768910793580,"fUST",205.49209116,0.00027217,120,"2026-01-20T12:06:33.580",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805570,1768910796313,"fUST",154.11906837,0.00027217,120,"2026-01-20T12:06:36.313",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805574,1768910863378,"fUST",467.30299461,0.00027217,120,"2026-01-20T12:07:43.378",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805575,1768910874792,"fUST",623.07065948,0.00027217,120,"2026-01-20T12:07:54.792",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805576,1768910881515,"fUST",667.57570658,0.00027217,120,"2026-01-20T12:08:01.515",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805612,1768911032507,"fUST",-550.0,9.273e-05,2,"2026-01-20T12:10:32.507",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805614,1768911032519,"fUST",-2373.28961485,9.273e-05,2,"2026-01-20T12:10:32.519",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805616,1768911032528,"fUST",-288.52459329,9.378e-05,2,"2026-01-20T12:10:32.528",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805618,1768911032538,"fUST",-157.8649598,9.378e-05,2,"2026-01-20T12:10:32.538",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805620,1768911032547,"fUST",-480.0,9.423e-05,2,"2026-01-20T12:10:32.547",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805622,1768911032557,"fUST",-300.0,9.424e-05,2,"2026-01-20T12:10:32.557",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805624,1768911032566,"fUST",-300.0,9.424e-05,2,"2026-01-20T12:10:32.566",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805626,1768911032575,"fUST",-300.0,9.424e-05,2,"2026-01-20T12:10:32.575",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805628,1768911032584,"fUST",-284.80657478,9.425e-05,2,"2026-01-20T12:10:32.584",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805630,1768911032593,"fUST",-500.0,9.425e-05,2,"2026-01-20T12:10:32.593",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805632,1768911032602,"fUST",-214.08765398,9.425e-05,2,"2026-01-20T12:10:32.602",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805634,1768911032612,"fUST",-500.0,9.425e-05,2,"2026-01-20T12:10:32.612",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805636,1768911032621,"fUST",-441.79312672,9.425e-05,2,"2026-01-20T12:10:32.621",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805638,1768911032631,"fUST",-500.0,9.425e-05,2,"2026-01-20T12:10:32.631",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805640,1768911032640,"fUST",-174.24874549,9.425e-05,2,"2026-01-20T12:10:32.640",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805642,1768911032649,"fUST",-471.65804012,9.425e-05,2,"2026-01-20T12:10:32.649",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805644,1768911032658,"fUST",-95835.1099423,9.426e-05,2,"2026-01-20T12:10:32.658",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805646,1768911032667,"fUST",-316.85763247,9.761e-05,2,"2026-01-20T12:10:32.667",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805648,1768911032676,"fUST",-20345.9176038,0.0001014,2,"2026-01-20T12:10:32.676",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805650,1768911032686,"fUST",-255.0521886,0.0001014,2,"2026-01-20T12:10:32.686",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805652,1768911032695,"fUST",-3565.6355789,0.0001014,2,"2026-01-20T12:10:32.695",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805654,1768911032704,"fUST",-230.4328989,0.0001014,2,"2026-01-20T12:10:32.704",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805656,1768911032713,"fUST",-153.6219328,0.00010182,2,"2026-01-20T12:10:32.713",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805658,1768911032723,"fUST",-194.4255045,0.000103,2,"2026-01-20T12:10:32.723",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805659,1768911032732,"fUST",-305.2005618,0.000103,2,"2026-01-20T12:10:32.732",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805661,1768911032741,"fUST",-293.3183593,0.000103,2,"2026-01-20T12:10:32.741",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805663,1768911032750,"fUST",-610.2805492,0.000103,2,"2026-01-20T12:10:32.750",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805665,1768911032759,"fUST",-305.2005618,0.000103,2,"2026-01-20T12:10:32.759",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805667,1768911032773,"fUST",-420.0,0.00010367,2,"2026-01-20T12:10:32.773",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805669,1768911032782,"fUST",-240.9688721,0.000104,2,"2026-01-20T12:10:32.782",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805671,1768911032791,"fUST",-153.0,0.000104,2,"2026-01-20T12:10:32.791",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805673,1768911032800,"fUST",-613.731134,0.000104,2,"2026-01-20T12:10:32.800",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805675,1768911032811,"fUST",-369.9162252,0.000104,2,"2026-01-20T12:10:32.811",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805678,1768911032820,"fUST",-194.4255045,0.000104,2,"2026-01-20T12:10:32.820",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805680,1768911032830,"fUST",-153.0,0.000104,2,"2026-01-20T12:10:32.830",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805682,1768911032840,"fUST",-305.2005618,0.000104,2,"2026-01-20T12:10:32.840",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805684,1768911032849,"fUST",-305.2005618,0.000104,2,"2026-01-20T12:10:32.849",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805685,1768911032859,"fUST",-518.68934166,0.000105,2,"2026-01-20T12:10:32.859",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805687,1768911032868,"fUST",-153.0,0.000105,2,"2026-01-20T12:10:32.868",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805690,1768911032878,"fUST",-153.0,0.000106,2,"2026-01-20T12:10:32.878",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805691,1768911032887,"fUST",-316.85763246,0.00010606,2,"2026-01-20T12:10:32.887",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805693,1768911032896,"fUST",-303.10809691,0.00010628,2,"2026-01-20T12:10:32.896",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805695,1768911032906,"fUST",-312.995918,0.00010628,2,"2026-01-20T12:10:32.906",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805697,1768911032915,"fUST",-1069.99097793,0.00010632,2,"2026-01-20T12:10:32.915",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805699,1768911032924,"fUST",-500.0,0.00010726,2,"2026-01-20T12:10:32.924",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805701,1768911032934,"fUST",-500.0,0.00010726,2,"2026-01-20T12:10:32.934",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805703,1768911032943,"fUST",-500.0,0.00010726,2,"2026-01-20T12:10:32.943",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805705,1768911032953,"fUST",-500.0,0.00010726,2,"2026-01-20T12:10:32.953",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805707,1768911032962,"fUST",-500.0,0.00010726,2,"2026-01-20T12:10:32.962",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805709,1768911032972,"fUST",-500.0,0.00010726,2,"2026-01-20T12:10:32.972",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805711,1768911032981,"fUST",-500.0,0.00010726,2,"2026-01-20T12:10:32.981",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805713,1768911032991,"fUST",-500.0,0.00010726,2,"2026-01-20T12:10:32.991",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805715,1768911033000,"fUST",-500.0,0.00010726,2,"2026-01-20T12:10:33.000",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805717,1768911033010,"fUST",-200.63351084,0.00010726,2,"2026-01-20T12:10:33.010",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805719,1768911033019,"fUST",-497.10444444,0.00010726,2,"2026-01-20T12:10:33.019",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805721,1768911033028,"fUST",-500.0,0.00010863,2,"2026-01-20T12:10:33.028",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805723,1768911033038,"fUST",-500.0,0.00010863,2,"2026-01-20T12:10:33.038",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805725,1768911033048,"fUST",-500.0,0.00010863,2,"2026-01-20T12:10:33.048",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805727,1768911033057,"fUST",-500.0,0.00010863,2,"2026-01-20T12:10:33.057",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805729,1768911033066,"fUST",-500.0,0.00010863,2,"2026-01-20T12:10:33.066",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805731,1768911033076,"fUST",-500.0,0.00010863,2,"2026-01-20T12:10:33.076",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805733,1768911033085,"fUST",-331.16121005,0.00010863,2,"2026-01-20T12:10:33.085",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805834,1768911038676,"fUST",-168.83878995,0.00010863,2,"2026-01-20T12:10:38.676",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805836,1768911038686,"fUST",-500.0,0.00010863,2,"2026-01-20T12:10:38.686",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805838,1768911038696,"fUST",-175.93291173,0.00010863,2,"2026-01-20T12:10:38.696",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805840,1768911038705,"fUST",-500.0,0.00010863,2,"2026-01-20T12:10:38.705",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805842,1768911038715,"fUST",-151.0,0.00010892,2,"2026-01-20T12:10:38.715",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805844,1768911038724,"fUST",-151.0,0.00010892,2,"2026-01-20T12:10:38.724",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805846,1768911038733,"fUST",-151.0,0.00010892,2,"2026-01-20T12:10:38.733",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805848,1768911038742,"fUST",-186.056149,0.00010892,2,"2026-01-20T12:10:38.742",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805850,1768911038751,"fUST",-32.52151895,0.00010892,2,"2026-01-20T12:10:38.751",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805852,1768911038763,"fUST",-118.47848105,0.00010892,2,"2026-01-20T12:10:38.763",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805855,1768911038777,"fUST",-356.97,0.000109,2,"2026-01-20T12:10:38.777",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805856,1768911038786,"fUST",-300.0,0.00011,2,"2026-01-20T12:10:38.786",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805859,1768911038797,"fUST",-500.0,0.00011,2,"2026-01-20T12:10:38.797",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805861,1768911038806,"fUST",-500.0,0.00011,2,"2026-01-20T12:10:38.806",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805863,1768911038816,"fUST",-500.0,0.00011,2,"2026-01-20T12:10:38.816",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805864,1768911038826,"fUST",-500.0,0.00011,2,"2026-01-20T12:10:38.826",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805867,1768911038836,"fUST",-500.0,0.00011,2,"2026-01-20T12:10:38.836",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805868,1768911038847,"fUST",-350.98940023,0.00011,2,"2026-01-20T12:10:38.847",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805870,1768911038857,"fUST",-351.62624797,0.00011,2,"2026-01-20T12:10:38.857",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805872,1768911038866,"fUST",-57.26835286,0.00011,2,"2026-01-20T12:10:38.866",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805875,1768911038878,"fUST",-442.73164714,0.00011,2,"2026-01-20T12:10:38.878",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805877,1768911038887,"fUST",-319.0,0.00011,2,"2026-01-20T12:10:38.887",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805879,1768911038897,"fUST",-500.0,0.00011,2,"2026-01-20T12:10:38.897",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805881,1768911038907,"fUST",-151.0,0.00011039,2,"2026-01-20T12:10:38.907",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805883,1768911038916,"fUST",-156.587,0.00011039,2,"2026-01-20T12:10:38.916",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805885,1768911038926,"fUST",-151.0,0.00011039,2,"2026-01-20T12:10:38.926",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805887,1768911038936,"fUST",-250.0,0.00011039,2,"2026-01-20T12:10:38.936",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402805889,1768911038945,"fUST",-1149.55038081,0.00011039,2,"2026-01-20T12:10:38.945",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402806395,1768911044881,"fUST",-550.49864065,0.00011039,2,"2026-01-20T12:10:44.881",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808307,1768911477998,"fUST",500.0,0.0002739,120,"2026-01-20T12:17:57.998",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808308,1768911479710,"fUST",500.0,0.0002739,120,"2026-01-20T12:17:59.710",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808309,1768911481043,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:01.043",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808310,1768911482338,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:02.338",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808311,1768911483656,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:03.656",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808312,1768911484916,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:04.916",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808313,1768911486221,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:06.221",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808314,1768911487509,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:07.509",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808315,1768911489148,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:09.148",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808316,1768911490467,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:10.467",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808317,1768911491874,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:11.874",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808318,1768911493115,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:13.115",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808319,1768911494585,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:14.585",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808320,1768911495852,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:15.852",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808321,1768911497235,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:17.235",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808322,1768911498497,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:18.497",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808323,1768911499799,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:19.799",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808324,1768911501279,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:21.279",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808325,1768911502786,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:22.786",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808326,1768911504085,"fUST",500.0,0.0002739,120,"2026-01-20T12:18:24.085",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808327,1768911505459,"fUST",447.76209093,0.0002739,120,"2026-01-20T12:18:25.459",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808334,1768912158395,"fUST",186.92119784,0.00027233,120,"2026-01-20T12:29:18.395",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808335,1768912161477,"fUST",280.38179676,0.00027233,120,"2026-01-20T12:29:21.477",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808336,1768912206382,"fUST",4494.86,9e-05,10,"2026-01-20T12:30:06.382",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808466,1768912237802,"fUST",-432.93894506,0.00010568,2,"2026-01-20T12:30:37.802",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808468,1768912237811,"fUST",-568.0,0.00010568,2,"2026-01-20T12:30:37.811",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808470,1768912237821,"fUST",-289.98618257,0.00010572,2,"2026-01-20T12:30:37.821",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808472,1768912237830,"fUST",-500.0,0.00010726,2,"2026-01-20T12:30:37.830",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808474,1768912237839,"fUST",-500.0,0.00010726,2,"2026-01-20T12:30:37.839",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808476,1768912237852,"fUST",-500.0,0.00010726,2,"2026-01-20T12:30:37.852",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808478,1768912237862,"fUST",-94949.99489697,0.00010759,2,"2026-01-20T12:30:37.862",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808480,1768912237873,"fUST",-3000.0,0.00010759,2,"2026-01-20T12:30:37.873",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808482,1768912237884,"fUST",-3464.06302501,0.00010759,2,"2026-01-20T12:30:37.884",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808603,1768912245815,"fUST",-245.40664595,0.00010758,2,"2026-01-20T12:30:45.815",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808604,1768912245825,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.825",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808605,1768912245836,"fUST",-163.51756001,0.00010758,2,"2026-01-20T12:30:45.836",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808606,1768912245846,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.846",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808607,1768912245856,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.856",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808608,1768912245866,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.866",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808609,1768912245875,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.875",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808610,1768912245884,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.884",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808611,1768912245893,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.893",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808612,1768912245903,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.903",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808613,1768912245913,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.913",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808614,1768912245923,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.923",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808615,1768912245932,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.932",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808616,1768912245941,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.941",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808617,1768912245950,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.950",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808618,1768912245959,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.959",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808619,1768912245969,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.969",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808620,1768912245978,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.978",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808621,1768912245987,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.987",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808622,1768912245996,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:45.996",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808623,1768912246005,"fUST",-616.55528954,0.00010758,2,"2026-01-20T12:30:46.005",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808624,1768912246015,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.015",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808625,1768912246024,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.024",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808626,1768912246041,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.041",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808627,1768912246054,"fUST",-612.95470859,0.00010758,2,"2026-01-20T12:30:46.054",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808628,1768912246064,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.064",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808629,1768912246074,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.074",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808630,1768912246083,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.083",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808631,1768912246092,"fUST",-515.71520407,0.00010758,2,"2026-01-20T12:30:46.092",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808632,1768912246102,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.102",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808633,1768912246112,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.112",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808634,1768912246121,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.121",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808635,1768912246131,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.131",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808636,1768912246141,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.141",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808637,1768912246155,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.155",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808638,1768912246165,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.165",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808639,1768912246174,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.174",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808640,1768912246184,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.184",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808641,1768912246194,"fUST",-500.0,0.00010758,2,"2026-01-20T12:30:46.194",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808642,1768912246203,"fUST",-111.46993452,0.00010758,2,"2026-01-20T12:30:46.203",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808644,1768912344966,"fUST",500.0,0.00027397,120,"2026-01-20T12:32:24.966",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808645,1768912345192,"fUST",500.0,0.00027397,120,"2026-01-20T12:32:25.192",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808646,1768912345444,"fUST",500.0,0.00027397,120,"2026-01-20T12:32:25.444",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808647,1768912345753,"fUST",500.0,0.00027397,120,"2026-01-20T12:32:25.753",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808648,1768912346005,"fUST",500.0,0.00027397,120,"2026-01-20T12:32:26.005",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808649,1768912346237,"fUST",500.0,0.00027397,120,"2026-01-20T12:32:26.237",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808650,1768912346460,"fUST",282.72,0.00027397,120,"2026-01-20T12:32:26.460",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808651,1768912670571,"fUST",500.0,0.00027397,120,"2026-01-20T12:37:50.571",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808652,1768912670787,"fUST",500.0,0.00027397,120,"2026-01-20T12:37:50.787",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808653,1768912764087,"fUST",500.0,0.00027397,120,"2026-01-20T12:39:24.087",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808654,1768912825590,"fUST",500.0,0.00027397,120,"2026-01-20T12:40:25.590",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808655,1768912825817,"fUST",500.0,0.00027397,120,"2026-01-20T12:40:25.817",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808656,1768912826055,"fUST",648.35428083,0.00027397,120,"2026-01-20T12:40:26.055",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808660,1768912995271,"fUST",1029.07658551,2e-07,10,"2026-01-20T12:43:15.271",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808661,1768913131314,"fUST",-228.9712961,0.00010652,2,"2026-01-20T12:45:31.314",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808662,1768913131340,"fUST",-187.62255573,0.00010652,2,"2026-01-20T12:45:31.340",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808663,1768913131366,"fUST",-401.05427535,0.00010659,2,"2026-01-20T12:45:31.366",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808664,1768913131386,"fUST",-228.9712961,0.00010726,2,"2026-01-20T12:45:31.386",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808665,1768913131397,"fUST",-187.62255573,0.00010726,2,"2026-01-20T12:45:31.397",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808666,1768913131409,"fUST",-83.40614817,0.00010726,2,"2026-01-20T12:45:31.409",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808667,1768913131418,"fUST",-317.64812718,0.00010726,2,"2026-01-20T12:45:31.418",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808668,1768913131438,"fUST",-83.62496485,0.00010726,2,"2026-01-20T12:45:31.438",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808669,1768913145852,"fUST",-168.72690797,0.00010726,2,"2026-01-20T12:45:45.852",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808670,1768913145879,"fUST",-181.15442592,0.00010739,2,"2026-01-20T12:45:45.879",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808671,1768913145892,"fUST",-117.8854594,0.00010739,2,"2026-01-20T12:45:45.892",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808672,1768913145901,"fUST",-50.84144857,0.0001075,2,"2026-01-20T12:45:45.901",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808673,1768913145912,"fUST",-249.15855143,0.0001075,2,"2026-01-20T12:45:45.912",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808674,1768913145921,"fUST",-49.88133389,0.00010751,2,"2026-01-20T12:45:45.921",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808676,1768913316409,"fUST",500.0,0.00027397,120,"2026-01-20T12:48:36.409",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808677,1768913316650,"fUST",500.0,0.00027397,120,"2026-01-20T12:48:36.650",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808678,1768913316895,"fUST",500.0,0.00027397,120,"2026-01-20T12:48:36.895",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808679,1768913317130,"fUST",500.0,0.00027397,120,"2026-01-20T12:48:37.130",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808714,1768913437967,"fUST",-171.78465216,0.00010551,2,"2026-01-20T12:50:37.967",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808716,1768913437977,"fUST",-340.83334784,0.00010551,2,"2026-01-20T12:50:37.977",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808727,1768913438075,"fUST",-272.92653489,0.00010551,2,"2026-01-20T12:50:38.075",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808729,1768913438085,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.085",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808731,1768913438095,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.095",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808733,1768913438104,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.104",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808735,1768913438114,"fUST",-414.42876531,0.00010551,2,"2026-01-20T12:50:38.114",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808737,1768913438123,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.123",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808739,1768913438132,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.132",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808741,1768913438142,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.142",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808743,1768913438151,"fUST",-427.37480015,0.00010551,2,"2026-01-20T12:50:38.151",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808745,1768913438161,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.161",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808747,1768913438170,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.170",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808749,1768913438180,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.180",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808751,1768913438189,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.189",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808752,1768913438199,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.199",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808755,1768913438209,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.209",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808756,1768913438218,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.218",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808759,1768913438228,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.228",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808760,1768913438238,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.238",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808763,1768913438247,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.247",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808765,1768913438257,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.257",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808767,1768913438266,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.266",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808768,1768913438275,"fUST",-500.0,0.00010551,2,"2026-01-20T12:50:38.275",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808771,1768913438285,"fUST",-2185528.67159592,0.00010552,2,"2026-01-20T12:50:38.285",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808773,1768913438294,"fUST",-300.0,0.0001065,2,"2026-01-20T12:50:38.294",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808774,1768913438303,"fUST",-1000000.0,0.00010652,2,"2026-01-20T12:50:38.303",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808776,1768913438313,"fUST",-500.0,0.00010726,2,"2026-01-20T12:50:38.313",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808778,1768913438322,"fUST",-293.05908761,0.00010752,2,"2026-01-20T12:50:38.322",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808780,1768913438332,"fUST",-158.327138,0.00010752,2,"2026-01-20T12:50:38.332",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808782,1768913438342,"fUST",-500.0,0.00010752,2,"2026-01-20T12:50:38.342",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808785,1768913438352,"fUST",-1957.856,0.00010752,2,"2026-01-20T12:50:38.352",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808787,1768913438361,"fUST",-174.25411433,0.00010752,2,"2026-01-20T12:50:38.361",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808789,1768913438370,"fUST",-2000.0,0.00010752,2,"2026-01-20T12:50:38.370",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808791,1768913438379,"fUST",-2000.0,0.00010752,2,"2026-01-20T12:50:38.379",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808792,1768913438389,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.389",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808795,1768913438399,"fUST",-2000.0,0.00010752,2,"2026-01-20T12:50:38.399",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808797,1768913438408,"fUST",-2000.0,0.00010752,2,"2026-01-20T12:50:38.408",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808798,1768913438417,"fUST",-279.35522609,0.00010752,2,"2026-01-20T12:50:38.417",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808801,1768913438427,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.427",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808802,1768913438436,"fUST",-2000.0,0.00010752,2,"2026-01-20T12:50:38.436",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808804,1768913438445,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.445",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808806,1768913438455,"fUST",-2000.0,0.00010752,2,"2026-01-20T12:50:38.455",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808809,1768913438464,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.464",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808810,1768913438474,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.474",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808813,1768913438483,"fUST",-692.04553162,0.00010752,2,"2026-01-20T12:50:38.483",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808815,1768913438495,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.495",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808816,1768913438504,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.504",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808819,1768913438513,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.513",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808820,1768913438522,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.522",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808822,1768913438535,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.535",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808825,1768913438544,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.544",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808827,1768913438554,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.554",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808828,1768913438563,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.563",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808831,1768913438574,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.574",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808833,1768913438584,"fUST",-162.380719,0.00010752,2,"2026-01-20T12:50:38.584",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808835,1768913438593,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.593",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808837,1768913438607,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.607",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808839,1768913438625,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.625",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808841,1768913438636,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.636",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808843,1768913438647,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.647",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808845,1768913438656,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.656",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808847,1768913438670,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.670",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808849,1768913438687,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.687",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808851,1768913438698,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.698",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808853,1768913438708,"fUST",-204.47905083,0.00010752,2,"2026-01-20T12:50:38.708",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808876,1768913438912,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.912",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808879,1768913438936,"fUST",-162.380719,0.00010752,2,"2026-01-20T12:50:38.936",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808881,1768913438946,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.946",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808883,1768913438955,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.955",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808885,1768913438965,"fUST",-168.3888056,0.00010752,2,"2026-01-20T12:50:38.965",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808887,1768913438975,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:38.975",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808889,1768913438984,"fUST",-174.61919141,0.00010752,2,"2026-01-20T12:50:38.984",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808891,1768913438993,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:38.993",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808893,1768913439004,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.004",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808895,1768913439013,"fUST",-181.08010149,0.00010752,2,"2026-01-20T12:50:39.013",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808897,1768913439023,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:39.023",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808899,1768913439033,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.033",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808901,1768913439043,"fUST",-187.78006525,0.00010752,2,"2026-01-20T12:50:39.043",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808903,1768913439052,"fUST",-194.72792766,0.00010752,2,"2026-01-20T12:50:39.052",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808905,1768913439062,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:39.062",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808907,1768913439071,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:39.071",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808909,1768913439080,"fUST",-2150.738,0.00010752,2,"2026-01-20T12:50:39.080",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808911,1768913439089,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:39.089",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808913,1768913439099,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:39.099",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808915,1768913439109,"fUST",-2000.0,0.00010752,2,"2026-01-20T12:50:39.109",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808917,1768913439119,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:39.119",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808919,1768913439128,"fUST",-1507.19234385,0.00010752,2,"2026-01-20T12:50:39.128",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808921,1768913439138,"fUST",-250.0,0.00010752,2,"2026-01-20T12:50:39.138",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808923,1768913439148,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.148",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808925,1768913439157,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.157",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808927,1768913439166,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.166",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808929,1768913439176,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.176",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808931,1768913439185,"fUST",-201.93286099,0.00010752,2,"2026-01-20T12:50:39.185",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808933,1768913439194,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.194",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808935,1768913439203,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.203",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808937,1768913439213,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.213",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808939,1768913439223,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.223",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808941,1768913439232,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.232",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808943,1768913439242,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.242",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808945,1768913439252,"fUST",-209.40437684,0.00010752,2,"2026-01-20T12:50:39.252",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808947,1768913439261,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.261",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808949,1768913439270,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.270",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808951,1768913439279,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.279",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808953,1768913439288,"fUST",-217.15233878,0.00010752,2,"2026-01-20T12:50:39.288",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808955,1768913439297,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.297",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808957,1768913439307,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.307",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808959,1768913439316,"fUST",-225.18697532,0.00010752,2,"2026-01-20T12:50:39.316",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808961,1768913439325,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.325",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808963,1768913439334,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.334",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808965,1768913439344,"fUST",-233.51889341,0.00010752,2,"2026-01-20T12:50:39.344",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808967,1768913439353,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.353",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808969,1768913439362,"fUST",-242.15909246,0.00010752,2,"2026-01-20T12:50:39.362",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808971,1768913439372,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.372",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808973,1768913439380,"fUST",-251.11897888,0.00010752,2,"2026-01-20T12:50:39.380",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808975,1768913439389,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.389",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808976,1768913439400,"fUST",-260.4103811,0.00010752,2,"2026-01-20T12:50:39.400",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808979,1768913439420,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:39.420",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808981,1768913439430,"fUST",-152.0,0.00010755,2,"2026-01-20T12:50:39.430",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808983,1768913439439,"fUST",-152.0,0.00010755,2,"2026-01-20T12:50:39.439",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808985,1768913439448,"fUST",-152.0,0.00010755,2,"2026-01-20T12:50:39.448",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808987,1768913439458,"fUST",-152.0,0.00010755,2,"2026-01-20T12:50:39.458",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808989,1768913439466,"fUST",-152.0,0.00010755,2,"2026-01-20T12:50:39.466",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808991,1768913439475,"fUST",-172.8246741,0.00010758,2,"2026-01-20T12:50:39.475",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808993,1768913439484,"fUST",-15259.4382028,0.00010758,2,"2026-01-20T12:50:39.484",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808995,1768913439493,"fUST",-151.0,0.00010758,2,"2026-01-20T12:50:39.493",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808997,1768913439503,"fUST",-151.0,0.00010758,2,"2026-01-20T12:50:39.503",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402808998,1768913439512,"fUST",-151.0,0.00010758,2,"2026-01-20T12:50:39.512",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809000,1768913439520,"fUST",-191.2891415,0.00010758,2,"2026-01-20T12:50:39.520",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809002,1768913439530,"fUST",-153.6219331,0.00010758,2,"2026-01-20T12:50:39.530",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809004,1768913439543,"fUST",-151.0,0.00010759,2,"2026-01-20T12:50:39.543",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809006,1768913439552,"fUST",-151.0,0.00010759,2,"2026-01-20T12:50:39.552",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809008,1768913439561,"fUST",-151.0,0.00010759,2,"2026-01-20T12:50:39.561",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809010,1768913439570,"fUST",-348.0,0.00010759,2,"2026-01-20T12:50:39.570",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809012,1768913439581,"fUST",-348.0,0.00010759,2,"2026-01-20T12:50:39.581",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809015,1768913439594,"fUST",-153.30769887,0.00010759,2,"2026-01-20T12:50:39.594",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809017,1768913439605,"fUST",-348.0,0.00010759,2,"2026-01-20T12:50:39.605",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809019,1768913439622,"fUST",-270.2703129,0.00010759,2,"2026-01-20T12:50:39.622",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809021,1768913439631,"fUST",-2030.296672,0.00010807,2,"2026-01-20T12:50:39.631",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809023,1768913439640,"fUST",-2105.41764886,0.00010862,2,"2026-01-20T12:50:39.640",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809025,1768913439649,"fUST",-500.0,0.00010863,2,"2026-01-20T12:50:39.649",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809027,1768913439659,"fUST",-2183.31810187,0.00010917,2,"2026-01-20T12:50:39.659",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809029,1768913439669,"fUST",-155.157,0.00010931,2,"2026-01-20T12:50:39.669",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809031,1768913439678,"fUST",-151.0,0.00010932,2,"2026-01-20T12:50:39.678",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809033,1768913439687,"fUST",-151.0,0.00010932,2,"2026-01-20T12:50:39.687",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809035,1768913439697,"fUST",-151.0,0.00010972,2,"2026-01-20T12:50:39.697",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809037,1768913439707,"fUST",-151.0,0.00010972,2,"2026-01-20T12:50:39.707",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809039,1768913439716,"fUST",-2264.10087164,0.00010972,2,"2026-01-20T12:50:39.716",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809041,1768913439725,"fUST",-205.42555031,0.00011,2,"2026-01-20T12:50:39.725",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809043,1768913439740,"fUST",-500.0,0.00011,2,"2026-01-20T12:50:39.740",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809045,1768913439749,"fUST",-284.24861094,0.00011,2,"2026-01-20T12:50:39.749",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809047,1768913439759,"fUST",-2347.87260389,0.00011027,2,"2026-01-20T12:50:39.759",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809049,1768913439768,"fUST",-2105.78857285,0.00011082,2,"2026-01-20T12:50:39.768",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809051,1768913439778,"fUST",-182.52481675,0.00011137,2,"2026-01-20T12:50:39.778",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809053,1768913439787,"fUST",-159.96825339,0.00011137,2,"2026-01-20T12:50:39.787",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809055,1768913439796,"fUST",-500.0,0.00011137,2,"2026-01-20T12:50:39.796",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809057,1768913439806,"fUST",-266.84280402,0.00011137,2,"2026-01-20T12:50:39.806",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809059,1768913439815,"fUST",-230.0,0.00011137,2,"2026-01-20T12:50:39.815",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809061,1768913439824,"fUST",-271.89378748,0.00011274,2,"2026-01-20T12:50:39.824",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809063,1768913439834,"fUST",-500.0,0.00011274,2,"2026-01-20T12:50:39.834",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809065,1768913439843,"fUST",-305.2005618,0.000113,2,"2026-01-20T12:50:39.843",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809067,1768913439853,"fUST",-779.0,0.000113,2,"2026-01-20T12:50:39.853",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809069,1768913439862,"fUST",-2230.315306,0.000113,2,"2026-01-20T12:50:39.862",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809071,1768913439871,"fUST",-155.65218958,0.00011411,2,"2026-01-20T12:50:39.871",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809074,1768913439881,"fUST",-250.0,0.00011411,2,"2026-01-20T12:50:39.881",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809076,1768913439890,"fUST",-500.0,0.00011411,2,"2026-01-20T12:50:39.890",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809078,1768913439899,"fUST",-250.0,0.00011411,2,"2026-01-20T12:50:39.899",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809080,1768913439909,"fUST",-179.63963847,0.00011411,2,"2026-01-20T12:50:39.909",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809081,1768913439919,"fUST",-151.0,0.00011411,2,"2026-01-20T12:50:39.919",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809082,1768913439928,"fUST",-151.0,0.00011411,2,"2026-01-20T12:50:39.928",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809083,1768913439938,"fUST",-500.0,0.00011548,2,"2026-01-20T12:50:39.938",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809085,1768913439947,"fUST",-1334.61496379,0.00011562,2,"2026-01-20T12:50:39.947",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809086,1768913439956,"fUST",-1041.66666667,0.00011618,2,"2026-01-20T12:50:39.956",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809087,1768913439966,"fUST",-495.0,0.00011685,2,"2026-01-20T12:50:39.966",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809088,1768913439976,"fUST",-420.0,0.00011708,2,"2026-01-20T12:50:39.976",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809089,1768913439985,"fUST",-800.0,0.00011771,2,"2026-01-20T12:50:39.985",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809090,1768913439995,"fUST",-2312.83697232,0.00011848,2,"2026-01-20T12:50:39.995",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809092,1768913440005,"fUST",-200.0,0.00011852,2,"2026-01-20T12:50:40.005",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809093,1768913440015,"fUST",-800.0,0.00011882,2,"2026-01-20T12:50:40.015",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809094,1768913440024,"fUST",-15259.4382028,0.00011965,2,"2026-01-20T12:50:40.024",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809095,1768913440033,"fUST",-191.2891415,0.00011972,2,"2026-01-20T12:50:40.033",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809096,1768913440042,"fUST",-800.0,0.00012001,2,"2026-01-20T12:50:40.042",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809097,1768913440052,"fUST",-1368.0,0.00012009,2,"2026-01-20T12:50:40.052",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809098,1768913440061,"fUST",-2148.0,0.00012009,2,"2026-01-20T12:50:40.061",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809099,1768913440070,"fUST",-629.0,0.00012009,2,"2026-01-20T12:50:40.070",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809100,1768913440079,"fUST",-800.0,0.00012012,2,"2026-01-20T12:50:40.079",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809101,1768913440088,"fUST",-411.53599698,0.00012018,2,"2026-01-20T12:50:40.088",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809102,1768913440097,"fUST",-172.8246741,0.00012033,2,"2026-01-20T12:50:40.097",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809103,1768913440107,"fUST",-401.05427531,0.00012129,2,"2026-01-20T12:50:40.107",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809104,1768913440116,"fUST",-281.0,0.000122,2,"2026-01-20T12:50:40.116",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809105,1768913440126,"fUST",-1599.0,0.00012247,4,"2026-01-20T12:50:40.126",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809106,1768913440135,"fUST",-1867.861,0.00012329,2,"2026-01-20T12:50:40.135",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809107,1768913440144,"fUST",-821.36,0.00012329,2,"2026-01-20T12:50:40.144",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809108,1768913440153,"fUST",-684.46,0.00012329,2,"2026-01-20T12:50:40.153",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809109,1768913440162,"fUST",-570.39,0.00012329,2,"2026-01-20T12:50:40.162",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809110,1768913440171,"fUST",-475.32,0.00012329,2,"2026-01-20T12:50:40.171",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809111,1768913440181,"fUST",-396.1,0.00012329,2,"2026-01-20T12:50:40.181",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809112,1768913440190,"fUST",-330.09,0.00012329,2,"2026-01-20T12:50:40.190",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809113,1768913440199,"fUST",-275.07,0.00012329,2,"2026-01-20T12:50:40.199",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809114,1768913440208,"fUST",-229.23,0.00012329,2,"2026-01-20T12:50:40.208",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809115,1768913440219,"fUST",-191.02,0.00012329,2,"2026-01-20T12:50:40.219",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809116,1768913440228,"fUST",-159.18,0.00012329,2,"2026-01-20T12:50:40.228",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809117,1768913440239,"fUST",-795.95,0.00012329,2,"2026-01-20T12:50:40.239",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809118,1768913440251,"fUST",-2398.4119403,0.00012396,2,"2026-01-20T12:50:40.251",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809119,1768913440260,"fUST",-200.995,0.00012564,2,"2026-01-20T12:50:40.260",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809120,1768913440270,"fUST",-232.635,0.00012564,2,"2026-01-20T12:50:40.270",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809121,1768913440282,"fUST",-244.298,0.00012564,2,"2026-01-20T12:50:40.282",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809122,1768913440291,"fUST",-250.0,0.00012564,2,"2026-01-20T12:50:40.291",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809123,1768913440300,"fUST",-261.711,0.00012564,2,"2026-01-20T12:50:40.300",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809124,1768913440309,"fUST",-200.096,0.00012564,2,"2026-01-20T12:50:40.309",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809125,1768913440318,"fUST",-267.778,0.00012564,2,"2026-01-20T12:50:40.318",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809126,1768913440327,"fUST",-160.0,0.00012598,3,"2026-01-20T12:50:40.327",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809127,1768913440336,"fUST",-336.0,0.00012661,2,"2026-01-20T12:50:40.336",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809128,1768913440346,"fUST",-336.0,0.00012699,2,"2026-01-20T12:50:40.346",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809129,1768913440356,"fUST",-345.80972338,0.00012752,2,"2026-01-20T12:50:40.356",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809130,1768913440368,"fUST",-336.0,0.00012761,2,"2026-01-20T12:50:40.368",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809131,1768913440377,"fUST",-336.0,0.00012786,2,"2026-01-20T12:50:40.377",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809132,1768913440387,"fUST",-336.0,0.00012807,2,"2026-01-20T12:50:40.387",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809133,1768913440397,"fUST",-336.0,0.00012824,2,"2026-01-20T12:50:40.397",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809134,1768913440406,"fUST",-336.0,0.00012827,2,"2026-01-20T12:50:40.406",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809135,1768913440417,"fUST",-336.0,0.0001283,2,"2026-01-20T12:50:40.417",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809136,1768913440426,"fUST",-336.0,0.00012844,2,"2026-01-20T12:50:40.426",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809138,1768913440437,"fUST",-336.0,0.00012853,2,"2026-01-20T12:50:40.437",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809139,1768913440447,"fUST",-401.05427531,0.00012864,2,"2026-01-20T12:50:40.447",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809141,1768913440459,"fUST",-270.0,0.0001287,2,"2026-01-20T12:50:40.459",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809143,1768913440469,"fUST",-336.0,0.00012881,2,"2026-01-20T12:50:40.469",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809144,1768913440479,"fUST",-336.0,0.00012882,2,"2026-01-20T12:50:40.479",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809146,1768913440488,"fUST",-336.0,0.00012898,2,"2026-01-20T12:50:40.488",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809147,1768913440499,"fUST",-2487.15318209,0.00012944,2,"2026-01-20T12:50:40.499",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809148,1768913440508,"fUST",-336.0,0.00012975,2,"2026-01-20T12:50:40.508",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809149,1768913440517,"fUST",-336.0,0.00012994,2,"2026-01-20T12:50:40.517",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809150,1768913440527,"fUST",-1000.0,0.00013,2,"2026-01-20T12:50:40.527",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809151,1768913440540,"fUST",-500.0,0.00013,2,"2026-01-20T12:50:40.540",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809152,1768913440549,"fUST",-336.0,0.00013009,2,"2026-01-20T12:50:40.549",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809153,1768913440558,"fUST",-336.0,0.00013051,2,"2026-01-20T12:50:40.558",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809155,1768913440568,"fUST",-336.0,0.00013061,2,"2026-01-20T12:50:40.568",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809157,1768913440578,"fUST",-336.0,0.00013065,2,"2026-01-20T12:50:40.578",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809159,1768913440587,"fUST",-336.0,0.00013079,2,"2026-01-20T12:50:40.587",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809160,1768913440596,"fUST",-336.0,0.00013104,2,"2026-01-20T12:50:40.596",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809162,1768913440605,"fUST",-336.0,0.00013114,2,"2026-01-20T12:50:40.605",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809164,1768913440615,"fUST",-336.0,0.00013127,2,"2026-01-20T12:50:40.615",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809165,1768913440624,"fUST",-336.0,0.00013135,2,"2026-01-20T12:50:40.624",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809166,1768913440633,"fUST",-336.0,0.00013163,2,"2026-01-20T12:50:40.633",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809167,1768913440642,"fUST",-15259.4382028,0.00013171,2,"2026-01-20T12:50:40.642",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809168,1768913440651,"fUST",-191.2891415,0.00013186,2,"2026-01-20T12:50:40.651",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809169,1768913440661,"fUST",-500.0,0.00013273,2,"2026-01-20T12:50:40.661",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809170,1768913440670,"fUST",-500.0,0.00013273,2,"2026-01-20T12:50:40.670",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809171,1768913440680,"fUST",-455.9656943,0.00013273,2,"2026-01-20T12:50:40.680",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809172,1768913440689,"fUST",-500.0,0.00013273,2,"2026-01-20T12:50:40.689",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809173,1768913440699,"fUST",-213.38797913,0.00013273,2,"2026-01-20T12:50:40.699",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809174,1768913440708,"fUST",-172.8246741,0.00013308,2,"2026-01-20T12:50:40.708",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809175,1768913440718,"fUST",-169.56631138,0.00013425,2,"2026-01-20T12:50:40.718",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809176,1768913440727,"fUST",-151.0,0.00013491,2,"2026-01-20T12:50:40.727",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809177,1768913440736,"fUST",-2579.17784983,0.00013492,2,"2026-01-20T12:50:40.736",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809178,1768913440745,"fUST",-298.771,0.00013562,2,"2026-01-20T12:50:40.745",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809179,1768913440754,"fUST",-169.56631138,0.00013589,2,"2026-01-20T12:50:40.754",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809180,1768913440763,"fUST",-401.05427531,0.00013599,2,"2026-01-20T12:50:40.763",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809181,1768913440773,"fUST",-288.2,0.000136,2,"2026-01-20T12:50:40.773",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809182,1768913440782,"fUST",-3545.279206,0.00013673,2,"2026-01-20T12:50:40.782",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809183,1768913440792,"fUST",-12593.30911,0.00013673,2,"2026-01-20T12:50:40.792",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809184,1768913440801,"fUST",-4397.938337,0.00013673,2,"2026-01-20T12:50:40.801",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809185,1768913440810,"fUST",-311.44191056,0.00013673,2,"2026-01-20T12:50:40.810",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809186,1768913440819,"fUST",-5436.03631,0.00013685,2,"2026-01-20T12:50:40.819",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809187,1768913440828,"fUST",-6067.23512,0.00013685,2,"2026-01-20T12:50:40.828",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809188,1768913440837,"fUST",-22458.037245,0.00013685,2,"2026-01-20T12:50:40.837",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809189,1768913440846,"fUST",-8989.749284,0.00013685,2,"2026-01-20T12:50:40.846",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809190,1768913440855,"fUST",-5823.973152,0.00013685,2,"2026-01-20T12:50:40.855",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809191,1768913440864,"fUST",-6584.382755,0.00013699,7,"2026-01-20T12:50:40.864",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809192,1768913440873,"fUST",-26306.607898,0.00013699,7,"2026-01-20T12:50:40.873",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809193,1768913440880,"fUST",-2922.830452,0.00013699,7,"2026-01-20T12:50:40.880",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809194,1768913440889,"fUST",-6480.46069,0.00013699,7,"2026-01-20T12:50:40.889",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809195,1768913440898,"fUST",-3970.8556316,0.00013699,2,"2026-01-20T12:50:40.898",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809196,1768913440908,"fUST",-1000.0,0.00013699,2,"2026-01-20T12:50:40.908",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809197,1768913440918,"fUST",-1013.0282973,0.00013699,2,"2026-01-20T12:50:40.918",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809198,1768913440928,"fUST",-1411.562776,0.00013699,2,"2026-01-20T12:50:40.928",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809199,1768913440939,"fUST",-3900.738353,0.00013699,7,"2026-01-20T12:50:40.939",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809200,1768913440949,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:40.949",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809201,1768913440959,"fUST",-3919.178282,0.00013699,7,"2026-01-20T12:50:40.959",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809202,1768913440971,"fUST",-8962.292296,0.00013699,7,"2026-01-20T12:50:40.971",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809203,1768913440982,"fUST",-3731.15347,0.00013699,7,"2026-01-20T12:50:40.982",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809204,1768913440993,"fUST",-505.74425275,0.00013699,2,"2026-01-20T12:50:40.993",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809205,1768913441004,"fUST",-503.09819727,0.00013699,2,"2026-01-20T12:50:41.004",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809206,1768913441014,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:41.014",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809207,1768913441024,"fUST",-502.22217632,0.00013699,2,"2026-01-20T12:50:41.024",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809208,1768913441036,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:41.036",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809209,1768913441046,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:41.046",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809210,1768913441058,"fUST",-302.85943076,0.00013699,2,"2026-01-20T12:50:41.058",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809211,1768913441068,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:41.068",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809212,1768913441077,"fUST",-585.15540137,0.00013699,2,"2026-01-20T12:50:41.077",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809213,1768913441087,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:41.087",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809214,1768913441096,"fUST",-504.10954012,0.00013699,2,"2026-01-20T12:50:41.096",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809215,1768913441105,"fUST",-9391.672898,0.00013699,7,"2026-01-20T12:50:41.105",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809216,1768913441115,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:41.115",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809217,1768913441124,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:41.124",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809218,1768913441134,"fUST",-503.05052552,0.00013699,2,"2026-01-20T12:50:41.134",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809219,1768913441143,"fUST",-2067.008084,0.00013699,7,"2026-01-20T12:50:41.143",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809220,1768913441153,"fUST",-11353.159273,0.00013699,7,"2026-01-20T12:50:41.153",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809221,1768913441162,"fUST",-5969.052112,0.00013699,7,"2026-01-20T12:50:41.162",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809222,1768913441171,"fUST",-3776.61725,0.00013699,7,"2026-01-20T12:50:41.171",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809223,1768913441180,"fUST",-200.0,0.00013699,2,"2026-01-20T12:50:41.180",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809224,1768913441190,"fUST",-3781.410784,0.00013699,7,"2026-01-20T12:50:41.190",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809225,1768913441200,"fUST",-10055.60788397,0.00013699,7,"2026-01-20T12:50:41.200",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809226,1768913441209,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:41.209",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809227,1768913441218,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:41.218",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809228,1768913441228,"fUST",-242.41164027,0.00013699,2,"2026-01-20T12:50:41.228",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809229,1768913441238,"fUST",-500.0,0.00013699,2,"2026-01-20T12:50:41.238",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809230,1768913441248,"fUST",-4477.46331421,0.000137,3,"2026-01-20T12:50:41.248",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809231,1768913441256,"fUST",-6254.94723018,0.000137,3,"2026-01-20T12:50:41.256",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809232,1768913441265,"fUST",-38000.0,0.000137,3,"2026-01-20T12:50:41.265",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809233,1768913441274,"fUST",-8701.07333003,0.000137,3,"2026-01-20T12:50:41.274",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809234,1768913441284,"fUST",-475.0,0.00013726,2,"2026-01-20T12:50:41.284",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809235,1768913441293,"fUST",-500.0,0.00013736,2,"2026-01-20T12:50:41.293",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809236,1768913441302,"fUST",-500.0,0.00013738,2,"2026-01-20T12:50:41.302",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809237,1768913441312,"fUST",-205.28265895,0.00013774,2,"2026-01-20T12:50:41.312",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809238,1768913441322,"fUST",-10000.0,0.00013775,2,"2026-01-20T12:50:41.322",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809239,1768913441332,"fUST",-10000.0,0.00013775,2,"2026-01-20T12:50:41.332",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809240,1768913441341,"fUST",-10000.0,0.00013775,2,"2026-01-20T12:50:41.341",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809241,1768913441352,"fUST",-2447.61,0.00013775,2,"2026-01-20T12:50:41.352",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809242,1768913441360,"fUST",-201.93286099,0.00013781,2,"2026-01-20T12:50:41.360",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809243,1768913441371,"fUST",-169.56631138,0.00013781,30,"2026-01-20T12:50:41.371",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809244,1768913441380,"fUST",-10000.0,0.00013803,2,"2026-01-20T12:50:41.380",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809246,1768913441390,"fUST",-1000.0,0.00013821,2,"2026-01-20T12:50:41.390",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809248,1768913441400,"fUST",-1000.0,0.00013821,2,"2026-01-20T12:50:41.400",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809249,1768913441409,"fUST",-1000.0,0.00013821,2,"2026-01-20T12:50:41.409",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809250,1768913441418,"fUST",-1675.951314,0.00013843,28,"2026-01-20T12:50:41.418",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809251,1768913441427,"fUST",-160.0,0.00013847,4,"2026-01-20T12:50:41.427",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809252,1768913441437,"fUST",-160.97220368,0.00013847,5,"2026-01-20T12:50:41.437",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809253,1768913441447,"fUST",-169.56631138,0.00013945,30,"2026-01-20T12:50:41.447",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809254,1768913441456,"fUST",-1675.951314,0.00013987,30,"2026-01-20T12:50:41.456",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809255,1768913441465,"fUST",-100000.0,0.0001399,2,"2026-01-20T12:50:41.465",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809256,1768913441474,"fUST",-1000.0,0.00014,2,"2026-01-20T12:50:41.474",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809257,1768913441483,"fUST",-115727.8338,0.00014,2,"2026-01-20T12:50:41.483",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809258,1768913441492,"fUST",-3608.22577453,0.00014,7,"2026-01-20T12:50:41.492",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809259,1768913441501,"fUST",-2674.60743027,0.0001404,2,"2026-01-20T12:50:41.501",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809260,1768913441510,"fUST",-1675.951314,0.00014131,30,"2026-01-20T12:50:41.510",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809261,1768913441519,"fUST",-569.34649932,0.00014247,2,"2026-01-20T12:50:41.519",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809262,1768913441529,"fUST",-1000.0,0.00014247,2,"2026-01-20T12:50:41.529",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809263,1768913441541,"fUST",-208.53826736,0.00014247,2,"2026-01-20T12:50:41.541",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809264,1768913441550,"fUST",-500.44782323,0.00014247,2,"2026-01-20T12:50:41.550",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809265,1768913441559,"fUST",-328.79744204,0.00014247,2,"2026-01-20T12:50:41.559",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809266,1768913441568,"fUST",-1000.0,0.00014247,2,"2026-01-20T12:50:41.568",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809267,1768913441578,"fUST",-1000.0,0.00014247,2,"2026-01-20T12:50:41.578",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809268,1768913441587,"fUST",-250.0,0.00014247,2,"2026-01-20T12:50:41.587",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809269,1768913441596,"fUST",-1675.951314,0.00014274,30,"2026-01-20T12:50:41.596",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809270,1768913441606,"fUST",-209.40437684,0.00014329,2,"2026-01-20T12:50:41.606",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809271,1768913441615,"fUST",-1500.0,0.00014368,2,"2026-01-20T12:50:41.615",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809272,1768913441625,"fUST",-1500.0,0.00014368,2,"2026-01-20T12:50:41.625",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809273,1768913441635,"fUST",-1500.0,0.00014368,2,"2026-01-20T12:50:41.635",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809274,1768913441643,"fUST",-15259.4382028,0.00014378,2,"2026-01-20T12:50:41.643",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809275,1768913441652,"fUST",-191.2891415,0.000144,2,"2026-01-20T12:50:41.652",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809276,1768913441661,"fUST",-1675.951314,0.00014418,30,"2026-01-20T12:50:41.661",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809277,1768913441671,"fUST",-5000.0,0.0001451,2,"2026-01-20T12:50:41.671",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809278,1768913441680,"fUST",-172.8246741,0.00014584,2,"2026-01-20T12:50:41.680",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809279,1768913441690,"fUST",-2773.56790519,0.00014588,2,"2026-01-20T12:50:41.690",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809280,1768913441699,"fUST",-398.56035915,0.00014752,2,"2026-01-20T12:50:41.699",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809281,1768913441708,"fUST",-160.49,0.00014787,2,"2026-01-20T12:50:41.708",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809282,1768913441717,"fUST",-1500.0,0.00014795,2,"2026-01-20T12:50:41.717",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809283,1768913441726,"fUST",-1005.23507855,0.00014795,2,"2026-01-20T12:50:41.726",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809284,1768913441735,"fUST",-1500.0,0.00014795,2,"2026-01-20T12:50:41.735",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809285,1768913441744,"fUST",-150.3597766,0.00014795,2,"2026-01-20T12:50:41.744",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809287,1768913441753,"fUST",-5000.0,0.00014838,2,"2026-01-20T12:50:41.753",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809288,1768913441762,"fUST",-217.15233878,0.00014877,2,"2026-01-20T12:50:41.762",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809289,1768913441772,"fUST",-595.32559249,0.000149,2,"2026-01-20T12:50:41.772",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809290,1768913441781,"fUST",-2000.0,0.00014916,2,"2026-01-20T12:50:41.781",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809291,1768913441791,"fUST",-2000.0,0.00014916,2,"2026-01-20T12:50:41.791",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809292,1768913441801,"fUST",-2000.0,0.00014916,2,"2026-01-20T12:50:41.801",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809293,1768913441810,"fUST",-5000.0,0.00014953,2,"2026-01-20T12:50:41.810",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809294,1768913441819,"fUST",-151.09279794,0.00015,2,"2026-01-20T12:50:41.819",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809295,1768913441827,"fUST",-5000.0,0.00015,2,"2026-01-20T12:50:41.827",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809296,1768913441836,"fUST",-1000.0,0.00015,2,"2026-01-20T12:50:41.836",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809297,1768913441846,"fUST",-655.32,0.00015,2,"2026-01-20T12:50:41.846",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809298,1768913441855,"fUST",-3545.59172598,0.00015,2,"2026-01-20T12:50:41.855",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809299,1768913441864,"fUST",-1500.0,0.00015,2,"2026-01-20T12:50:41.864",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809300,1768913441873,"fUST",-760.57681954,0.00015,2,"2026-01-20T12:50:41.873",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809301,1768913441882,"fUST",-500.0,0.00015,2,"2026-01-20T12:50:41.882",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809302,1768913441891,"fUST",-1368.0,0.00015009,2,"2026-01-20T12:50:41.891",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809303,1768913441900,"fUST",-2148.0,0.00015009,2,"2026-01-20T12:50:41.900",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809304,1768913441909,"fUST",-629.0,0.00015009,2,"2026-01-20T12:50:41.909",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809305,1768913441918,"fUST",-556.426707,0.00015068,2,"2026-01-20T12:50:41.918",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809306,1768913441928,"fUST",-2876.18991768,0.00015136,2,"2026-01-20T12:50:41.928",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809307,1768913441937,"fUST",-151.0,0.000153,2,"2026-01-20T12:50:41.937",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809308,1768913441946,"fUST",-2000.0,0.00015342,2,"2026-01-20T12:50:41.946",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809309,1768913441955,"fUST",-2000.0,0.00015342,2,"2026-01-20T12:50:41.955",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809310,1768913441964,"fUST",-543.86435694,0.000154,2,"2026-01-20T12:50:41.964",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809311,1768913441972,"fUST",-500.0,0.000154,7,"2026-01-20T12:50:41.972",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809312,1768913441981,"fUST",-500.0,0.000154,2,"2026-01-20T12:50:41.981",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809313,1768913441990,"fUST",-312.48,0.000154,7,"2026-01-20T12:50:41.990",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809314,1768913441999,"fUST",-320.41624479,0.00015425,2,"2026-01-20T12:50:41.999",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809315,1768913442008,"fUST",-2500.0,0.00015464,2,"2026-01-20T12:50:42.008",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809316,1768913442017,"fUST",-2500.0,0.00015464,2,"2026-01-20T12:50:42.017",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809317,1768913442027,"fUST",-972.13320587,0.00015464,2,"2026-01-20T12:50:42.027",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809318,1768913442036,"fUST",-10000.0,0.000155,2,"2026-01-20T12:50:42.036",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809319,1768913442045,"fUST",-5090.20924766,0.00015525,2,"2026-01-20T12:50:42.045",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809320,1768913442053,"fUST",-432.2326821,0.00015555,2,"2026-01-20T12:50:42.053",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809321,1768913442063,"fUST",-2982.60894464,0.00015684,2,"2026-01-20T12:50:42.063",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809322,1768913442071,"fUST",-5098.57636036,0.00015699,2,"2026-01-20T12:50:42.071",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809323,1768913442080,"fUST",-5000.0,0.00015699,2,"2026-01-20T12:50:42.080",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809324,1768913442089,"fUST",-5000.0,0.00015699,2,"2026-01-20T12:50:42.089",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809325,1768913442098,"fUST",-8775.9118974,0.00015703,2,"2026-01-20T12:50:42.098",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809326,1768913442108,"fUST",-5000.0,0.00015703,2,"2026-01-20T12:50:42.108",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809327,1768913442117,"fUST",-5000.0,0.00015703,2,"2026-01-20T12:50:42.117",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809328,1768913442127,"fUST",-5000.0,0.00015703,2,"2026-01-20T12:50:42.127",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809329,1768913442136,"fUST",-5000.0,0.00015703,2,"2026-01-20T12:50:42.136",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809330,1768913442145,"fUST",-1477.199669,0.00015723,7,"2026-01-20T12:50:42.145",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809331,1768913442154,"fUST",-5247.212129,0.00015723,7,"2026-01-20T12:50:42.154",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809332,1768913442162,"fUST",-1832.474307,0.00015723,7,"2026-01-20T12:50:42.162",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809333,1768913442171,"fUST",-2265.015129,0.00015738,7,"2026-01-20T12:50:42.171",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809334,1768913442180,"fUST",-2528.014633,0.00015738,7,"2026-01-20T12:50:42.180",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809335,1768913442189,"fUST",-9357.515518,0.00015738,7,"2026-01-20T12:50:42.189",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809336,1768913442199,"fUST",-3745.728868,0.00015738,7,"2026-01-20T12:50:42.199",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809337,1768913442208,"fUST",-2426.65548,0.00015738,7,"2026-01-20T12:50:42.208",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809338,1768913442219,"fUST",-3913.19704,0.00015753,7,"2026-01-20T12:50:42.219",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809339,1768913442228,"fUST",-2487.105046,0.00015754,7,"2026-01-20T12:50:42.228",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809340,1768913442237,"fUST",-1573.590521,0.00015754,7,"2026-01-20T12:50:42.237",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809341,1768913442246,"fUST",-2508.10450039,0.0001589,2,"2026-01-20T12:50:42.246",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809342,1768913442255,"fUST",-2500.0,0.0001589,2,"2026-01-20T12:50:42.255",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809343,1768913442265,"fUST",-58763.2804087,0.00015901,3,"2026-01-20T12:50:42.265",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809344,1768913442274,"fUST",-4577.72328714,0.00016,2,"2026-01-20T12:50:42.274",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809345,1768913442283,"fUST",-4032.0,0.00016,2,"2026-01-20T12:50:42.283",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809346,1768913442293,"fUST",-216.02013689,0.00016,2,"2026-01-20T12:50:42.293",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809347,1768913442302,"fUST",-1000.0,0.00016,16,"2026-01-20T12:50:42.302",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809348,1768913442312,"fUST",-1007.18254323,0.00016,2,"2026-01-20T12:50:42.312",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809349,1768913442321,"fUST",-3000.0,0.00016,2,"2026-01-20T12:50:42.321",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809350,1768913442331,"fUST",-3000.0,0.0001601,2,"2026-01-20T12:50:42.331",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809351,1768913442341,"fUST",-3011.40916233,0.00016012,2,"2026-01-20T12:50:42.341",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809352,1768913442351,"fUST",-2893.65388347,0.00016012,2,"2026-01-20T12:50:42.351",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809353,1768913442361,"fUST",-3000.0,0.0001602,2,"2026-01-20T12:50:42.361",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809354,1768913442371,"fUST",-3000.0,0.0001603,2,"2026-01-20T12:50:42.371",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809355,1768913442380,"fUST",-3000.0,0.0001604,2,"2026-01-20T12:50:42.380",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809356,1768913442390,"fUST",-3000.0,0.0001605,2,"2026-01-20T12:50:42.390",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809357,1768913442399,"fUST",-3000.0,0.0001606,2,"2026-01-20T12:50:42.399",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809358,1768913442408,"fUST",-3000.0,0.0001607,2,"2026-01-20T12:50:42.408",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809359,1768913442418,"fUST",-3000.0,0.0001608,2,"2026-01-20T12:50:42.418",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809360,1768913442428,"fUST",-3000.0,0.0001609,2,"2026-01-20T12:50:42.428",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809361,1768913442437,"fUST",-3000.0,0.000161,2,"2026-01-20T12:50:42.437",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809362,1768913442446,"fUST",-3000.0,0.0001611,2,"2026-01-20T12:50:42.446",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809365,1768913442597,"fUST",-3000.0,0.0001612,2,"2026-01-20T12:50:42.597",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809366,1768913442608,"fUST",-3000.0,0.0001613,2,"2026-01-20T12:50:42.608",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809367,1768913442617,"fUST",-3000.0,0.0001614,2,"2026-01-20T12:50:42.617",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809368,1768913442626,"fUST",-3000.0,0.0001615,2,"2026-01-20T12:50:42.626",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809369,1768913442634,"fUST",-3000.0,0.0001616,2,"2026-01-20T12:50:42.634",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809370,1768913442643,"fUST",-3000.0,0.0001617,2,"2026-01-20T12:50:42.643",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809371,1768913442652,"fUST",-3000.0,0.0001618,2,"2026-01-20T12:50:42.652",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809372,1768913442660,"fUST",-3000.0,0.0001619,2,"2026-01-20T12:50:42.660",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809373,1768913442670,"fUST",-3000.0,0.000162,2,"2026-01-20T12:50:42.670",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809374,1768913442678,"fUST",-3000.0,0.0001621,2,"2026-01-20T12:50:42.678",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809375,1768913442688,"fUST",-3000.0,0.0001622,2,"2026-01-20T12:50:42.688",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809376,1768913442696,"fUST",-3000.0,0.0001623,2,"2026-01-20T12:50:42.696",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809377,1768913442706,"fUST",-255.63480029,0.0001623,2,"2026-01-20T12:50:42.706",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809378,1768913442715,"fUST",-3092.96547559,0.00016232,2,"2026-01-20T12:50:42.715",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809379,1768913442724,"fUST",-3000.0,0.0001624,2,"2026-01-20T12:50:42.724",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809380,1768913442732,"fUST",-3000.0,0.0001625,2,"2026-01-20T12:50:42.732",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809381,1768913442741,"fUST",-749.1785262,0.0001626,2,"2026-01-20T12:50:42.741",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809383,1768913443136,"fUST",-270.0455652,0.00010752,2,"2026-01-20T12:50:43.136",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809384,1768913443145,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:43.145",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809385,1768913443154,"fUST",-445.202766,0.00010752,2,"2026-01-20T12:50:43.154",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809386,1768913443163,"fUST",-280.03725112,0.00010752,2,"2026-01-20T12:50:43.163",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809387,1768913443173,"fUST",-151.0,0.00010752,2,"2026-01-20T12:50:43.173",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809388,1768913443182,"fUST",-290.39862941,0.00010752,2,"2026-01-20T12:50:43.182",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809389,1768913443191,"fUST",-301.1433787,0.00010752,2,"2026-01-20T12:50:43.191",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809390,1768913443201,"fUST",-461.67526834,0.000113,2,"2026-01-20T12:50:43.201",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809391,1768913443211,"fUST",-478.75725327,0.00011848,2,"2026-01-20T12:50:43.211",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809392,1768913443220,"fUST",-496.47127164,0.00012396,2,"2026-01-20T12:50:43.220",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809393,1768913443229,"fUST",-1675.951314,0.00014562,30,"2026-01-20T12:50:43.229",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809394,1768913443239,"fUST",-1675.951314,0.00014706,30,"2026-01-20T12:50:43.239",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809395,1768913443248,"fUST",-1675.951314,0.0001485,30,"2026-01-20T12:50:43.248",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809396,1768913443257,"fUST",-1675.951314,0.00014994,30,"2026-01-20T12:50:43.257",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809397,1768913443266,"fUST",-576.0,0.00015,2,"2026-01-20T12:50:43.266",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809398,1768913443275,"fUST",-1675.951314,0.00015138,30,"2026-01-20T12:50:43.275",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809399,1768913443284,"fUST",-1675.951314,0.00015282,30,"2026-01-20T12:50:43.284",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809401,1768913443293,"fUST",-1139.21771817,0.00015425,30,"2026-01-20T12:50:43.293",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809403,1768913443304,"fUST",-500.0,0.00015425,30,"2026-01-20T12:50:43.304",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809405,1768913443317,"fUST",-36.73359583,0.00015425,30,"2026-01-20T12:50:43.317",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809407,1768913443326,"fUST",-1675.951314,0.00015569,30,"2026-01-20T12:50:43.326",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809409,1768913443335,"fUST",-1675.851314,0.00015713,30,"2026-01-20T12:50:43.335",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809410,1768913443344,"fUST",-2250.8214738,0.0001626,2,"2026-01-20T12:50:43.344",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809411,1768913443353,"fUST",-3000.0,0.0001627,2,"2026-01-20T12:50:43.353",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809412,1768913443362,"fUST",-2587.18263778,0.0001628,2,"2026-01-20T12:50:43.362",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809417,1768913443428,"fUST",-514.84070869,0.00012944,2,"2026-01-20T12:50:43.428",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809419,1768913443438,"fUST",-474.47543728,0.00013492,2,"2026-01-20T12:50:43.438",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809420,1768913443450,"fUST",-59.41437763,0.00013492,2,"2026-01-20T12:50:43.450",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809421,1768913443459,"fUST",-412.81736222,0.0001628,2,"2026-01-20T12:50:43.459",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809422,1768913443467,"fUST",-285.26897454,0.0001629,2,"2026-01-20T12:50:43.467",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809423,1768913443486,"fUST",-305.43396789,0.0001629,2,"2026-01-20T12:50:43.486",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809436,1768913446120,"fUST",-553.64373807,0.0001404,2,"2026-01-20T12:50:46.120",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809437,1768913446129,"fUST",-500.0,0.00014247,2,"2026-01-20T12:50:46.129",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809438,1768913446139,"fUST",-449.30626193,0.00014588,2,"2026-01-20T12:50:46.139",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809439,1768913446176,"fUST",-124.82229444,0.00014588,2,"2026-01-20T12:50:46.176",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809440,1768913446185,"fUST",-595.37131296,0.00015136,2,"2026-01-20T12:50:46.185",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809441,1768913446194,"fUST",-617.40005154,0.00015684,2,"2026-01-20T12:50:46.194",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809442,1768913446203,"fUST",-389.71529489,0.00016232,2,"2026-01-20T12:50:46.203",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809443,1768913446235,"fUST",219.3,6.253e-05,2,"2026-01-20T12:50:46.235",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809444,1768913446671,"fUST",328.96,6.537e-05,2,"2026-01-20T12:50:46.671",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809445,1768913447117,"fUST",438.61,6.821e-05,2,"2026-01-20T12:50:47.117",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809446,1768913447560,"fUST",548.26,7.105e-05,2,"2026-01-20T12:50:47.560",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809447,1768913448008,"fUST",657.91,7.39e-05,2,"2026-01-20T12:50:48.008",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809448,1768913448452,"fUST",767.56,7.674e-05,2,"2026-01-20T12:50:48.452",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809449,1768913448908,"fUST",877.22,7.958e-05,2,"2026-01-20T12:50:48.908",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809450,1768913449391,"fUST",986.87,8.242e-05,2,"2026-01-20T12:50:49.391",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809451,1768913449975,"fUST",1096.52,8.526e-05,2,"2026-01-20T12:50:49.975",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809453,1768913536139,"fUST",171.46,7.21e-05,2,"2026-01-20T12:52:16.139",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809454,1768913536571,"fUST",205.75,7.498e-05,2,"2026-01-20T12:52:16.571",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809455,1768913537011,"fUST",240.04,7.786e-05,2,"2026-01-20T12:52:17.011",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809456,1768913537456,"fUST",274.33,8.075e-05,2,"2026-01-20T12:52:17.456",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809457,1768913537889,"fUST",308.62,8.363e-05,2,"2026-01-20T12:52:17.889",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809458,1768913538397,"fUST",342.91,8.652e-05,2,"2026-01-20T12:52:18.397",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809460,1768913682708,"fUST",-300.0,0.00010651,2,"2026-01-20T12:54:42.708",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809461,1768913682733,"fUST",-300.0,0.00010651,2,"2026-01-20T12:54:42.733",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809462,1768913682758,"fUST",-254.32198008,0.00010651,2,"2026-01-20T12:54:42.758",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809463,1768913682819,"fUST",-220.95209424,0.00010651,2,"2026-01-20T12:54:42.819",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809474,1768913794176,"fUST",1265.99794289,0.00027397,120,"2026-01-20T12:56:34.176",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809478,1768914002013,"fUST",912.0,0.00027397,120,"2026-01-20T13:00:02.013",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809488,1768914220304,"fUST",5000.0,0.00027397,120,"2026-01-20T13:03:40.304",0.0003358,70.55,0.6463926644189608,569910686.3374333]
[402809489,1768914318311,"fUST",2573.833831,0.000134,60,"2026-01-20T13:05:18.311",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809511,1768914632068,"fUST",-13222.77667624,0.00010451,2,"2026-01-20T13:10:32.068",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809513,1768914632080,"fUST",-1026.80362794,0.00010451,2,"2026-01-20T13:10:32.080",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809514,1768914632092,"fUST",-334.45923056,0.00010451,2,"2026-01-20T13:10:32.092",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809524,1768914638743,"fUST",-2037821.81559741,0.00010451,2,"2026-01-20T13:10:38.743",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809643,1768914641170,"fUST",-2370.56842586,0.00010451,2,"2026-01-20T13:10:41.170",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809898,1768914693566,"fUST",440.52,8.898e-05,2,"2026-01-20T13:11:33.566",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809899,1768914731124,"fUST",5052.37500406,0.00027397,120,"2026-01-20T13:12:11.124",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809900,1768914804960,"fUST",500.0,0.00027397,120,"2026-01-20T13:13:24.960",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809901,1768914814854,"fUST",500.0,0.00027397,120,"2026-01-20T13:13:34.854",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809902,1768914817030,"fUST",-300.0,0.000134,60,"2026-01-20T13:13:37.030",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809903,1768914824720,"fUST",500.0,0.00027397,120,"2026-01-20T13:13:44.720",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809904,1768914830943,"fUST",-300.0,0.000134,60,"2026-01-20T13:13:50.943",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809905,1768914840458,"fUST",500.0,0.00027397,120,"2026-01-20T13:14:00.458",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809906,1768914841828,"fUST",-300.0,0.000134,60,"2026-01-20T13:14:01.828",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809908,1768914856118,"fUST",532.04,0.00027397,120,"2026-01-20T13:14:16.118",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809910,1768914864300,"fUST",-300.0,0.000134,60,"2026-01-20T13:14:24.300",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809911,1768914879851,"fUST",-300.0,0.000134,60,"2026-01-20T13:14:39.851",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809919,1768915139351,"fUST",-300.0,0.000134,60,"2026-01-20T13:18:59.351",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809944,1768915283822,"fUST",398.44712025,0.0002739,120,"2026-01-20T13:21:23.822",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402809978,1768915709816,"fUST",4403.36044447,0.00025,120,"2026-01-20T13:28:29.816",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810149,1768915838339,"fUST",-304.03325207,0.00010256,2,"2026-01-20T13:30:38.339",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810152,1768915838350,"fUST",-300.0,0.00010321,2,"2026-01-20T13:30:38.350",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810153,1768915838360,"fUST",-300.0,0.00010321,2,"2026-01-20T13:30:38.360",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810155,1768915838370,"fUST",-300.0,0.00010321,2,"2026-01-20T13:30:38.370",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810158,1768915838380,"fUST",-300.0,0.00010321,2,"2026-01-20T13:30:38.380",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810160,1768915838390,"fUST",-1200.0,0.00010321,2,"2026-01-20T13:30:38.390",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810161,1768915838400,"fUST",-187.62255573,0.00010322,2,"2026-01-20T13:30:38.400",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810163,1768915838410,"fUST",-1158.25733632,0.00010322,2,"2026-01-20T13:30:38.410",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810166,1768915838421,"fUST",-542.50673414,0.00010322,2,"2026-01-20T13:30:38.421",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810168,1768915838432,"fUST",-357.66978425,0.00010322,2,"2026-01-20T13:30:38.432",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810170,1768915838444,"fUST",-4448.19331136,0.00010322,2,"2026-01-20T13:30:38.444",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810338,1768915843472,"fUST",-1958.3,0.00010322,2,"2026-01-20T13:30:43.472",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810339,1768915843484,"fUST",-1356.6894544,0.00010322,2,"2026-01-20T13:30:43.484",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810340,1768915843493,"fUST",-247.44993207,0.00010322,2,"2026-01-20T13:30:43.493",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810341,1768915843505,"fUST",-3090.0,0.00010322,2,"2026-01-20T13:30:43.505",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810346,1768915846367,"fUST",-1093.56804822,0.00010322,2,"2026-01-20T13:30:46.367",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810350,1768915850548,"fUST",500.0,0.00027397,120,"2026-01-20T13:30:50.548",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810351,1768915850786,"fUST",232.11,0.00027397,120,"2026-01-20T13:30:50.786",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810352,1768915853173,"fUST",500.0,0.00027397,120,"2026-01-20T13:30:53.173",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810353,1768915853448,"fUST",164.42,0.00027397,120,"2026-01-20T13:30:53.448",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810354,1768915856282,"fUST",500.0,0.00027397,120,"2026-01-20T13:30:56.282",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810355,1768915861224,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:01.224",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810356,1768915866401,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:06.401",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810357,1768915872780,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:12.780",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810358,1768915873440,"fUST",559.867669,0.00027397,120,"2026-01-20T13:31:13.440",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810359,1768915874611,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:14.611",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810360,1768915875928,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:15.928",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810361,1768915882413,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:22.413",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810362,1768915882674,"fUST",541.14,0.00027397,120,"2026-01-20T13:31:22.674",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810363,1768915885674,"fUST",533.56,0.00027397,120,"2026-01-20T13:31:25.674",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810364,1768915887535,"fUST",639.88,0.00027397,120,"2026-01-20T13:31:27.535",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810365,1768915887588,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:27.588",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810366,1768915887853,"fUST",161.09,0.00027397,120,"2026-01-20T13:31:27.853",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810367,1768915893083,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:33.083",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810368,1768915894622,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:34.622",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810369,1768915894982,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:34.982",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810370,1768915897366,"fUST",408.0,0.00027397,120,"2026-01-20T13:31:37.366",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810371,1768915898268,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:38.268",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810372,1768915900033,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:40.033",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810373,1768915900086,"fUST",614.07,0.00027397,120,"2026-01-20T13:31:40.086",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810375,1768915909772,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:49.772",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810376,1768915914604,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:54.604",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810377,1768915914804,"fUST",500.0,0.00027397,120,"2026-01-20T13:31:54.804",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810378,1768915928360,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:08.360",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810379,1768915930098,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:10.098",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810380,1768915931503,"fUST",630.77,0.00027397,120,"2026-01-20T13:32:11.503",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810381,1768915933700,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:13.700",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810382,1768915942508,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:22.508",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810383,1768915944014,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:24.014",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810384,1768915944273,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:24.273",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810385,1768915944324,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:24.324",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810386,1768915944564,"fUST",156.52,0.00027397,120,"2026-01-20T13:32:24.564",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810387,1768915944616,"fUST",355.19,0.00027397,120,"2026-01-20T13:32:24.616",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810388,1768915944845,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:24.845",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810389,1768915946119,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:26.119",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810390,1768915946586,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:26.586",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810391,1768915946681,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:26.681",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810392,1768915949635,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:29.635",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810393,1768915949860,"fUST",492.52,0.00027397,120,"2026-01-20T13:32:29.860",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810394,1768915953296,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:33.296",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810395,1768915953351,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:33.351",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810396,1768915953403,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:33.403",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810397,1768915953461,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:33.461",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810398,1768915953580,"fUST",240.41,0.00027397,120,"2026-01-20T13:32:33.580",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810399,1768915953810,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:33.810",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810400,1768915955736,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:35.736",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810401,1768915956297,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:36.297",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810402,1768915957161,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:37.161",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810403,1768915957412,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:37.412",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810404,1768915957646,"fUST",434.23,0.00027397,120,"2026-01-20T13:32:37.646",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810405,1768915958955,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:38.955",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810406,1768915959490,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:39.490",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810407,1768915959998,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:39.998",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810408,1768915960454,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:40.454",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810409,1768915963281,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:43.281",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810410,1768915963525,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:43.525",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810411,1768915963786,"fUST",178.5,0.00027397,120,"2026-01-20T13:32:43.786",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810412,1768915966423,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:46.423",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810413,1768915966660,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:46.660",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810414,1768915966863,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:46.863",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810415,1768915967150,"fUST",631.91,0.00027397,120,"2026-01-20T13:32:47.150",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810416,1768915968957,"fUST",522.93,0.00027397,120,"2026-01-20T13:32:48.957",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810417,1768915970242,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:50.242",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810418,1768915970558,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:50.558",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810419,1768915970866,"fUST",477.91575694,0.00027397,120,"2026-01-20T13:32:50.866",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810420,1768915971748,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:51.748",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810421,1768915972230,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:52.230",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810422,1768915973052,"fUST",360.7676184,0.00027397,120,"2026-01-20T13:32:53.052",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810423,1768915973608,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:53.608",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810424,1768915973865,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:53.865",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810425,1768915974115,"fUST",313.81,0.00027397,120,"2026-01-20T13:32:54.115",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810426,1768915975212,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:55.212",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810427,1768915975446,"fUST",595.5,0.00027397,120,"2026-01-20T13:32:55.446",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810428,1768915976297,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:56.297",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810429,1768915976352,"fUST",371.17,0.00027397,120,"2026-01-20T13:32:56.352",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810430,1768915976570,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:56.570",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810431,1768915977174,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:57.174",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810432,1768915977475,"fUST",432.39590391,0.00027397,120,"2026-01-20T13:32:57.475",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810433,1768915977749,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:57.749",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810434,1768915978189,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:58.189",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810435,1768915978689,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:58.689",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810436,1768915979390,"fUST",500.0,0.00027397,120,"2026-01-20T13:32:59.390",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810437,1768915979914,"fUST",625.41,0.00027397,120,"2026-01-20T13:32:59.914",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810438,1768915981052,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:01.052",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810439,1768915982359,"fUST",162.96,8.085e-05,2,"2026-01-20T13:33:02.359",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810440,1768915982539,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:02.539",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810441,1768915985646,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:05.646",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810442,1768915987520,"fUST",550.49864065,0.00027397,120,"2026-01-20T13:33:07.520",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810443,1768915988679,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:08.679",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810444,1768915992320,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:12.320",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810445,1768915993339,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:13.339",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810446,1768915995680,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:15.680",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810447,1768915996085,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:16.085",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810448,1768915997449,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:17.449",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810449,1768915997687,"fUST",333.28,0.00027397,120,"2026-01-20T13:33:17.687",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810450,1768916000010,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:20.010",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810451,1768916002116,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:22.116",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810452,1768916003030,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:23.030",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810453,1768916003109,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:23.109",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810454,1768916004904,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:24.904",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810455,1768916005190,"fUST",219.73,0.00027397,120,"2026-01-20T13:33:25.190",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810456,1768916006541,"fUST",572.42,0.00027397,120,"2026-01-20T13:33:26.541",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810457,1768916008538,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:28.538",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810458,1768916010240,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:30.240",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810459,1768916010467,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:30.467",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810460,1768916010732,"fUST",377.34,0.00027397,120,"2026-01-20T13:33:30.732",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810461,1768916013545,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:33.545",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810462,1768916015557,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:35.557",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810463,1768916016079,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:36.079",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810464,1768916019010,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:39.010",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810465,1768916020902,"fUST",495.0,0.00027397,120,"2026-01-20T13:33:40.902",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810466,1768916022809,"fUST",577.67,0.00027397,120,"2026-01-20T13:33:42.809",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810467,1768916022860,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:42.860",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810468,1768916025054,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:45.054",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810469,1768916029167,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:49.167",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810470,1768916029435,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:49.435",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810471,1768916029668,"fUST",279.57,0.00027397,120,"2026-01-20T13:33:49.668",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810472,1768916031676,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:51.676",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810473,1768916033220,"fUST",529.62,0.00027397,120,"2026-01-20T13:33:53.220",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810474,1768916033490,"fUST",500.0,0.00027397,120,"2026-01-20T13:33:53.490",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810475,1768916033856,"fUST",523.27211583,0.00027397,120,"2026-01-20T13:33:53.856",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810476,1768916040985,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:00.985",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810477,1768916042818,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:02.818",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810478,1768916044944,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:04.944",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810479,1768916049997,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:09.997",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810480,1768916050070,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:10.070",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810481,1768916050232,"fUST",178.16,0.00027397,120,"2026-01-20T13:34:10.232",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810482,1768916050330,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:10.330",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810483,1768916050984,"fUST",308.86,0.00027397,120,"2026-01-20T13:34:10.984",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810484,1768916051137,"fUST",165.54,8.081e-05,2,"2026-01-20T13:34:11.137",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810485,1768916055477,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:15.477",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810486,1768916057266,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:17.266",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810487,1768916057513,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:17.513",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810488,1768916057755,"fUST",154.28,0.00027397,120,"2026-01-20T13:34:17.755",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810489,1768916060050,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:20.050",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810490,1768916067295,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:27.295",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810491,1768916070593,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:30.593",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810492,1768916073339,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:33.339",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810493,1768916074911,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:34.911",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810494,1768916074982,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:34.982",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810495,1768916075184,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:35.184",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810496,1768916078606,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:38.606",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810497,1768916082052,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:42.052",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810498,1768916083795,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:43.795",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810499,1768916083949,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:43.949",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810500,1768916087263,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:47.263",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810501,1768916087579,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:47.579",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810502,1768916098782,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:58.782",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810503,1768916099789,"fUST",500.0,0.00027397,120,"2026-01-20T13:34:59.789",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810504,1768916100036,"fUST",301.03,0.00027397,120,"2026-01-20T13:35:00.036",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810505,1768916100832,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:00.832",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810506,1768916101388,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:01.388",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810507,1768916101613,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:01.613",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810508,1768916101875,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:01.875",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810509,1768916102474,"fUST",486.49,0.00027397,120,"2026-01-20T13:35:02.474",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810510,1768916105691,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:05.691",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810511,1768916105750,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:05.750",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810512,1768916105995,"fUST",452.4,0.00027397,120,"2026-01-20T13:35:05.995",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810513,1768916106076,"fUST",283.41,0.00027397,120,"2026-01-20T13:35:06.076",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810514,1768916112753,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:12.753",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810515,1768916114015,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:14.015",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810516,1768916117523,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:17.523",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810517,1768916119266,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:19.266",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810518,1768916121307,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:21.307",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810519,1768916121548,"fUST",240.13,0.00027397,120,"2026-01-20T13:35:21.548",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810520,1768916126084,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:26.084",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810521,1768916126317,"fUST",391.29,0.00027397,120,"2026-01-20T13:35:26.317",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810522,1768916128065,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:28.065",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810523,1768916129636,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:29.636",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810524,1768916130021,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:30.021",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810525,1768916132980,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:32.980",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810526,1768916133243,"fUST",391.73,0.00027397,120,"2026-01-20T13:35:33.243",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810527,1768916133452,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:33.452",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810528,1768916139994,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:39.994",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810529,1768916141123,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:41.123",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810530,1768916143908,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:43.908",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810531,1768916145819,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:45.819",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810532,1768916145914,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:45.914",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810533,1768916146012,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:46.012",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810534,1768916146172,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:46.172",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810535,1768916146441,"fUST",336.8,0.00027397,120,"2026-01-20T13:35:46.441",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810536,1768916147718,"fUST",559.64,0.00027397,120,"2026-01-20T13:35:47.718",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810537,1768916149722,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:49.722",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810538,1768916153735,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:53.735",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810539,1768916154709,"fUST",500.0,0.00027397,120,"2026-01-20T13:35:54.709",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810540,1768916154940,"fUST",216.36,0.00027397,120,"2026-01-20T13:35:54.940",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810541,1768916160867,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:00.867",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810542,1768916162516,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:02.516",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810543,1768916163002,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:03.002",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810544,1768916165958,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:05.958",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810545,1768916167858,"fUST",508.48,0.00027397,120,"2026-01-20T13:36:07.858",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810546,1768916169682,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:09.682",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810547,1768916170150,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:10.150",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810548,1768916171719,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:11.719",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810549,1768916171936,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:11.936",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810550,1768916171994,"fUST",236.23,0.00027397,120,"2026-01-20T13:36:11.994",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810551,1768916172182,"fUST",377.81,0.00027397,120,"2026-01-20T13:36:12.182",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810552,1768916172877,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:12.877",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810553,1768916173136,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:13.136",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810554,1768916173384,"fUST",191.08,0.00027397,120,"2026-01-20T13:36:13.384",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810555,1768916173865,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:13.865",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810556,1768916174088,"fUST",221.87,0.00027397,120,"2026-01-20T13:36:14.088",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810557,1768916175878,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:15.878",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810558,1768916179005,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:19.005",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810559,1768916179350,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:19.350",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810560,1768916179600,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:19.600",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810561,1768916179751,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:19.751",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810562,1768916179848,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:19.848",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810563,1768916179977,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:19.977",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810564,1768916180123,"fUST",313.94,0.00027397,120,"2026-01-20T13:36:20.123",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810565,1768916180992,"fUST",511.37056454,0.00027397,120,"2026-01-20T13:36:20.992",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810566,1768916181503,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:21.503",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810567,1768916186033,"fUST",529.06,0.00027397,120,"2026-01-20T13:36:26.033",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810568,1768916186351,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:26.351",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810569,1768916194733,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:34.733",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810570,1768916196510,"fUST",434.50935907,0.00027397,120,"2026-01-20T13:36:36.510",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810571,1768916198860,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:38.860",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810572,1768916198969,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:38.969",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810573,1768916199218,"fUST",557.6,0.00027397,120,"2026-01-20T13:36:39.218",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810574,1768916200664,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:40.664",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810575,1768916204030,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:44.030",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810576,1768916208952,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:48.952",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810577,1768916213192,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:53.192",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810578,1768916213294,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:53.294",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810579,1768916213355,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:53.355",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810580,1768916213572,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:53.572",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810581,1768916213768,"fUST",565.11,0.00027397,120,"2026-01-20T13:36:53.768",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810582,1768916215396,"fUST",635.4,0.00027397,120,"2026-01-20T13:36:55.396",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810583,1768916216001,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:56.001",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810584,1768916216230,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:56.230",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810585,1768916217918,"fUST",500.0,0.00027397,120,"2026-01-20T13:36:57.918",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810586,1768916218806,"fUST",601.89,0.00027397,120,"2026-01-20T13:36:58.806",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810587,1768916222819,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:02.819",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810588,1768916223099,"fUST",276.17,0.00027397,120,"2026-01-20T13:37:03.099",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810589,1768916223527,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:03.527",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810590,1768916227373,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:07.373",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810591,1768916230598,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:10.598",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810592,1768916230863,"fUST",624.92,0.00027397,120,"2026-01-20T13:37:10.863",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810593,1768916232205,"fUST",297.83109414,0.00027397,120,"2026-01-20T13:37:12.205",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810594,1768916235278,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:15.278",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810595,1768916235751,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:15.751",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810596,1768916236607,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:16.607",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810597,1768916236949,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:16.949",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810598,1768916238902,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:18.902",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810599,1768916240277,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:20.277",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810600,1768916240541,"fUST",488.81,0.00027397,120,"2026-01-20T13:37:20.541",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810601,1768916242278,"fUST",637.37,0.00027397,120,"2026-01-20T13:37:22.278",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810602,1768916244041,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:24.041",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810603,1768916244177,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:24.177",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810604,1768916245998,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:25.998",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810605,1768916247656,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:27.656",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810606,1768916255741,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:35.741",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810607,1768916255798,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:35.798",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810608,1768916256408,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:36.408",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810609,1768916258916,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:38.916",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810610,1768916259552,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:39.552",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810611,1768916261122,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:41.122",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810612,1768916263077,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:43.077",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810613,1768916263717,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:43.717",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810614,1768916264416,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:44.416",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810615,1768916264655,"fUST",459.35,0.00027397,120,"2026-01-20T13:37:44.655",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810616,1768916265374,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:45.374",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810617,1768916265606,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:45.606",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810618,1768916266317,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:46.317",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810619,1768916266561,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:46.561",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810620,1768916266724,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:46.724",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810621,1768916266795,"fUST",191.35,0.00027397,120,"2026-01-20T13:37:46.795",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810622,1768916268973,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:48.973",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810623,1768916276309,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:56.309",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810624,1768916276415,"fUST",500.0,0.00027397,120,"2026-01-20T13:37:56.415",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810625,1768916277784,"fUST",293.78836704,0.00027397,120,"2026-01-20T13:37:57.784",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810626,1768916283046,"fUST",500.0,0.00027397,120,"2026-01-20T13:38:03.046",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810627,1768916284209,"fUST",500.0,0.00027397,120,"2026-01-20T13:38:04.209",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810628,1768916286895,"fUST",500.0,0.00027397,120,"2026-01-20T13:38:06.895",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810629,1768916293502,"fUST",527.75,0.00027397,120,"2026-01-20T13:38:13.502",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810630,1768916297372,"fUST",500.0,0.00027397,120,"2026-01-20T13:38:17.372",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810631,1768916299882,"fUST",528.51,0.00027397,120,"2026-01-20T13:38:19.882",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810632,1768916304237,"fUST",500.0,0.00027397,120,"2026-01-20T13:38:24.237",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810633,1768916309251,"fUST",646.06,0.00027397,120,"2026-01-20T13:38:29.251",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810634,1768916316590,"fUST",500.0,0.00027397,120,"2026-01-20T13:38:36.590",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810635,1768916321568,"fUST",500.0,0.00027397,120,"2026-01-20T13:38:41.568",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810636,1768916323259,"fUST",500.0,0.00027397,120,"2026-01-20T13:38:43.259",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810637,1768916323497,"fUST",500.0,0.00027397,120,"2026-01-20T13:38:43.497",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810638,1768916323726,"fUST",361.36,0.00027397,120,"2026-01-20T13:38:43.726",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810639,1768916326373,"fUST",634.11,0.00027397,120,"2026-01-20T13:38:46.373",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810640,1768916329765,"fUST",500.0,0.00027397,120,"2026-01-20T13:38:49.765",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810641,1768916330004,"fUST",188.7,0.00027397,120,"2026-01-20T13:38:50.004",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810642,1768916357650,"fUST",500.0,0.00027397,120,"2026-01-20T13:39:17.650",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810643,1768916362635,"fUST",500.0,0.00027397,120,"2026-01-20T13:39:22.635",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810645,1768916371424,"fUST",500.0,0.00027397,120,"2026-01-20T13:39:31.424",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810646,1768916383931,"fUST",5586.0,0.00027397,120,"2026-01-20T13:39:43.931",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810647,1768916395713,"fUST",558.65271499,0.00027397,120,"2026-01-20T13:39:55.713",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810648,1768916399976,"fUST",500.0,0.00027397,120,"2026-01-20T13:39:59.976",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810649,1768916403424,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:03.424",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810650,1768916412937,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:12.937",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810651,1768916419362,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:19.362",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810652,1768916419609,"fUST",153.25,0.00027397,120,"2026-01-20T13:40:19.609",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810653,1768916420330,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:20.330",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810654,1768916420443,"fUST",484.64,0.00027397,120,"2026-01-20T13:40:20.443",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810655,1768916421448,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:21.448",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810656,1768916421690,"fUST",219.05,0.00027397,120,"2026-01-20T13:40:21.690",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810657,1768916422204,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:22.204",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810658,1768916422454,"fUST",423.07,0.00027397,120,"2026-01-20T13:40:22.454",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810659,1768916429786,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:29.786",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810660,1768916430201,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:30.201",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810661,1768916437023,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:37.023",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810662,1768916440507,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:40.507",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810663,1768916443105,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:43.105",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810664,1768916443846,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:43.846",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810665,1768916444062,"fUST",631.97,0.00027397,120,"2026-01-20T13:40:44.062",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810666,1768916444424,"fUST",513.15,0.00027397,120,"2026-01-20T13:40:44.424",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810667,1768916446236,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:46.236",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810668,1768916447119,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:47.119",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810669,1768916447362,"fUST",401.99,0.00027397,120,"2026-01-20T13:40:47.362",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810670,1768916451231,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:51.231",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810671,1768916452505,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:52.505",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810672,1768916453042,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:53.042",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810673,1768916455680,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:55.680",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810674,1768916456076,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:56.076",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810675,1768916457372,"fUST",500.0,0.00027397,120,"2026-01-20T13:40:57.372",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810676,1768916457621,"fUST",429.11,0.00027397,120,"2026-01-20T13:40:57.621",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810677,1768916460641,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:00.641",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810678,1768916461553,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:01.553",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810679,1768916464023,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:04.023",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810680,1768916464368,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:04.368",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810681,1768916465967,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:05.967",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810682,1768916466155,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:06.155",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810683,1768916468721,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:08.721",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810684,1768916469909,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:09.909",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810685,1768916470129,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:10.129",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810686,1768916470373,"fUST",369.12,0.00027397,120,"2026-01-20T13:41:10.373",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810687,1768916471477,"fUST",635.25706482,0.00027397,120,"2026-01-20T13:41:11.477",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810688,1768916472397,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:12.397",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810689,1768916474872,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:14.872",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810690,1768916475361,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:15.361",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810691,1768916476842,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:16.842",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810692,1768916480448,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:20.448",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810693,1768916482400,"fUST",577.63,0.00027397,120,"2026-01-20T13:41:22.400",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810694,1768916483969,"fUST",535.6,0.00027397,120,"2026-01-20T13:41:23.969",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810695,1768916486562,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:26.562",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810696,1768916487605,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:27.605",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810697,1768916489596,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:29.596",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810699,1768916490178,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:30.178",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810700,1768916490472,"fUST",174.81,0.00027397,120,"2026-01-20T13:41:30.472",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810701,1768916492210,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:32.210",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810702,1768916492458,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:32.458",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810703,1768916492682,"fUST",478.09,0.00027397,120,"2026-01-20T13:41:32.682",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810704,1768916493545,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:33.545",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810705,1768916494466,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:34.466",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810706,1768916494700,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:34.700",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810707,1768916494768,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:34.768",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810708,1768916494941,"fUST",307.93,0.00027397,120,"2026-01-20T13:41:34.941",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810709,1768916496203,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:36.203",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810710,1768916496427,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:36.427",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810711,1768916496658,"fUST",324.97,0.00027397,120,"2026-01-20T13:41:36.658",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810712,1768916497457,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:37.457",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810713,1768916497686,"fUST",538.86,0.00027397,120,"2026-01-20T13:41:37.686",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810714,1768916497775,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:37.775",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810715,1768916499443,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:39.443",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810716,1768916499681,"fUST",180.79,0.00027397,120,"2026-01-20T13:41:39.681",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810717,1768916499806,"fUST",366.90242144,0.00027397,120,"2026-01-20T13:41:39.806",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810718,1768916501257,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:41.257",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810719,1768916501472,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:41.472",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810720,1768916501609,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:41.609",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810721,1768916503195,"fUST",528.34,0.00027397,120,"2026-01-20T13:41:43.195",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810722,1768916504587,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:44.587",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810723,1768916504645,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:44.645",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810724,1768916506445,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:46.445",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810725,1768916506675,"fUST",263.32,0.00027397,120,"2026-01-20T13:41:46.675",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810726,1768916510028,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:50.028",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810727,1768916511249,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:51.249",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810728,1768916511815,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:51.815",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810729,1768916511883,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:51.883",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810730,1768916512069,"fUST",161.27,0.00027397,120,"2026-01-20T13:41:52.069",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810731,1768916512297,"fUST",611.45,0.00027397,120,"2026-01-20T13:41:52.297",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810732,1768916513514,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:53.514",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810733,1768916514619,"fUST",1246.0,0.00027397,120,"2026-01-20T13:41:54.619",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810734,1768916518291,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:58.291",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810735,1768916518344,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:58.344",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810736,1768916518587,"fUST",500.0,0.00027397,120,"2026-01-20T13:41:58.587",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810737,1768916520045,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:00.045",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810738,1768916520160,"fUST",450.62151726,0.00027397,120,"2026-01-20T13:42:00.160",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810739,1768916522169,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:02.169",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810740,1768916522635,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:02.635",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810742,1768916524633,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:04.633",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810743,1768916524846,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:04.846",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810744,1768916526767,"fUST",597.94,0.00027397,120,"2026-01-20T13:42:06.767",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810745,1768916528352,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:08.352",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810746,1768916528667,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:08.667",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810747,1768916530065,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:10.065",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810748,1768916530130,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:10.130",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810749,1768916530431,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:10.431",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810750,1768916531297,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:11.297",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810751,1768916533294,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:13.294",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810752,1768916533347,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:13.347",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810753,1768916533912,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:13.912",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810755,1768916535089,"fUST",533.87958075,0.00027397,120,"2026-01-20T13:42:15.089",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810756,1768916538139,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:18.139",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810757,1768916538356,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:18.356",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810758,1768916538489,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:18.489",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810759,1768916538616,"fUST",561.21,0.00027397,120,"2026-01-20T13:42:18.616",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810760,1768916539566,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:19.566",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810761,1768916539820,"fUST",455.86,0.00027397,120,"2026-01-20T13:42:19.820",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810762,1768916542010,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:22.010",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810763,1768916545959,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:25.959",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810764,1768916546307,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:26.307",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810765,1768916547020,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:27.020",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810766,1768916547790,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:27.790",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810767,1768916548048,"fUST",640.77,0.00027397,120,"2026-01-20T13:42:28.048",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810768,1768916548184,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:28.184",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810769,1768916548418,"fUST",341.26,0.00027397,120,"2026-01-20T13:42:28.418",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810770,1768916550504,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:30.504",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810771,1768916550738,"fUST",222.49,0.00027397,120,"2026-01-20T13:42:30.738",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810772,1768916551340,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:31.340",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810773,1768916551569,"fUST",314.71,0.00027397,120,"2026-01-20T13:42:31.569",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810774,1768916552286,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:32.286",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810775,1768916552336,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:32.336",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810776,1768916554137,"fUST",602.5,0.00027397,120,"2026-01-20T13:42:34.137",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810777,1768916555043,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:35.043",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810778,1768916555295,"fUST",298.04,0.00027397,120,"2026-01-20T13:42:35.295",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810779,1768916556187,"fUST",542.79,0.00027397,120,"2026-01-20T13:42:36.187",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810780,1768916557494,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:37.494",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810781,1768916557547,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:37.547",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810782,1768916557620,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:37.620",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810783,1768916557744,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:37.744",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810784,1768916557800,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:37.800",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810785,1768916557857,"fUST",273.99,0.00027397,120,"2026-01-20T13:42:37.857",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810786,1768916557993,"fUST",540.25,0.00027397,120,"2026-01-20T13:42:37.993",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810787,1768916558047,"fUST",523.17,0.00027397,120,"2026-01-20T13:42:38.047",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810788,1768916558814,"fUST",619.89,0.00027397,120,"2026-01-20T13:42:38.814",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810789,1768916559872,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:39.872",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810790,1768916560964,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:40.964",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810791,1768916561181,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:41.181",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810792,1768916561994,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:41.994",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810793,1768916564405,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:44.405",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810795,1768916567814,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:47.814",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810796,1768916569030,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:49.030",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810797,1768916571351,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:51.351",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810798,1768916572996,"fUST",534.63,0.00027397,120,"2026-01-20T13:42:52.996",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810799,1768916576302,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:56.302",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810800,1768916578555,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:58.555",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810801,1768916579978,"fUST",500.0,0.00027397,120,"2026-01-20T13:42:59.978",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810802,1768916580423,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:00.423",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810803,1768916582225,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:02.225",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810804,1768916591347,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:11.347",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810805,1768916591601,"fUST",195.04,0.00027397,120,"2026-01-20T13:43:11.601",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810806,1768916593516,"fUST",570.29,0.00027397,120,"2026-01-20T13:43:13.516",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810807,1768916594827,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:14.827",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810808,1768916595286,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:15.286",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810809,1768916595519,"fUST",224.68,0.00027397,120,"2026-01-20T13:43:15.519",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810810,1768916602180,"fUST",567.58,0.00027397,120,"2026-01-20T13:43:22.180",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810811,1768916606068,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:26.068",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810812,1768916608007,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:28.007",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810813,1768916608248,"fUST",286.68,0.00027397,120,"2026-01-20T13:43:28.248",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810814,1768916611152,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:31.152",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810815,1768916613066,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:33.066",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810816,1768916620750,"fUST",366.0,0.00027397,120,"2026-01-20T13:43:40.750",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810817,1768916622817,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:42.817",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810818,1768916625224,"fUST",603.09404447,0.00027397,120,"2026-01-20T13:43:45.224",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810819,1768916627000,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:47.000",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810820,1768916627221,"fUST",505.65,0.00027397,120,"2026-01-20T13:43:47.221",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810821,1768916629574,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:49.574",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810822,1768916629835,"fUST",247.34,0.00027397,120,"2026-01-20T13:43:49.835",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810823,1768916630476,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:50.476",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810824,1768916633714,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:53.714",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810825,1768916635550,"fUST",500.0,0.00027397,120,"2026-01-20T13:43:55.550",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810826,1768916657947,"fUST",500.0,0.00027397,120,"2026-01-20T13:44:17.947",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810827,1768916668056,"fUST",500.0,0.00027397,120,"2026-01-20T13:44:28.056",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810828,1768916697837,"fUST",500.0,0.00027397,120,"2026-01-20T13:44:57.837",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810829,1768916712000,"fUST",500.0,0.00027397,120,"2026-01-20T13:45:12.000",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810830,1768916715586,"fUST",500.0,0.00027397,120,"2026-01-20T13:45:15.586",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810831,1768916720459,"fUST",500.0,0.00027397,120,"2026-01-20T13:45:20.459",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810832,1768916744339,"fUST",500.0,0.00027397,120,"2026-01-20T13:45:44.339",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810833,1768916747255,"fUST",500.0,0.00027397,120,"2026-01-20T13:45:47.255",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402810834,1768916750508,"fUST",500.0,0.00027397,120,"2026-01-20T13:45:50.508",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811127,1768917038649,"fUST",-305.39779916,0.00010154,2,"2026-01-20T13:50:38.649",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811128,1768917038659,"fUST",-437.945,0.00010213,2,"2026-01-20T13:50:38.659",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811129,1768917038669,"fUST",-228.9712961,0.00010221,2,"2026-01-20T13:50:38.669",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811130,1768917038678,"fUST",-30491.57134679,0.00010222,2,"2026-01-20T13:50:38.678",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811131,1768917038690,"fUST",-215008.39191584,0.00010222,2,"2026-01-20T13:50:38.690",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811132,1768917038701,"fUST",-99046.0959628,0.00010222,2,"2026-01-20T13:50:38.701",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811133,1768917038739,"fUST",-808233.69609874,0.00010222,2,"2026-01-20T13:50:38.739",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811134,1768917038748,"fUST",-300.0,0.00010319,2,"2026-01-20T13:50:38.748",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811135,1768917038758,"fUST",-300.0,0.00010319,2,"2026-01-20T13:50:38.758",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811136,1768917038767,"fUST",-1200.0,0.00010319,2,"2026-01-20T13:50:38.767",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811137,1768917038779,"fUST",-225.21556919,0.0001032,2,"2026-01-20T13:50:38.779",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811138,1768917038788,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.788",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811139,1768917038799,"fUST",-577.25211387,0.0001032,2,"2026-01-20T13:50:38.799",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811140,1768917038812,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.812",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811141,1768917038821,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.821",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811142,1768917038830,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.830",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811143,1768917038840,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.840",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811144,1768917038850,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.850",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811145,1768917038860,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.860",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811146,1768917038869,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.869",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811147,1768917038880,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.880",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811148,1768917038889,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.889",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811149,1768917038899,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.899",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811150,1768917038908,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.908",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811151,1768917038919,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.919",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811152,1768917038928,"fUST",-308.7706337,0.0001032,2,"2026-01-20T13:50:38.928",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811153,1768917038937,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.937",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811154,1768917038947,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.947",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811155,1768917038956,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.956",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811156,1768917038966,"fUST",-320.00906158,0.0001032,2,"2026-01-20T13:50:38.966",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811158,1768917038975,"fUST",-558.94061947,0.0001032,2,"2026-01-20T13:50:38.975",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811160,1768917038984,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:38.984",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811182,1768917039151,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.151",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811185,1768917039209,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.209",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811187,1768917039219,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.219",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811189,1768917039228,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.228",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811191,1768917039237,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.237",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811193,1768917039246,"fUST",-298.03072012,0.0001032,2,"2026-01-20T13:50:39.246",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811195,1768917039259,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.259",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811197,1768917039268,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.268",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811199,1768917039277,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.277",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811201,1768917039285,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.285",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811203,1768917039294,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.294",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811205,1768917039303,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.303",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811207,1768917039312,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.312",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811209,1768917039321,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.321",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811211,1768917039330,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.330",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811213,1768917039338,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.338",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811214,1768917039348,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.348",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811216,1768917039357,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.357",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811219,1768917039367,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.367",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811220,1768917039376,"fUST",-500.0,0.0001032,2,"2026-01-20T13:50:39.376",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811223,1768917039386,"fUST",-197.27633207,0.0001032,2,"2026-01-20T13:50:39.386",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811226,1768917039405,"fUST",-308.8291338,0.0001032,2,"2026-01-20T13:50:39.405",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811228,1768917039414,"fUST",-281.84,0.0001032,2,"2026-01-20T13:50:39.414",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811230,1768917039423,"fUST",-42931.9078698,0.00010321,2,"2026-01-20T13:50:39.423",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811232,1768917039433,"fUST",-1000000.0,0.00010322,2,"2026-01-20T13:50:39.433",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811234,1768917039443,"fUST",-500.0,0.00010322,2,"2026-01-20T13:50:39.443",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811236,1768917039455,"fUST",-960.9536129,0.00010494,2,"2026-01-20T13:50:39.455",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811238,1768917039464,"fUST",-8553.7343938,0.00010494,2,"2026-01-20T13:50:39.464",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811240,1768917039473,"fUST",-1000.0,0.000106,2,"2026-01-20T13:50:39.473",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811242,1768917039483,"fUST",-5798.80248155,0.0001065,2,"2026-01-20T13:50:39.483",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811244,1768917039492,"fUST",-151.0,0.00011,2,"2026-01-20T13:50:39.492",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811246,1768917039502,"fUST",-420.0,0.00011347,2,"2026-01-20T13:50:39.502",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811248,1768917039513,"fUST",-1011.0,0.00011351,2,"2026-01-20T13:50:39.513",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811250,1768917039522,"fUST",-500.0,0.00011371,2,"2026-01-20T13:50:39.522",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811252,1768917039532,"fUST",-178.53359858,0.000115,2,"2026-01-20T13:50:39.532",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811254,1768917039542,"fUST",-1041.66666667,0.00011507,2,"2026-01-20T13:50:39.542",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811256,1768917039551,"fUST",-600.0,0.00011508,2,"2026-01-20T13:50:39.551",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811258,1768917039561,"fUST",-500.0,0.00011508,2,"2026-01-20T13:50:39.561",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811260,1768917039570,"fUST",-500.0,0.00011508,2,"2026-01-20T13:50:39.570",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811262,1768917039579,"fUST",-960.9536129,0.00011564,2,"2026-01-20T13:50:39.579",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811264,1768917039588,"fUST",-178.53359858,0.000116,2,"2026-01-20T13:50:39.588",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811266,1768917039598,"fUST",-500.0,0.00011645,2,"2026-01-20T13:50:39.598",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811268,1768917039607,"fUST",-500.0,0.00011645,2,"2026-01-20T13:50:39.607",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811270,1768917039617,"fUST",-178.53359858,0.000117,2,"2026-01-20T13:50:39.617",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811272,1768917039626,"fUST",-500.0,0.00011782,2,"2026-01-20T13:50:39.626",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811274,1768917039635,"fUST",-200.0,0.00011782,2,"2026-01-20T13:50:39.635",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811276,1768917039644,"fUST",-200.0,0.00011782,2,"2026-01-20T13:50:39.644",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811278,1768917039654,"fUST",-284.24861094,0.00011782,2,"2026-01-20T13:50:39.654",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811280,1768917039663,"fUST",-180.0,0.00011782,2,"2026-01-20T13:50:39.663",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811282,1768917039673,"fUST",-629.0,0.000119,2,"2026-01-20T13:50:39.673",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811285,1768917039682,"fUST",-1368.0,0.000119,2,"2026-01-20T13:50:39.682",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811287,1768917039691,"fUST",-2148.0,0.000119,2,"2026-01-20T13:50:39.691",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811289,1768917039701,"fUST",-159.96825339,0.00011919,2,"2026-01-20T13:50:39.701",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811291,1768917039710,"fUST",-266.84280402,0.00011919,2,"2026-01-20T13:50:39.710",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811293,1768917039719,"fUST",-155.65218958,0.00012056,2,"2026-01-20T13:50:39.719",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811295,1768917039729,"fUST",-212.76843359,0.00012056,2,"2026-01-20T13:50:39.729",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811297,1768917039738,"fUST",-360.36940301,0.00012154,2,"2026-01-20T13:50:39.738",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811299,1768917039747,"fUST",-179.63963847,0.00012193,2,"2026-01-20T13:50:39.747",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811301,1768917039757,"fUST",-821.36,0.00012329,2,"2026-01-20T13:50:39.757",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811303,1768917039766,"fUST",-684.46,0.00012329,2,"2026-01-20T13:50:39.766",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811305,1768917039776,"fUST",-570.39,0.00012329,2,"2026-01-20T13:50:39.776",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811307,1768917039785,"fUST",-475.32,0.00012329,2,"2026-01-20T13:50:39.785",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811309,1768917039796,"fUST",-396.1,0.00012329,2,"2026-01-20T13:50:39.796",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811311,1768917039807,"fUST",-330.09,0.00012329,2,"2026-01-20T13:50:39.807",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811313,1768917039816,"fUST",-275.07,0.00012329,2,"2026-01-20T13:50:39.816",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811315,1768917039826,"fUST",-229.23,0.00012329,2,"2026-01-20T13:50:39.826",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811317,1768917039835,"fUST",-191.02,0.00012329,2,"2026-01-20T13:50:39.835",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811319,1768917039846,"fUST",-159.18,0.00012329,2,"2026-01-20T13:50:39.846",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811321,1768917039855,"fUST",-795.95,0.00012329,2,"2026-01-20T13:50:39.855",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811323,1768917039864,"fUST",-200.0,0.00012329,2,"2026-01-20T13:50:39.864",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811325,1768917039873,"fUST",-1908.5961251,0.00012337,2,"2026-01-20T13:50:39.873",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811327,1768917039882,"fUST",-182.52481675,0.00012466,2,"2026-01-20T13:50:39.882",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811329,1768917039892,"fUST",-587.0,0.00012478,2,"2026-01-20T13:50:39.892",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811331,1768917039901,"fUST",-222.095,0.00012562,2,"2026-01-20T13:50:39.901",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811333,1768917039911,"fUST",-267.778,0.00012562,2,"2026-01-20T13:50:39.911",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811335,1768917039920,"fUST",-960.9536129,0.00012635,2,"2026-01-20T13:50:39.920",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811337,1768917039930,"fUST",-336.0,0.00012658,2,"2026-01-20T13:50:39.930",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811339,1768917039940,"fUST",-336.0,0.00012691,2,"2026-01-20T13:50:39.940",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811341,1768917039950,"fUST",-336.0,0.00012695,2,"2026-01-20T13:50:39.950",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811343,1768917039960,"fUST",-425.865359,0.00012748,2,"2026-01-20T13:50:39.960",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811344,1768917039970,"fUST",-779.0,0.000128,2,"2026-01-20T13:50:39.970",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811345,1768917039980,"fUST",-336.0,0.00012871,2,"2026-01-20T13:50:39.980",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811346,1768917039990,"fUST",-160.0,0.000129,2,"2026-01-20T13:50:39.990",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811347,1768917039999,"fUST",-336.0,0.00012909,2,"2026-01-20T13:50:39.999",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811348,1768917040009,"fUST",-336.0,0.00012954,2,"2026-01-20T13:50:40.009",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811349,1768917040019,"fUST",-336.0,0.00013027,2,"2026-01-20T13:50:40.019",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811350,1768917040028,"fUST",-336.0,0.00013036,2,"2026-01-20T13:50:40.028",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811351,1768917040038,"fUST",-336.0,0.00013097,2,"2026-01-20T13:50:40.038",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811352,1768917040048,"fUST",-336.0,0.00013189,2,"2026-01-20T13:50:40.048",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811353,1768917040058,"fUST",-336.0,0.00013198,2,"2026-01-20T13:50:40.058",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811354,1768917040067,"fUST",-336.0,0.000132,2,"2026-01-20T13:50:40.067",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811355,1768917040078,"fUST",-500.0,0.00013273,2,"2026-01-20T13:50:40.078",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811356,1768917040087,"fUST",-500.0,0.00013273,2,"2026-01-20T13:50:40.087",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811357,1768917040097,"fUST",-213.38797913,0.00013273,2,"2026-01-20T13:50:40.097",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811358,1768917040107,"fUST",-500.0,0.00013273,2,"2026-01-20T13:50:40.107",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811359,1768917040117,"fUST",-455.9656943,0.00013273,2,"2026-01-20T13:50:40.117",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811360,1768917040126,"fUST",-336.0,0.00013275,2,"2026-01-20T13:50:40.126",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811361,1768917040136,"fUST",-336.0,0.00013285,2,"2026-01-20T13:50:40.136",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811362,1768917040145,"fUST",-336.0,0.0001333,2,"2026-01-20T13:50:40.145",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811363,1768917040155,"fUST",-336.0,0.00013372,2,"2026-01-20T13:50:40.155",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811364,1768917040165,"fUST",-336.0,0.00013388,2,"2026-01-20T13:50:40.165",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811365,1768917040176,"fUST",-4159.166169,0.000134,60,"2026-01-20T13:50:40.176",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811366,1768917040185,"fUST",-336.0,0.00013442,2,"2026-01-20T13:50:40.185",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811367,1768917040195,"fUST",-851953.6204199,0.0001354,2,"2026-01-20T13:50:40.195",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811368,1768917040204,"fUST",-336.0,0.00013553,2,"2026-01-20T13:50:40.204",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811369,1768917040214,"fUST",-336.0,0.00013557,2,"2026-01-20T13:50:40.214",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811370,1768917040228,"fUST",-336.0,0.00013571,2,"2026-01-20T13:50:40.228",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811371,1768917040238,"fUST",-311.44191056,0.00013673,2,"2026-01-20T13:50:40.238",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811372,1768917040248,"fUST",-336.0,0.00013679,2,"2026-01-20T13:50:40.248",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811373,1768917040259,"fUST",-1000.0,0.00013699,2,"2026-01-20T13:50:40.259",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811374,1768917040269,"fUST",-1013.0282973,0.00013699,2,"2026-01-20T13:50:40.269",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811376,1768917040278,"fUST",-1411.562776,0.00013699,2,"2026-01-20T13:50:40.278",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811378,1768917040287,"fUST",-3970.8556316,0.00013699,2,"2026-01-20T13:50:40.287",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811380,1768917040297,"fUST",-502.22217632,0.00013699,2,"2026-01-20T13:50:40.297",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811381,1768917040307,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.307",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811382,1768917040316,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.316",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811383,1768917040326,"fUST",-503.05052552,0.00013699,2,"2026-01-20T13:50:40.326",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811384,1768917040335,"fUST",-505.74425275,0.00013699,2,"2026-01-20T13:50:40.335",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811385,1768917040345,"fUST",-503.09819727,0.00013699,2,"2026-01-20T13:50:40.345",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811386,1768917040354,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.354",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811387,1768917040363,"fUST",-504.10954012,0.00013699,2,"2026-01-20T13:50:40.363",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811388,1768917040373,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.373",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811389,1768917040383,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.383",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811390,1768917040392,"fUST",-585.15540137,0.00013699,2,"2026-01-20T13:50:40.392",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811391,1768917040402,"fUST",-302.85943076,0.00013699,2,"2026-01-20T13:50:40.402",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811392,1768917040411,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.411",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811393,1768917040420,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.420",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811394,1768917040429,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.429",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811395,1768917040439,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.439",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811396,1768917040448,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.448",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811397,1768917040457,"fUST",-242.41164027,0.00013699,2,"2026-01-20T13:50:40.457",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811398,1768917040466,"fUST",-500.0,0.00013699,2,"2026-01-20T13:50:40.466",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811399,1768917040475,"fUST",-960.9536129,0.00013705,2,"2026-01-20T13:50:40.475",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811400,1768917040485,"fUST",-200.0,0.00013719,2,"2026-01-20T13:50:40.485",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811401,1768917040494,"fUST",-38000.0,0.0001372,3,"2026-01-20T13:50:40.494",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811402,1768917040504,"fUST",-21615.08960309,0.0001372,3,"2026-01-20T13:50:40.504",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811403,1768917040514,"fUST",-703.0,0.00013721,2,"2026-01-20T13:50:40.514",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811404,1768917040524,"fUST",-155.157,0.00013756,2,"2026-01-20T13:50:40.524",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811405,1768917040533,"fUST",-160.0,0.000138,2,"2026-01-20T13:50:40.533",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811406,1768917040542,"fUST",-1000.0,0.00013821,2,"2026-01-20T13:50:40.542",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811407,1768917040552,"fUST",-1000.0,0.00013821,2,"2026-01-20T13:50:40.552",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811408,1768917040561,"fUST",-1000.0,0.00013821,2,"2026-01-20T13:50:40.561",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811409,1768917040571,"fUST",-336.0,0.00013839,2,"2026-01-20T13:50:40.571",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811410,1768917040581,"fUST",-336.0,0.00013885,2,"2026-01-20T13:50:40.581",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811411,1768917040591,"fUST",-336.0,0.00013923,2,"2026-01-20T13:50:40.591",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811412,1768917040600,"fUST",-159.62665952,0.0001393,2,"2026-01-20T13:50:40.600",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811413,1768917040609,"fUST",-205.28265895,0.00013989,2,"2026-01-20T13:50:40.609",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811414,1768917040619,"fUST",-100000.0,0.0001399,2,"2026-01-20T13:50:40.619",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811415,1768917040630,"fUST",-169.56631138,0.00014,30,"2026-01-20T13:50:40.630",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811416,1768917040639,"fUST",-3608.22577453,0.00014,7,"2026-01-20T13:50:40.639",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811417,1768917040649,"fUST",-8654.802861,0.00014125,7,"2026-01-20T13:50:40.649",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811418,1768917040658,"fUST",-415.34100686,0.00014154,2,"2026-01-20T13:50:40.658",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811419,1768917040668,"fUST",-169.56631138,0.00014192,30,"2026-01-20T13:50:40.668",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811420,1768917040677,"fUST",-177.2234,0.00014192,30,"2026-01-20T13:50:40.677",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811421,1768917040687,"fUST",-165.85165,0.00014192,30,"2026-01-20T13:50:40.687",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811422,1768917040697,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.697",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811423,1768917040706,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.706",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811424,1768917040715,"fUST",-445.202766,0.00014217,2,"2026-01-20T13:50:40.715",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811425,1768917040724,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.724",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811426,1768917040734,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.734",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811427,1768917040743,"fUST",-174.25411433,0.00014217,2,"2026-01-20T13:50:40.743",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811428,1768917040752,"fUST",-2000.0,0.00014217,2,"2026-01-20T13:50:40.752",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811429,1768917040762,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.762",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811430,1768917040771,"fUST",-162.380719,0.00014217,2,"2026-01-20T13:50:40.771",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811431,1768917040781,"fUST",-162.380719,0.00014217,2,"2026-01-20T13:50:40.781",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811432,1768917040791,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.791",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811433,1768917040804,"fUST",-2000.0,0.00014217,2,"2026-01-20T13:50:40.804",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811434,1768917040817,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.817",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811435,1768917040826,"fUST",-168.3888056,0.00014217,2,"2026-01-20T13:50:40.826",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811436,1768917040836,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.836",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811437,1768917040847,"fUST",-2000.0,0.00014217,2,"2026-01-20T13:50:40.847",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811438,1768917040856,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.856",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811439,1768917040866,"fUST",-1957.856,0.00014217,2,"2026-01-20T13:50:40.866",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811440,1768917040878,"fUST",-174.61919141,0.00014217,2,"2026-01-20T13:50:40.878",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811441,1768917040887,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.887",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811442,1768917040900,"fUST",-2000.0,0.00014217,2,"2026-01-20T13:50:40.900",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811443,1768917040909,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.909",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811444,1768917040919,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:40.919",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811445,1768917040929,"fUST",-181.08010149,0.00014217,2,"2026-01-20T13:50:40.929",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811446,1768917040938,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.938",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811447,1768917040947,"fUST",-2000.0,0.00014217,2,"2026-01-20T13:50:40.947",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811448,1768917040956,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.956",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811449,1768917040965,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:40.965",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811450,1768917040975,"fUST",-187.78006525,0.00014217,2,"2026-01-20T13:50:40.975",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811451,1768917040984,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.984",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811452,1768917040993,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:40.993",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811453,1768917041003,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.003",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811454,1768917041012,"fUST",-194.72792766,0.00014217,2,"2026-01-20T13:50:41.012",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811455,1768917041022,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.022",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811456,1768917041032,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.032",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811457,1768917041041,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.041",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811458,1768917041050,"fUST",-201.93286099,0.00014217,2,"2026-01-20T13:50:41.050",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811459,1768917041059,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.059",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811460,1768917041068,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.068",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811461,1768917041078,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.078",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811462,1768917041088,"fUST",-209.40437684,0.00014217,2,"2026-01-20T13:50:41.088",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811463,1768917041097,"fUST",-2000.0,0.00014217,2,"2026-01-20T13:50:41.097",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811464,1768917041107,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.107",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811465,1768917041117,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.117",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811466,1768917041126,"fUST",-217.15233878,0.00014217,2,"2026-01-20T13:50:41.126",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811467,1768917041136,"fUST",-692.04553162,0.00014217,2,"2026-01-20T13:50:41.136",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811468,1768917041145,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.145",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811469,1768917041155,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.155",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811470,1768917041165,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.165",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811471,1768917041174,"fUST",-225.18697532,0.00014217,2,"2026-01-20T13:50:41.174",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811472,1768917041183,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.183",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811474,1768917041192,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.192",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811476,1768917041201,"fUST",-233.51889341,0.00014217,2,"2026-01-20T13:50:41.201",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811477,1768917041211,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.211",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811479,1768917041220,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.220",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811481,1768917041230,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.230",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811483,1768917041239,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.239",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811484,1768917041248,"fUST",-242.15909246,0.00014217,2,"2026-01-20T13:50:41.248",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811485,1768917041258,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.258",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811486,1768917041268,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.268",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811487,1768917041277,"fUST",-251.11897888,0.00014217,2,"2026-01-20T13:50:41.277",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811488,1768917041287,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.287",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811489,1768917041297,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.297",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811490,1768917041306,"fUST",-260.4103811,0.00014217,2,"2026-01-20T13:50:41.306",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811491,1768917041315,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.315",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811492,1768917041324,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.324",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811493,1768917041333,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.333",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811494,1768917041343,"fUST",-270.0455652,0.00014217,2,"2026-01-20T13:50:41.343",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811495,1768917041353,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.353",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811496,1768917041362,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.362",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811497,1768917041372,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.372",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811498,1768917041381,"fUST",-280.03725112,0.00014217,2,"2026-01-20T13:50:41.381",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811499,1768917041392,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.392",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811500,1768917041401,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.401",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811501,1768917041417,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.417",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811502,1768917041438,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.438",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811503,1768917041459,"fUST",-290.39862941,0.00014217,2,"2026-01-20T13:50:41.459",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811504,1768917041480,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.480",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811505,1768917041502,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.502",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811506,1768917041516,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.516",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811507,1768917041526,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.526",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811508,1768917041538,"fUST",-301.1433787,0.00014217,2,"2026-01-20T13:50:41.538",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811509,1768917041549,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.549",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811510,1768917041559,"fUST",-151.0,0.00014217,2,"2026-01-20T13:50:41.559",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811511,1768917041570,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.570",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811512,1768917041580,"fUST",-2150.738,0.00014217,2,"2026-01-20T13:50:41.580",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811513,1768917041589,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.589",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811514,1768917041599,"fUST",-204.47905083,0.00014217,2,"2026-01-20T13:50:41.599",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811515,1768917041608,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.608",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811516,1768917041618,"fUST",-279.35522609,0.00014217,2,"2026-01-20T13:50:41.618",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811517,1768917041629,"fUST",-162.380719,0.00014217,2,"2026-01-20T13:50:41.629",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811518,1768917041638,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.638",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811519,1768917041647,"fUST",-250.0,0.00014217,2,"2026-01-20T13:50:41.647",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811520,1768917041656,"fUST",-2000.0,0.00014217,2,"2026-01-20T13:50:41.656",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811521,1768917041665,"fUST",-1507.19234385,0.00014217,2,"2026-01-20T13:50:41.665",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811522,1768917041673,"fUST",-644.02345,0.00014247,7,"2026-01-20T13:50:41.673",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811523,1768917041683,"fUST",-1011.998816,0.00014247,7,"2026-01-20T13:50:41.683",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811524,1768917041692,"fUST",-2194.855102,0.00014247,7,"2026-01-20T13:50:41.692",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811525,1768917041701,"fUST",-161.005863,0.00014247,7,"2026-01-20T13:50:41.701",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811526,1768917041710,"fUST",-328.79744204,0.00014247,2,"2026-01-20T13:50:41.710",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811527,1768917041719,"fUST",-26608.41326,0.00014247,7,"2026-01-20T13:50:41.719",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811528,1768917041729,"fUST",-440.263965,0.00014247,7,"2026-01-20T13:50:41.729",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811529,1768917041738,"fUST",-1000.0,0.00014247,2,"2026-01-20T13:50:41.738",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811530,1768917041747,"fUST",-250.0,0.00014247,2,"2026-01-20T13:50:41.747",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811531,1768917041757,"fUST",-569.34649932,0.00014247,2,"2026-01-20T13:50:41.757",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811532,1768917041766,"fUST",-208.53826736,0.00014247,2,"2026-01-20T13:50:41.766",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811533,1768917041776,"fUST",-500.44782323,0.00014247,2,"2026-01-20T13:50:41.776",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811534,1768917041785,"fUST",-1000.0,0.00014247,2,"2026-01-20T13:50:41.785",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811535,1768917041795,"fUST",-1000.0,0.00014247,2,"2026-01-20T13:50:41.795",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811536,1768917041807,"fUST",-292.186621,0.00014268,7,"2026-01-20T13:50:41.807",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811537,1768917041816,"fUST",-580.598114,0.00014268,7,"2026-01-20T13:50:41.816",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811538,1768917041826,"fUST",-2030.296672,0.00014272,2,"2026-01-20T13:50:41.826",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811539,1768917041835,"fUST",-21474.911719,0.000143,7,"2026-01-20T13:50:41.835",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811540,1768917041846,"fUST",-26772.383719,0.000143,7,"2026-01-20T13:50:41.846",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811541,1768917041856,"fUST",-204.940582,0.000143,7,"2026-01-20T13:50:41.856",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811542,1768917041866,"fUST",-17879.82997,0.00014305,7,"2026-01-20T13:50:41.866",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811543,1768917041877,"fUST",-604.411472,0.00014305,7,"2026-01-20T13:50:41.877",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811544,1768917041886,"fUST",-1772.297772,0.00014305,7,"2026-01-20T13:50:41.886",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811545,1768917041895,"fUST",-7164.327292,0.00014327,7,"2026-01-20T13:50:41.895",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811546,1768917041903,"fUST",-3682.242976,0.00014327,7,"2026-01-20T13:50:41.903",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811547,1768917041913,"fUST",-2105.41764886,0.00014327,2,"2026-01-20T13:50:41.913",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811548,1768917041922,"fUST",-5530.56933617,0.00014327,2,"2026-01-20T13:50:41.922",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811549,1768917041931,"fUST",-169.56631138,0.00014356,30,"2026-01-20T13:50:41.931",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811550,1768917041940,"fUST",-177.2234,0.00014356,30,"2026-01-20T13:50:41.940",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811551,1768917041950,"fUST",-165.85165,0.00014356,30,"2026-01-20T13:50:41.950",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811552,1768917041959,"fUST",-1500.0,0.00014368,2,"2026-01-20T13:50:41.959",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811553,1768917041968,"fUST",-1500.0,0.00014368,2,"2026-01-20T13:50:41.968",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811554,1768917041978,"fUST",-1500.0,0.00014368,2,"2026-01-20T13:50:41.978",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811555,1768917041987,"fUST",-12807.979586,0.00014382,7,"2026-01-20T13:50:41.987",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811556,1768917041998,"fUST",-2183.31810187,0.00014382,2,"2026-01-20T13:50:41.998",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811557,1768917042007,"fUST",-160.0,0.00014429,3,"2026-01-20T13:50:42.007",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811558,1768917042016,"fUST",-19186.874999,0.00014429,7,"2026-01-20T13:50:42.016",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811559,1768917042025,"fUST",-2824.209426,0.00014437,7,"2026-01-20T13:50:42.025",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811560,1768917042035,"fUST",-2264.10087164,0.00014437,2,"2026-01-20T13:50:42.035",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811561,1768917042043,"fUST",-921.7782227,0.00014472,30,"2026-01-20T13:50:42.043",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811562,1768917042053,"fUST",-2347.87260389,0.00014492,2,"2026-01-20T13:50:42.053",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811563,1768917042062,"fUST",-5000.0,0.0001451,2,"2026-01-20T13:50:42.062",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811564,1768917042071,"fUST",-2434.74389024,0.00014547,2,"2026-01-20T13:50:42.071",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811565,1768917042080,"fUST",-169.56631138,0.00014548,30,"2026-01-20T13:50:42.080",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811566,1768917042089,"fUST",-177.2234,0.00014548,30,"2026-01-20T13:50:42.089",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811567,1768917042099,"fUST",-812.12382401,0.00014602,2,"2026-01-20T13:50:42.099",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811568,1768917042107,"fUST",-921.7782227,0.00014616,30,"2026-01-20T13:50:42.107",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811569,1768917042116,"fUST",-921.7782227,0.00014761,30,"2026-01-20T13:50:42.116",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811570,1768917042125,"fUST",-461.67526834,0.00014765,2,"2026-01-20T13:50:42.125",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811571,1768917042136,"fUST",-168.3888056,0.00014765,2,"2026-01-20T13:50:42.136",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811572,1768917042145,"fUST",-2230.315306,0.00014765,2,"2026-01-20T13:50:42.145",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811573,1768917042154,"fUST",-1500.0,0.00014795,2,"2026-01-20T13:50:42.154",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811574,1768917042163,"fUST",-150.3597766,0.00014795,2,"2026-01-20T13:50:42.163",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811575,1768917042172,"fUST",-1005.23507855,0.00014795,2,"2026-01-20T13:50:42.172",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811576,1768917042181,"fUST",-1500.0,0.00014795,2,"2026-01-20T13:50:42.181",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811577,1768917042189,"fUST",-629.0,0.000149,2,"2026-01-20T13:50:42.189",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811578,1768917042198,"fUST",-1368.0,0.000149,2,"2026-01-20T13:50:42.198",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811579,1768917042207,"fUST",-2148.0,0.000149,2,"2026-01-20T13:50:42.207",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811580,1768917042216,"fUST",-162.0,0.000149,2,"2026-01-20T13:50:42.216",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811581,1768917042225,"fUST",-595.41263831,0.000149,2,"2026-01-20T13:50:42.225",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811582,1768917042235,"fUST",-921.7782227,0.00014906,30,"2026-01-20T13:50:42.235",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811583,1768917042243,"fUST",-2000.0,0.00014916,2,"2026-01-20T13:50:42.243",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811584,1768917042253,"fUST",-2000.0,0.00014916,2,"2026-01-20T13:50:42.253",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811585,1768917042262,"fUST",-2000.0,0.00014916,2,"2026-01-20T13:50:42.262",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811586,1768917042271,"fUST",-3545.59172598,0.00015,2,"2026-01-20T13:50:42.271",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811587,1768917042280,"fUST",-151.11503829,0.00015,2,"2026-01-20T13:50:42.280",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811588,1768917042289,"fUST",-5000.0,0.00015,2,"2026-01-20T13:50:42.289",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811589,1768917042298,"fUST",-921.7782227,0.00015051,30,"2026-01-20T13:50:42.298",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811590,1768917042307,"fUST",-10000.0,0.00015057,2,"2026-01-20T13:50:42.307",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811591,1768917042316,"fUST",-556.426707,0.00015068,2,"2026-01-20T13:50:42.316",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811592,1768917042325,"fUST",-10000.0,0.00015114,2,"2026-01-20T13:50:42.325",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811593,1768917042334,"fUST",-10000.0,0.00015114,2,"2026-01-20T13:50:42.334",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811594,1768917042343,"fUST",-10000.0,0.00015114,2,"2026-01-20T13:50:42.343",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811595,1768917042352,"fUST",-2447.61,0.00015114,2,"2026-01-20T13:50:42.352",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811596,1768917042361,"fUST",-921.7782227,0.00015196,30,"2026-01-20T13:50:42.361",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811597,1768917042370,"fUST",-159.17,0.00015265,2,"2026-01-20T13:50:42.370",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811598,1768917042379,"fUST",-478.75725327,0.00015313,2,"2026-01-20T13:50:42.379",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811599,1768917042388,"fUST",-174.61919141,0.00015313,2,"2026-01-20T13:50:42.388",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811600,1768917042397,"fUST",-2312.83697232,0.00015313,2,"2026-01-20T13:50:42.397",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811601,1768917042407,"fUST",-921.7782227,0.00015341,30,"2026-01-20T13:50:42.407",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811602,1768917042416,"fUST",-2000.0,0.00015342,2,"2026-01-20T13:50:42.416",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811603,1768917042425,"fUST",-2000.0,0.00015342,2,"2026-01-20T13:50:42.425",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811604,1768917042434,"fUST",-549.0286876,0.000154,2,"2026-01-20T13:50:42.434",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811605,1768917042443,"fUST",-2500.0,0.00015464,2,"2026-01-20T13:50:42.443",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811606,1768917042453,"fUST",-2500.0,0.00015464,2,"2026-01-20T13:50:42.453",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811607,1768917042462,"fUST",-972.13320587,0.00015464,2,"2026-01-20T13:50:42.462",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811608,1768917042471,"fUST",-921.7782227,0.00015485,30,"2026-01-20T13:50:42.471",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811609,1768917042481,"fUST",-159.15,0.0001557,2,"2026-01-20T13:50:42.481",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811610,1768917042490,"fUST",-921.7782227,0.0001563,30,"2026-01-20T13:50:42.490",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811611,1768917042500,"fUST",-160.49,0.00015769,2,"2026-01-20T13:50:42.500",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811612,1768917042509,"fUST",-921.7782227,0.00015775,30,"2026-01-20T13:50:42.509",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811613,1768917042519,"fUST",-160.0,0.000158,3,"2026-01-20T13:50:42.519",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811614,1768917042529,"fUST",-496.47127164,0.00015861,2,"2026-01-20T13:50:42.529",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811615,1768917042539,"fUST",-181.08010149,0.00015861,2,"2026-01-20T13:50:42.539",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811616,1768917042548,"fUST",-2398.4119403,0.00015861,2,"2026-01-20T13:50:42.548",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811617,1768917042557,"fUST",-305.2501772,0.00015882,2,"2026-01-20T13:50:42.557",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811618,1768917042566,"fUST",-2508.10450039,0.0001589,2,"2026-01-20T13:50:42.566",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811619,1768917042575,"fUST",-2500.0,0.0001589,2,"2026-01-20T13:50:42.575",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811620,1768917042584,"fUST",-151.0,0.00015953,2,"2026-01-20T13:50:42.584",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811621,1768917042593,"fUST",-151.0,0.00015953,2,"2026-01-20T13:50:42.593",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811622,1768917042602,"fUST",-151.0,0.00015953,2,"2026-01-20T13:50:42.602",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811623,1768917042612,"fUST",-158.327138,0.00015953,2,"2026-01-20T13:50:42.612",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811624,1768917042621,"fUST",-8964.69750542,0.00015953,2,"2026-01-20T13:50:42.621",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811625,1768917042642,"fUST",-5000.0,0.00015953,2,"2026-01-20T13:50:42.642",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811626,1768917042660,"fUST",-5000.0,0.00015953,2,"2026-01-20T13:50:42.660",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811627,1768917042670,"fUST",-5000.0,0.00015953,2,"2026-01-20T13:50:42.670",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811628,1768917042679,"fUST",-5000.0,0.00015953,2,"2026-01-20T13:50:42.679",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811629,1768917042689,"fUST",-1334.61496379,0.00015964,2,"2026-01-20T13:50:42.689",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811630,1768917042698,"fUST",-8551.81499598,0.00015988,2,"2026-01-20T13:50:42.698",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811631,1768917042707,"fUST",-3000.0,0.00016,2,"2026-01-20T13:50:42.707",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811632,1768917042717,"fUST",-14032.0,0.00016,2,"2026-01-20T13:50:42.717",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811633,1768917042726,"fUST",-216.04290784,0.00016,2,"2026-01-20T13:50:42.726",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811634,1768917042734,"fUST",-160.0,0.00016002,4,"2026-01-20T13:50:42.734",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811635,1768917042743,"fUST",-160.97220368,0.00016002,5,"2026-01-20T13:50:42.743",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811636,1768917042753,"fUST",-3000.0,0.0001601,2,"2026-01-20T13:50:42.753",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811637,1768917042764,"fUST",-3011.40916233,0.00016012,2,"2026-01-20T13:50:42.764",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811638,1768917042773,"fUST",-2893.65388347,0.00016012,2,"2026-01-20T13:50:42.773",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811639,1768917042782,"fUST",-3000.0,0.0001602,2,"2026-01-20T13:50:42.782",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811640,1768917042791,"fUST",-3000.0,0.0001603,2,"2026-01-20T13:50:42.791",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811641,1768917042800,"fUST",-3000.0,0.0001604,2,"2026-01-20T13:50:42.800",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811642,1768917042813,"fUST",-3000.0,0.0001605,2,"2026-01-20T13:50:42.813",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811643,1768917042822,"fUST",-3000.0,0.0001606,2,"2026-01-20T13:50:42.822",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811645,1768917042831,"fUST",-3000.0,0.0001607,2,"2026-01-20T13:50:42.831",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811647,1768917042840,"fUST",-3000.0,0.0001608,2,"2026-01-20T13:50:42.840",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811649,1768917042851,"fUST",-3000.0,0.0001609,2,"2026-01-20T13:50:42.851",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811651,1768917042860,"fUST",-3000.0,0.000161,2,"2026-01-20T13:50:42.860",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811653,1768917042870,"fUST",-3000.0,0.0001611,2,"2026-01-20T13:50:42.870",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811655,1768917042879,"fUST",-3000.0,0.0001612,2,"2026-01-20T13:50:42.879",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811657,1768917042889,"fUST",-3000.0,0.0001613,2,"2026-01-20T13:50:42.889",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811659,1768917042898,"fUST",-3000.0,0.0001614,2,"2026-01-20T13:50:42.898",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811661,1768917042907,"fUST",-3000.0,0.0001615,2,"2026-01-20T13:50:42.907",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811663,1768917042916,"fUST",-470.31261071,0.00016154,2,"2026-01-20T13:50:42.916",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811665,1768917042926,"fUST",-3000.0,0.0001616,2,"2026-01-20T13:50:42.926",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811667,1768917042935,"fUST",-3000.0,0.0001617,2,"2026-01-20T13:50:42.935",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811685,1768917043083,"fUST",-3000.0,0.0001618,2,"2026-01-20T13:50:43.083",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811688,1768917043113,"fUST",-3000.0,0.0001619,2,"2026-01-20T13:50:43.113",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811689,1768917043123,"fUST",-3000.0,0.000162,2,"2026-01-20T13:50:43.123",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811690,1768917043132,"fUST",-3000.0,0.0001621,2,"2026-01-20T13:50:43.132",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811691,1768917043141,"fUST",-3000.0,0.0001622,2,"2026-01-20T13:50:43.141",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811693,1768917043150,"fUST",-3000.0,0.0001623,2,"2026-01-20T13:50:43.150",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811695,1768917043160,"fUST",-3000.0,0.0001624,2,"2026-01-20T13:50:43.160",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811697,1768917043169,"fUST",-3606.167858,0.00016244,7,"2026-01-20T13:50:43.169",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811699,1768917043179,"fUST",-3000.0,0.0001625,2,"2026-01-20T13:50:43.179",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811700,1768917043188,"fUST",-3000.0,0.0001626,2,"2026-01-20T13:50:43.188",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811701,1768917043197,"fUST",-3000.0,0.0001627,2,"2026-01-20T13:50:43.197",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811702,1768917043207,"fUST",-3000.0,0.0001628,2,"2026-01-20T13:50:43.207",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811703,1768917043216,"fUST",-3000.0,0.0001629,2,"2026-01-20T13:50:43.216",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811704,1768917043225,"fUST",-500.0,0.0001629,2,"2026-01-20T13:50:43.225",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811705,1768917043234,"fUST",-152.0,0.0001629,2,"2026-01-20T13:50:43.234",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811706,1768917043244,"fUST",-348.0,0.0001629,2,"2026-01-20T13:50:43.244",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811707,1768917043253,"fUST",-152.0,0.0001629,2,"2026-01-20T13:50:43.253",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811708,1768917043264,"fUST",-348.0,0.0001629,2,"2026-01-20T13:50:43.264",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811709,1768917043274,"fUST",-152.0,0.0001629,2,"2026-01-20T13:50:43.274",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811710,1768917043283,"fUST",-348.0,0.0001629,2,"2026-01-20T13:50:43.283",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811711,1768917043291,"fUST",-152.0,0.0001629,2,"2026-01-20T13:50:43.291",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811712,1768917043300,"fUST",-270.2703129,0.0001629,2,"2026-01-20T13:50:43.300",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811714,1768917043310,"fUST",-152.0,0.0001629,2,"2026-01-20T13:50:43.310",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811715,1768917043320,"fUST",-153.30769887,0.0001629,2,"2026-01-20T13:50:43.320",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811717,1768917043329,"fUST",-500.0,0.0001629,2,"2026-01-20T13:50:43.329",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811720,1768917043338,"fUST",-3000.0,0.000163,2,"2026-01-20T13:50:43.338",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811723,1768917043348,"fUST",-3000.0,0.0001631,2,"2026-01-20T13:50:43.348",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811726,1768917043357,"fUST",-3000.0,0.0001632,2,"2026-01-20T13:50:43.357",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811728,1768917043366,"fUST",-3000.0,0.0001633,2,"2026-01-20T13:50:43.366",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811730,1768917043375,"fUST",-159.17,0.00016339,2,"2026-01-20T13:50:43.375",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811732,1768917043384,"fUST",-3000.0,0.0001634,2,"2026-01-20T13:50:43.384",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811734,1768917043393,"fUST",-3000.0,0.0001635,2,"2026-01-20T13:50:43.393",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811735,1768917043401,"fUST",-3000.0,0.0001636,2,"2026-01-20T13:50:43.401",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811736,1768917043410,"fUST",-3000.0,0.0001637,2,"2026-01-20T13:50:43.410",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811737,1768917043420,"fUST",-3000.0,0.0001638,2,"2026-01-20T13:50:43.420",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811739,1768917043429,"fUST",-268.343104,0.00016384,7,"2026-01-20T13:50:43.429",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811741,1768917043440,"fUST",-421.666173,0.00016384,7,"2026-01-20T13:50:43.440",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811743,1768917043449,"fUST",-914.522959,0.00016384,7,"2026-01-20T13:50:43.449",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811745,1768917043458,"fUST",-11086.838858,0.00016384,7,"2026-01-20T13:50:43.458",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811747,1768917043467,"fUST",-183.443318,0.00016384,7,"2026-01-20T13:50:43.467",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811748,1768917043476,"fUST",-3000.0,0.0001639,2,"2026-01-20T13:50:43.476",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811749,1768917043484,"fUST",-26991.08537678,0.000164,2,"2026-01-20T13:50:43.484",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811750,1768917043493,"fUST",-3000.0,0.000164,2,"2026-01-20T13:50:43.493",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811751,1768917043502,"fUST",-514.84070869,0.00016409,2,"2026-01-20T13:50:43.502",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811752,1768917043512,"fUST",-187.78006525,0.00016409,2,"2026-01-20T13:50:43.512",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811753,1768917043522,"fUST",-2487.15318209,0.00016409,2,"2026-01-20T13:50:43.522",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811754,1768917043531,"fUST",-3000.0,0.0001641,2,"2026-01-20T13:50:43.531",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811755,1768917043540,"fUST",-3000.0,0.0001642,2,"2026-01-20T13:50:43.540",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811756,1768917043548,"fUST",-3000.0,0.0001643,2,"2026-01-20T13:50:43.548",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811757,1768917043557,"fUST",-518.4,0.00016438,2,"2026-01-20T13:50:43.557",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811758,1768917043566,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.566",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811759,1768917043575,"fUST",-614.52056835,0.00016438,2,"2026-01-20T13:50:43.575",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811760,1768917043584,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.584",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811762,1768917043593,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.593",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811764,1768917043602,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.602",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811766,1768917043611,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.611",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811767,1768917043620,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.620",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811769,1768917043630,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.630",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811771,1768917043639,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.639",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811773,1768917043648,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.648",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811775,1768917043657,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.657",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811776,1768917043666,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.666",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811777,1768917043676,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.676",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811778,1768917043685,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.685",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811779,1768917043694,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.694",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811780,1768917043703,"fUST",-500.0,0.00016438,2,"2026-01-20T13:50:43.703",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811781,1768917043713,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.713",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811782,1768917043723,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.723",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811783,1768917043733,"fUST",-151.716766,0.00016438,2,"2026-01-20T13:50:43.733",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811784,1768917043743,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.743",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811785,1768917043752,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.752",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811786,1768917043762,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.762",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811787,1768917043771,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.771",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811788,1768917043781,"fUST",-218.21458,0.00016438,2,"2026-01-20T13:50:43.781",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811789,1768917043790,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.790",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811790,1768917043801,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.801",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811791,1768917043812,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.812",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811792,1768917043822,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.822",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811793,1768917043831,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.831",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811794,1768917043842,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.842",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811795,1768917043851,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.851",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811796,1768917043860,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.860",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811798,1768917043869,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.869",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811799,1768917043878,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.878",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811800,1768917043889,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.889",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811802,1768917043899,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.899",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811803,1768917043909,"fUST",-156.307376,0.00016438,2,"2026-01-20T13:50:43.909",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811804,1768917043918,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.918",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811805,1768917043928,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.928",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811806,1768917043937,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.937",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811807,1768917043947,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.947",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811808,1768917043956,"fUST",-162.138539,0.00016438,2,"2026-01-20T13:50:43.956",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811809,1768917043965,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.965",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811810,1768917043974,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.974",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811811,1768917043983,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:43.983",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811812,1768917043992,"fUST",-155.948363,0.00016438,2,"2026-01-20T13:50:43.992",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811813,1768917044001,"fUST",-155.948363,0.00016438,2,"2026-01-20T13:50:44.001",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811814,1768917044012,"fUST",-155.948363,0.00016438,2,"2026-01-20T13:50:44.012",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811815,1768917044021,"fUST",-155.948363,0.00016438,2,"2026-01-20T13:50:44.021",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811816,1768917044030,"fUST",-154.057891,0.00016438,2,"2026-01-20T13:50:44.030",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811817,1768917044040,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.040",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811818,1768917044049,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.049",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811819,1768917044059,"fUST",-157.526267,0.00016438,2,"2026-01-20T13:50:44.059",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811820,1768917044068,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.068",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811821,1768917044077,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.077",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811822,1768917044086,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.086",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811823,1768917044095,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.095",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811824,1768917044105,"fUST",-573.268169,0.00016438,2,"2026-01-20T13:50:44.105",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811825,1768917044114,"fUST",-573.268169,0.00016438,2,"2026-01-20T13:50:44.114",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811826,1768917044123,"fUST",-573.268169,0.00016438,2,"2026-01-20T13:50:44.123",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811827,1768917044133,"fUST",-573.268169,0.00016438,2,"2026-01-20T13:50:44.133",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811828,1768917044145,"fUST",-187.710619,0.00016438,2,"2026-01-20T13:50:44.145",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811829,1768917044156,"fUST",-187.710619,0.00016438,2,"2026-01-20T13:50:44.156",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811830,1768917044165,"fUST",-187.710619,0.00016438,2,"2026-01-20T13:50:44.165",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811831,1768917044175,"fUST",-187.710619,0.00016438,2,"2026-01-20T13:50:44.175",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811832,1768917044184,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.184",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811833,1768917044193,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.193",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811834,1768917044203,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.203",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811835,1768917044212,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.212",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811836,1768917044221,"fUST",-242.300073,0.00016438,2,"2026-01-20T13:50:44.221",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811837,1768917044231,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.231",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811838,1768917044241,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.241",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811839,1768917044250,"fUST",-157.01421,0.00016438,2,"2026-01-20T13:50:44.250",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811840,1768917044261,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.261",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811841,1768917044271,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.271",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811842,1768917044280,"fUST",-932.254814,0.00016438,2,"2026-01-20T13:50:44.280",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811843,1768917044289,"fUST",-932.254814,0.00016438,2,"2026-01-20T13:50:44.289",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811844,1768917044298,"fUST",-932.254814,0.00016438,2,"2026-01-20T13:50:44.298",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811845,1768917044307,"fUST",-932.254814,0.00016438,2,"2026-01-20T13:50:44.307",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811846,1768917044316,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.316",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811847,1768917044326,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.326",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811848,1768917044335,"fUST",-151.542111,0.00016438,2,"2026-01-20T13:50:44.335",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811849,1768917044344,"fUST",-151.542111,0.00016438,2,"2026-01-20T13:50:44.344",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811850,1768917044354,"fUST",-151.542111,0.00016438,2,"2026-01-20T13:50:44.354",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811851,1768917044363,"fUST",-150.19748249,0.00016438,2,"2026-01-20T13:50:44.363",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811852,1768917044372,"fUST",-151.542111,0.00016438,2,"2026-01-20T13:50:44.372",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811853,1768917044382,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.382",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811854,1768917044391,"fUST",-648.072103,0.00016438,2,"2026-01-20T13:50:44.391",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811855,1768917044401,"fUST",-648.072103,0.00016438,2,"2026-01-20T13:50:44.401",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811856,1768917044411,"fUST",-648.072103,0.00016438,2,"2026-01-20T13:50:44.411",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811857,1768917044420,"fUST",-648.072103,0.00016438,2,"2026-01-20T13:50:44.420",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811858,1768917044430,"fUST",-1061.592791,0.00016438,2,"2026-01-20T13:50:44.430",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811859,1768917044441,"fUST",-1061.592791,0.00016438,2,"2026-01-20T13:50:44.441",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811860,1768917044451,"fUST",-1061.592791,0.00016438,2,"2026-01-20T13:50:44.451",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811861,1768917044461,"fUST",-1061.592791,0.00016438,2,"2026-01-20T13:50:44.461",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811862,1768917044471,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.471",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811863,1768917044481,"fUST",-157.518131,0.00016438,2,"2026-01-20T13:50:44.481",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811864,1768917044491,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.491",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811865,1768917044500,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.500",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811866,1768917044511,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.511",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811867,1768917044523,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.523",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811868,1768917044532,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.532",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811869,1768917044541,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.541",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811870,1768917044551,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.551",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811871,1768917044561,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.561",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811872,1768917044571,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.571",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811873,1768917044580,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.580",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811874,1768917044590,"fUST",-151.0,0.00016438,2,"2026-01-20T13:50:44.590",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811875,1768917044599,"fUST",-317.555374,0.00016438,2,"2026-01-20T13:50:44.599",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811876,1768917044609,"fUST",-317.555374,0.00016438,2,"2026-01-20T13:50:44.609",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811877,1768917044618,"fUST",-317.555374,0.00016438,2,"2026-01-20T13:50:44.618",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811878,1768917044627,"fUST",-3000.0,0.00016438,2,"2026-01-20T13:50:44.627",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811879,1768917044637,"fUST",-3000.0,0.0001644,2,"2026-01-20T13:50:44.637",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811880,1768917044646,"fUST",-8947.879882,0.00016445,7,"2026-01-20T13:50:44.646",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811881,1768917044655,"fUST",-11155.159882,0.00016445,7,"2026-01-20T13:50:44.655",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811882,1768917044665,"fUST",-3000.0,0.0001645,2,"2026-01-20T13:50:44.665",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811883,1768917044673,"fUST",-738.457405,0.00016451,7,"2026-01-20T13:50:44.673",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811884,1768917044682,"fUST",-163.430961,0.00016451,2,"2026-01-20T13:50:44.682",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811885,1768917044692,"fUST",-151.0,0.00016451,2,"2026-01-20T13:50:44.692",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811886,1768917044701,"fUST",-151.0,0.00016451,2,"2026-01-20T13:50:44.701",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811887,1768917044711,"fUST",-151.0,0.00016451,2,"2026-01-20T13:50:44.711",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811888,1768917044721,"fUST",-151.0,0.00016451,2,"2026-01-20T13:50:44.721",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811889,1768917044731,"fUST",-151.0,0.00016451,2,"2026-01-20T13:50:44.731",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811890,1768917044741,"fUST",-197.021809,0.00016451,2,"2026-01-20T13:50:44.741",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811891,1768917044750,"fUST",-3000.0,0.0001646,2,"2026-01-20T13:50:44.750",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811892,1768917044760,"fUST",-185.739525,0.0001646,2,"2026-01-20T13:50:44.760",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811893,1768917044774,"fUST",-162.092982,0.0001646,2,"2026-01-20T13:50:44.774",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811894,1768917044783,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.783",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811895,1768917044793,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.793",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811896,1768917044805,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.805",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811897,1768917044814,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.814",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811898,1768917044823,"fUST",-227.928786,0.0001646,2,"2026-01-20T13:50:44.823",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811899,1768917044832,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.832",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811900,1768917044843,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.843",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811901,1768917044851,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.851",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811902,1768917044860,"fUST",-155.948363,0.0001646,2,"2026-01-20T13:50:44.860",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811903,1768917044871,"fUST",-155.948363,0.0001646,2,"2026-01-20T13:50:44.871",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811904,1768917044880,"fUST",-155.948363,0.0001646,2,"2026-01-20T13:50:44.880",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811905,1768917044889,"fUST",-155.948363,0.0001646,2,"2026-01-20T13:50:44.889",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811906,1768917044898,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.898",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811907,1768917044907,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.907",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811908,1768917044917,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.917",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811909,1768917044927,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.927",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811910,1768917044937,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.937",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811911,1768917044947,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:44.947",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811912,1768917044956,"fUST",-573.268169,0.0001646,2,"2026-01-20T13:50:44.956",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811913,1768917044965,"fUST",-573.268169,0.0001646,2,"2026-01-20T13:50:44.965",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811914,1768917044974,"fUST",-573.268169,0.0001646,2,"2026-01-20T13:50:44.974",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811915,1768917044984,"fUST",-573.268169,0.0001646,2,"2026-01-20T13:50:44.984",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811916,1768917044993,"fUST",-187.710619,0.0001646,2,"2026-01-20T13:50:44.993",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811917,1768917045002,"fUST",-187.710619,0.0001646,2,"2026-01-20T13:50:45.002",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811918,1768917045012,"fUST",-187.710619,0.0001646,2,"2026-01-20T13:50:45.012",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811919,1768917045023,"fUST",-187.710619,0.0001646,2,"2026-01-20T13:50:45.023",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811920,1768917045033,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.033",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811921,1768917045042,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.042",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811922,1768917045052,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.052",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811923,1768917045061,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.061",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811924,1768917045071,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.071",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811925,1768917045080,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.080",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811926,1768917045090,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.090",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811927,1768917045100,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.100",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811928,1768917045109,"fUST",-932.254814,0.0001646,2,"2026-01-20T13:50:45.109",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811929,1768917045119,"fUST",-932.254814,0.0001646,2,"2026-01-20T13:50:45.119",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811930,1768917045129,"fUST",-932.254814,0.0001646,2,"2026-01-20T13:50:45.129",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811931,1768917045138,"fUST",-932.254814,0.0001646,2,"2026-01-20T13:50:45.138",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811932,1768917045147,"fUST",-155.001673,0.0001646,2,"2026-01-20T13:50:45.147",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811933,1768917045157,"fUST",-159.081671,0.0001646,2,"2026-01-20T13:50:45.157",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811934,1768917045166,"fUST",-151.542111,0.0001646,2,"2026-01-20T13:50:45.166",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811935,1768917045174,"fUST",-151.542111,0.0001646,2,"2026-01-20T13:50:45.174",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811936,1768917045183,"fUST",-151.542111,0.0001646,2,"2026-01-20T13:50:45.183",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811937,1768917045192,"fUST",-151.542111,0.0001646,2,"2026-01-20T13:50:45.192",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811938,1768917045201,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.201",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811939,1768917045210,"fUST",-648.072103,0.0001646,2,"2026-01-20T13:50:45.210",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811940,1768917045220,"fUST",-648.072103,0.0001646,2,"2026-01-20T13:50:45.220",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811941,1768917045229,"fUST",-648.072103,0.0001646,2,"2026-01-20T13:50:45.229",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811942,1768917045238,"fUST",-648.072103,0.0001646,2,"2026-01-20T13:50:45.238",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811943,1768917045247,"fUST",-1061.592791,0.0001646,2,"2026-01-20T13:50:45.247",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811944,1768917045256,"fUST",-1061.592791,0.0001646,2,"2026-01-20T13:50:45.256",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811945,1768917045268,"fUST",-1061.592791,0.0001646,2,"2026-01-20T13:50:45.268",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811946,1768917045277,"fUST",-1061.592791,0.0001646,2,"2026-01-20T13:50:45.277",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811947,1768917045286,"fUST",-153.653338,0.0001646,2,"2026-01-20T13:50:45.286",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811948,1768917045295,"fUST",-160.682686,0.0001646,2,"2026-01-20T13:50:45.295",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811949,1768917045305,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.305",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811950,1768917045314,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.314",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811951,1768917045324,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.324",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811952,1768917045332,"fUST",-151.0,0.0001646,2,"2026-01-20T13:50:45.332",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811953,1768917045342,"fUST",-264.09234,0.0001646,2,"2026-01-20T13:50:45.342",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811954,1768917045352,"fUST",-3000.0,0.0001647,2,"2026-01-20T13:50:45.352",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811955,1768917045361,"fUST",-200.0,0.00016473,2,"2026-01-20T13:50:45.361",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811956,1768917045370,"fUST",-2985.136371,0.00016476,7,"2026-01-20T13:50:45.370",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811957,1768917045379,"fUST",-1534.267906,0.00016476,7,"2026-01-20T13:50:45.379",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811958,1768917045388,"fUST",-3000.0,0.0001648,2,"2026-01-20T13:50:45.388",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811959,1768917045397,"fUST",-151.0,0.0001648,2,"2026-01-20T13:50:45.397",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811960,1768917045407,"fUST",-151.0,0.0001648,2,"2026-01-20T13:50:45.407",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811961,1768917045416,"fUST",-151.0,0.0001648,2,"2026-01-20T13:50:45.416",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811962,1768917045425,"fUST",-151.0,0.0001648,2,"2026-01-20T13:50:45.425",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811963,1768917045434,"fUST",-151.0,0.0001648,2,"2026-01-20T13:50:45.434",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811964,1768917045444,"fUST",-151.0,0.0001648,2,"2026-01-20T13:50:45.444",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811965,1768917045453,"fUST",-151.0,0.0001648,2,"2026-01-20T13:50:45.453",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811966,1768917045462,"fUST",-3000.0,0.0001649,2,"2026-01-20T13:50:45.462",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811967,1768917045472,"fUST",-151.0,0.0001649,2,"2026-01-20T13:50:45.472",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811968,1768917045482,"fUST",-317.555374,0.0001649,2,"2026-01-20T13:50:45.482",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811969,1768917045492,"fUST",-317.555374,0.0001649,2,"2026-01-20T13:50:45.492",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811970,1768917045502,"fUST",-317.555374,0.0001649,2,"2026-01-20T13:50:45.502",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811971,1768917045512,"fUST",-795.283204,0.0001649,2,"2026-01-20T13:50:45.512",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811972,1768917045521,"fUST",-3000.0,0.000165,2,"2026-01-20T13:50:45.521",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811973,1768917045531,"fUST",-3000.0,0.0001651,2,"2026-01-20T13:50:45.531",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811974,1768917045541,"fUST",-3000.0,0.0001652,2,"2026-01-20T13:50:45.541",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811975,1768917045551,"fUST",-3000.0,0.0001653,2,"2026-01-20T13:50:45.551",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811976,1768917045560,"fUST",-3000.0,0.0001654,2,"2026-01-20T13:50:45.560",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811977,1768917045570,"fUST",-4636.202438,0.0001655,2,"2026-01-20T13:50:45.570",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811978,1768917045579,"fUST",-7994.531249,0.00016594,7,"2026-01-20T13:50:45.579",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811979,1768917045589,"fUST",-305.0799874,0.00016639,2,"2026-01-20T13:50:45.589",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811980,1768917045599,"fUST",-518.4,0.00016712,2,"2026-01-20T13:50:45.599",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811981,1768917045608,"fUST",-151.0,0.00016956,2,"2026-01-20T13:50:45.608",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811982,1768917045617,"fUST",-533.88981491,0.00016957,2,"2026-01-20T13:50:45.617",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811983,1768917045627,"fUST",-194.72792766,0.00016957,2,"2026-01-20T13:50:45.627",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811984,1768917045636,"fUST",-2579.17784983,0.00016957,2,"2026-01-20T13:50:45.636",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811985,1768917045645,"fUST",-518.4,0.00016986,2,"2026-01-20T13:50:45.645",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811986,1768917045656,"fUST",-3500.0,0.00016986,2,"2026-01-20T13:50:45.656",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811987,1768917045665,"fUST",-9645.00451007,0.00017,2,"2026-01-20T13:50:45.665",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811988,1768917045674,"fUST",-200.0,0.00017,2,"2026-01-20T13:50:45.674",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811989,1768917045683,"fUST",-200.0,0.00017,2,"2026-01-20T13:50:45.683",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811990,1768917045693,"fUST",-200.0,0.00017,2,"2026-01-20T13:50:45.693",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811991,1768917045702,"fUST",-200.0,0.00017,2,"2026-01-20T13:50:45.702",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811992,1768917045711,"fUST",-200.0,0.00017,2,"2026-01-20T13:50:45.711",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811993,1768917045721,"fUST",-200.0,0.00017,2,"2026-01-20T13:50:45.721",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811994,1768917045730,"fUST",-200.0,0.00017,2,"2026-01-20T13:50:45.730",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811995,1768917045739,"fUST",-200.0,0.00017,2,"2026-01-20T13:50:45.739",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811996,1768917045748,"fUST",-209.76092048,0.00017,2,"2026-01-20T13:50:45.748",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811997,1768917045758,"fUST",-18154.0,0.00017,2,"2026-01-20T13:50:45.758",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811998,1768917045771,"fUST",-61274.39127763,0.00017,2,"2026-01-20T13:50:45.771",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402811999,1768917045781,"fUST",-58782.07930155,0.0001701,3,"2026-01-20T13:50:45.781",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812000,1768917045790,"fUST",-345.0,0.00017107,2,"2026-01-20T13:50:45.790",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812001,1768917045800,"fUST",-518.4,0.0001726,2,"2026-01-20T13:50:45.800",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812002,1768917045815,"fUST",-439.0,0.00017287,2,"2026-01-20T13:50:45.815",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812003,1768917045825,"fUST",-5000.0,0.00017412,2,"2026-01-20T13:50:45.825",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812004,1768917045834,"fUST",-510.0,0.00017437,2,"2026-01-20T13:50:45.834",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812005,1768917045846,"fUST",-303.6159089,0.00017441,2,"2026-01-20T13:50:45.846",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812006,1768917045856,"fUST",-553.64373807,0.00017505,2,"2026-01-20T13:50:45.856",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812007,1768917045866,"fUST",-201.93286099,0.00017505,2,"2026-01-20T13:50:45.866",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812008,1768917045878,"fUST",-2674.60743027,0.00017505,2,"2026-01-20T13:50:45.878",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812009,1768917045887,"fUST",-518.4,0.00017534,2,"2026-01-20T13:50:45.887",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812010,1768917045897,"fUST",-4000.0,0.00017534,2,"2026-01-20T13:50:45.897",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812011,1768917045907,"fUST",-8551.81499591,0.00017583,2,"2026-01-20T13:50:45.907",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812012,1768917045917,"fUST",-2138.81284949,0.000176,2,"2026-01-20T13:50:45.917",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812013,1768917045926,"fUST",-159.17,0.00017635,2,"2026-01-20T13:50:45.926",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812014,1768917045936,"fUST",-26316.76743193,0.000178,3,"2026-01-20T13:50:45.936",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812015,1768917045947,"fUST",-518.4,0.00017808,2,"2026-01-20T13:50:45.947",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812016,1768917045958,"fUST",-150.04453344,0.00017808,2,"2026-01-20T13:50:45.958",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812017,1768917045967,"fUST",-481.28806043,0.00017842,2,"2026-01-20T13:50:45.967",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812018,1768917045976,"fUST",-278.71345998,0.00017863,3,"2026-01-20T13:50:45.976",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812019,1768917045985,"fUST",-629.0,0.000179,2,"2026-01-20T13:50:45.985",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812020,1768917045994,"fUST",-1366.0,0.000179,2,"2026-01-20T13:50:45.994",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812021,1768917046003,"fUST",-2148.0,0.000179,2,"2026-01-20T13:50:46.003",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812022,1768917046014,"fUST",-12222.62901813,0.0001798,2,"2026-01-20T13:50:46.014",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812023,1768917046024,"fUST",-151.0,0.0001798,2,"2026-01-20T13:50:46.024",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812024,1768917046034,"fUST",-3803.0,0.00018,2,"2026-01-20T13:50:46.034",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812025,1768917046043,"fUST",-5000.0,0.00018,2,"2026-01-20T13:50:46.043",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812026,1768917046054,"fUST",-1500.0,0.00018,2,"2026-01-20T13:50:46.054",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812027,1768917046063,"fUST",-1000.0,0.00018,18,"2026-01-20T13:50:46.063",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812028,1768917046072,"fUST",-152129.62492152,0.00018,2,"2026-01-20T13:50:46.072",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812029,1768917046082,"fUST",-831.03690072,0.00018,30,"2026-01-20T13:50:46.082",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812030,1768917046091,"fUST",-21306.0445141,0.00018,2,"2026-01-20T13:50:46.091",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812031,1768917046101,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.101",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812033,1768917046110,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.110",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812037,1768917046119,"fUST",-224.11164834,0.00018,2,"2026-01-20T13:50:46.119",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812040,1768917046129,"fUST",-1945.29675367,0.00018,2,"2026-01-20T13:50:46.129",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812041,1768917046138,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.138",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812042,1768917046147,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.147",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812043,1768917046156,"fUST",-250.382176,0.00018,2,"2026-01-20T13:50:46.156",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812044,1768917046165,"fUST",-939.12074511,0.00018,2,"2026-01-20T13:50:46.165",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812045,1768917046174,"fUST",-1222.87218492,0.00018,2,"2026-01-20T13:50:46.174",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812046,1768917046183,"fUST",-1763.20966732,0.00018,2,"2026-01-20T13:50:46.183",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812047,1768917046193,"fUST",-194.23050275,0.00018,2,"2026-01-20T13:50:46.193",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812048,1768917046201,"fUST",-605.03501726,0.00018,2,"2026-01-20T13:50:46.201",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812049,1768917046211,"fUST",-1693.30826216,0.00018,2,"2026-01-20T13:50:46.211",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812050,1768917046220,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.220",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812051,1768917046229,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.229",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812052,1768917046238,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.238",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812053,1768917046247,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.247",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812054,1768917046257,"fUST",-296.100715,0.00018,2,"2026-01-20T13:50:46.257",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812055,1768917046270,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.270",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812056,1768917046279,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.279",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812058,1768917046288,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.288",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812059,1768917046297,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.297",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812060,1768917046306,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.306",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812061,1768917046315,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.315",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812062,1768917046324,"fUST",-155.948363,0.00018,2,"2026-01-20T13:50:46.324",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812063,1768917046333,"fUST",-155.948363,0.00018,2,"2026-01-20T13:50:46.333",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812064,1768917046342,"fUST",-155.948363,0.00018,2,"2026-01-20T13:50:46.342",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812065,1768917046351,"fUST",-155.948363,0.00018,2,"2026-01-20T13:50:46.351",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812066,1768917046361,"fUST",-207.995633,0.00018,2,"2026-01-20T13:50:46.361",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812067,1768917046370,"fUST",-176.148359,0.00018,2,"2026-01-20T13:50:46.370",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812068,1768917046379,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.379",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812069,1768917046388,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.388",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812070,1768917046397,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.397",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812071,1768917046406,"fUST",-159.435131,0.00018,2,"2026-01-20T13:50:46.406",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812072,1768917046415,"fUST",-573.268169,0.00018,2,"2026-01-20T13:50:46.415",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812073,1768917046424,"fUST",-573.268169,0.00018,2,"2026-01-20T13:50:46.424",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812074,1768917046433,"fUST",-573.268169,0.00018,2,"2026-01-20T13:50:46.433",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812075,1768917046442,"fUST",-573.268169,0.00018,2,"2026-01-20T13:50:46.442",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812076,1768917046452,"fUST",-187.710619,0.00018,2,"2026-01-20T13:50:46.452",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812078,1768917046461,"fUST",-187.710619,0.00018,2,"2026-01-20T13:50:46.461",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812082,1768917046608,"fUST",-187.710619,0.00018,2,"2026-01-20T13:50:46.608",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812083,1768917046619,"fUST",-187.710619,0.00018,2,"2026-01-20T13:50:46.619",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812084,1768917046629,"fUST",-157.382137,0.00018,2,"2026-01-20T13:50:46.629",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812085,1768917046639,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.639",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812086,1768917046648,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.648",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812087,1768917046658,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.658",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812088,1768917046667,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.667",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812089,1768917046677,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.677",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812090,1768917046686,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.686",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812091,1768917046695,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.695",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812092,1768917046705,"fUST",-932.254814,0.00018,2,"2026-01-20T13:50:46.705",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812093,1768917046714,"fUST",-932.254814,0.00018,2,"2026-01-20T13:50:46.714",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812095,1768917046723,"fUST",-932.254814,0.00018,2,"2026-01-20T13:50:46.723",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812097,1768917046733,"fUST",-932.254814,0.00018,2,"2026-01-20T13:50:46.733",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812098,1768917046742,"fUST",-151.542111,0.00018,2,"2026-01-20T13:50:46.742",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812099,1768917046753,"fUST",-151.542111,0.00018,2,"2026-01-20T13:50:46.753",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812100,1768917046764,"fUST",-151.542111,0.00018,2,"2026-01-20T13:50:46.764",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812101,1768917046774,"fUST",-151.542111,0.00018,2,"2026-01-20T13:50:46.774",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812102,1768917046783,"fUST",-233.95626,0.00018,2,"2026-01-20T13:50:46.783",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812103,1768917046793,"fUST",-648.072103,0.00018,2,"2026-01-20T13:50:46.793",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812104,1768917046807,"fUST",-648.072103,0.00018,2,"2026-01-20T13:50:46.807",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812105,1768917046816,"fUST",-648.072103,0.00018,2,"2026-01-20T13:50:46.816",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812106,1768917046825,"fUST",-648.072103,0.00018,2,"2026-01-20T13:50:46.825",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812107,1768917046834,"fUST",-1061.592791,0.00018,2,"2026-01-20T13:50:46.834",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812108,1768917046845,"fUST",-1061.592791,0.00018,2,"2026-01-20T13:50:46.845",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812109,1768917046855,"fUST",-1061.592791,0.00018,2,"2026-01-20T13:50:46.855",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812110,1768917046864,"fUST",-1061.592791,0.00018,2,"2026-01-20T13:50:46.864",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812111,1768917046875,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.875",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812112,1768917046884,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.884",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812113,1768917046894,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.894",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812114,1768917046904,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.904",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812115,1768917046913,"fUST",-242.939665,0.00018,2,"2026-01-20T13:50:46.913",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812116,1768917046922,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.922",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812117,1768917046931,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.931",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812118,1768917046940,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.940",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812119,1768917046950,"fUST",-151.0,0.00018,2,"2026-01-20T13:50:46.950",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812120,1768917046959,"fUST",-317.555374,0.00018,2,"2026-01-20T13:50:46.959",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812121,1768917046969,"fUST",-317.555374,0.00018,2,"2026-01-20T13:50:46.969",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812122,1768917046979,"fUST",-317.555374,0.00018,2,"2026-01-20T13:50:46.979",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812123,1768917046988,"fUST",-171.05188557,0.00018053,2,"2026-01-20T13:50:46.988",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812124,1768917046997,"fUST",-209.40437684,0.00018053,2,"2026-01-20T13:50:46.997",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812125,1768917047006,"fUST",-2773.56790519,0.00018053,2,"2026-01-20T13:50:47.006",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812126,1768917047018,"fUST",-518.4,0.00018082,2,"2026-01-20T13:50:47.018",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812127,1768917047027,"fUST",-4500.0,0.00018082,2,"2026-01-20T13:50:47.027",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812128,1768917047036,"fUST",-525.28421456,0.00018154,2,"2026-01-20T13:50:47.036",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812129,1768917047046,"fUST",-224.11164834,0.000182,2,"2026-01-20T13:50:47.046",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812130,1768917047055,"fUST",-1945.29675367,0.000182,2,"2026-01-20T13:50:47.055",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812131,1768917047065,"fUST",-939.12074511,0.000182,2,"2026-01-20T13:50:47.065",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812132,1768917047075,"fUST",-1222.87218492,0.000182,2,"2026-01-20T13:50:47.075",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812133,1768917047084,"fUST",-1763.20966732,0.000182,2,"2026-01-20T13:50:47.084",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812134,1768917047094,"fUST",-605.03501726,0.000182,2,"2026-01-20T13:50:47.094",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812135,1768917047103,"fUST",-1693.30826216,0.000182,2,"2026-01-20T13:50:47.103",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812136,1768917047112,"fUST",-518.4,0.00018356,2,"2026-01-20T13:50:47.112",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812137,1768917047122,"fUST",-1945.29675367,0.000184,2,"2026-01-20T13:50:47.122",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812138,1768917047132,"fUST",-939.12074511,0.000184,2,"2026-01-20T13:50:47.132",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812139,1768917047143,"fUST",-1222.87218492,0.000184,2,"2026-01-20T13:50:47.143",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812140,1768917047152,"fUST",-1763.20966732,0.000184,2,"2026-01-20T13:50:47.152",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812141,1768917047161,"fUST",-605.03501726,0.000184,2,"2026-01-20T13:50:47.161",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812142,1768917047171,"fUST",-1693.30826216,0.000184,2,"2026-01-20T13:50:47.171",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812143,1768917047180,"fUST",-556.426707,0.00018493,2,"2026-01-20T13:50:47.180",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812144,1768917047189,"fUST",-1945.29675367,0.000185,2,"2026-01-20T13:50:47.189",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812145,1768917047199,"fUST",-939.12074511,0.000185,2,"2026-01-20T13:50:47.199",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812146,1768917047209,"fUST",-1222.87218492,0.000185,2,"2026-01-20T13:50:47.209",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812147,1768917047218,"fUST",-1763.20966732,0.000185,2,"2026-01-20T13:50:47.218",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812148,1768917047227,"fUST",-605.03501726,0.000185,2,"2026-01-20T13:50:47.227",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812149,1768917047238,"fUST",-1693.30826216,0.000185,2,"2026-01-20T13:50:47.238",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812150,1768917047247,"fUST",-217.15233878,0.00018601,2,"2026-01-20T13:50:47.247",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812151,1768917047257,"fUST",-2876.18991768,0.00018601,2,"2026-01-20T13:50:47.257",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812152,1768917047269,"fUST",-518.4,0.0001863,2,"2026-01-20T13:50:47.269",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812153,1768917047279,"fUST",-5000.0,0.0001863,2,"2026-01-20T13:50:47.279",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812154,1768917047288,"fUST",-1945.29675367,0.000187,2,"2026-01-20T13:50:47.288",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812155,1768917047298,"fUST",-939.12074511,0.000187,2,"2026-01-20T13:50:47.298",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812156,1768917047309,"fUST",-1763.20966732,0.000187,2,"2026-01-20T13:50:47.309",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812157,1768917047318,"fUST",-1222.87218492,0.000187,2,"2026-01-20T13:50:47.318",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812158,1768917047328,"fUST",-605.03501726,0.000187,2,"2026-01-20T13:50:47.328",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812159,1768917047337,"fUST",-1693.30826216,0.000187,2,"2026-01-20T13:50:47.337",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812160,1768917047346,"fUST",-5000.0,0.00018863,2,"2026-01-20T13:50:47.346",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812161,1768917047356,"fUST",-1945.29675367,0.000189,2,"2026-01-20T13:50:47.356",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812162,1768917047365,"fUST",-303.10001603,0.000189,2,"2026-01-20T13:50:47.365",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812163,1768917047374,"fUST",-303.10001603,0.000189,2,"2026-01-20T13:50:47.374",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812164,1768917047383,"fUST",-518.4,0.00018904,2,"2026-01-20T13:50:47.383",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812165,1768917047392,"fUST",-252.0,0.00018959,3,"2026-01-20T13:50:47.392",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812166,1768917047401,"fUST",-2047.07220357,0.00019,2,"2026-01-20T13:50:47.401",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812167,1768917047411,"fUST",-17978.07103993,0.00019,2,"2026-01-20T13:50:47.411",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812168,1768917047419,"fUST",-2603.49,0.00019,2,"2026-01-20T13:50:47.419",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812169,1768917047429,"fUST",-303.10001603,0.00019089,2,"2026-01-20T13:50:47.429",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812170,1768917047438,"fUST",-303.10001603,0.00019089,2,"2026-01-20T13:50:47.438",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812171,1768917047447,"fUST",-300.0,0.000191,2,"2026-01-20T13:50:47.447",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812172,1768917047456,"fUST",-1945.29675367,0.000191,2,"2026-01-20T13:50:47.456",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812173,1768917047466,"fUST",-225.18697532,0.00019149,2,"2026-01-20T13:50:47.466",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812174,1768917047476,"fUST",-2982.60894464,0.00019149,2,"2026-01-20T13:50:47.476",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812175,1768917047485,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.485",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812176,1768917047495,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.495",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812177,1768917047505,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.505",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812178,1768917047517,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.517",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812179,1768917047527,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.527",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812180,1768917047536,"fUST",-200.0,0.00019178,2,"2026-01-20T13:50:47.536",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812181,1768917047546,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.546",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812182,1768917047555,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.555",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812183,1768917047564,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.564",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812184,1768917047574,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.574",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812185,1768917047583,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.583",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812186,1768917047593,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.593",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812187,1768917047603,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.603",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812188,1768917047613,"fUST",-518.4,0.00019178,2,"2026-01-20T13:50:47.613",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812189,1768917047623,"fUST",-244.06,0.00019178,2,"2026-01-20T13:50:47.623",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812190,1768917047633,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.633",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812191,1768917047642,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.642",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812192,1768917047652,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.652",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812193,1768917047662,"fUST",-500.0,0.00019178,2,"2026-01-20T13:50:47.662",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812194,1768917047673,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.673",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812195,1768917047682,"fUST",-507.6079,0.00019178,2,"2026-01-20T13:50:47.682",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812196,1768917047692,"fUST",-151.0,0.00019178,2,"2026-01-20T13:50:47.692",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812197,1768917047702,"fUST",-151.0,0.00019178,2,"2026-01-20T13:50:47.702",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812198,1768917047711,"fUST",-151.0,0.00019178,2,"2026-01-20T13:50:47.711",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812199,1768917047720,"fUST",-151.0,0.00019178,2,"2026-01-20T13:50:47.720",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812200,1768917047730,"fUST",-151.0,0.00019178,2,"2026-01-20T13:50:47.730",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812201,1768917047740,"fUST",-151.0,0.00019178,2,"2026-01-20T13:50:47.740",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812202,1768917047749,"fUST",-151.0,0.00019178,2,"2026-01-20T13:50:47.749",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812203,1768917047759,"fUST",-151.0,0.00019178,2,"2026-01-20T13:50:47.759",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812204,1768917047770,"fUST",-151.0,0.00019178,2,"2026-01-20T13:50:47.770",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812205,1768917047779,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.779",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812206,1768917047788,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.788",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812207,1768917047798,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.798",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812208,1768917047810,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.810",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812209,1768917047820,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.820",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812210,1768917047832,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.832",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812211,1768917047842,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.842",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812212,1768917047851,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.851",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812213,1768917047861,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.861",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812214,1768917047870,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.870",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812215,1768917047880,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.880",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812216,1768917047890,"fUST",-1585.455564,0.00019178,2,"2026-01-20T13:50:47.890",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812217,1768917047899,"fUST",-5500.0,0.00019178,2,"2026-01-20T13:50:47.899",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812218,1768917047908,"fUST",-8551.81499591,0.00019179,2,"2026-01-20T13:50:47.908",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812219,1768917047918,"fUST",-167.89,0.000192,2,"2026-01-20T13:50:47.918",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812220,1768917047928,"fUST",-348.98,0.000192,2,"2026-01-20T13:50:47.928",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812221,1768917047937,"fUST",-6925.4,0.000192,2,"2026-01-20T13:50:47.937",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812222,1768917047947,"fUST",-39599.72,0.000192,2,"2026-01-20T13:50:47.947",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812223,1768917047958,"fUST",-373.18,0.000192,2,"2026-01-20T13:50:47.958",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812224,1768917047967,"fUST",-181.524529,0.000192,2,"2026-01-20T13:50:47.967",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812225,1768917047978,"fUST",-1950.0333168,0.00019205,5,"2026-01-20T13:50:47.978",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812226,1768917048251,"fUST",-921.7782227,0.0001592,30,"2026-01-20T13:50:48.251",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812227,1768917048261,"fUST",-921.7782227,0.00016065,30,"2026-01-20T13:50:48.261",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812228,1768917048272,"fUST",-1843.45644539,0.00016209,30,"2026-01-20T13:50:48.272",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812229,1768917048283,"fUST",-317.555374,0.00016438,2,"2026-01-20T13:50:48.283",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812230,1768917048292,"fUST",-317.555374,0.0001649,2,"2026-01-20T13:50:48.292",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812231,1768917048301,"fUST",-317.555374,0.00018,2,"2026-01-20T13:50:48.301",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812232,1768917048311,"fUST",-1177.33366747,0.00019205,5,"2026-01-20T13:50:48.311",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812233,1768917048321,"fUST",-475.0,0.00019218,2,"2026-01-20T13:50:48.321",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812234,1768917048331,"fUST",-475.0,0.00019218,2,"2026-01-20T13:50:48.331",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812235,1768917048340,"fUST",-303.10001603,0.00019278,2,"2026-01-20T13:50:48.340",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812236,1768917048349,"fUST",-303.10001603,0.00019278,2,"2026-01-20T13:50:48.349",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812237,1768917048358,"fUST",-1945.29675367,0.000193,2,"2026-01-20T13:50:48.358",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812238,1768917048367,"fUST",-518.4,0.00019452,2,"2026-01-20T13:50:48.367",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812239,1768917048376,"fUST",-303.10001603,0.00019467,2,"2026-01-20T13:50:48.376",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812240,1768917048385,"fUST",-303.10001603,0.00019467,2,"2026-01-20T13:50:48.385",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812241,1768917048394,"fUST",-48.5272381,0.000195,2,"2026-01-20T13:50:48.394",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812242,1768917048405,"fUST",-1896.76951557,0.000195,2,"2026-01-20T13:50:48.405",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812243,1768917048414,"fUST",-300.2,0.0001951,2,"2026-01-20T13:50:48.414",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812244,1768917048423,"fUST",-228.74614088,0.00019589,3,"2026-01-20T13:50:48.423",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812245,1768917048611,"fUST",-1000.0,0.000185,2,"2026-01-20T13:50:48.611",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812246,1768917048622,"fUST",-1000.0,0.00019,2,"2026-01-20T13:50:48.622",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812247,1768917048632,"fUST",-1000.0,0.000195,2,"2026-01-20T13:50:48.632",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812248,1768917048642,"fUST",-278.86175912,0.00019589,3,"2026-01-20T13:50:48.642",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812249,1768917048653,"fUST",-507.6079,0.00019589,3,"2026-01-20T13:50:48.653",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812250,1768917048662,"fUST",-507.6079,0.00019589,3,"2026-01-20T13:50:48.662",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812251,1768917048671,"fUST",-507.6079,0.00019589,3,"2026-01-20T13:50:48.671",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812252,1768917048680,"fUST",-303.10001603,0.00019656,2,"2026-01-20T13:50:48.680",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812253,1768917048690,"fUST",-303.10001603,0.00019656,2,"2026-01-20T13:50:48.690",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812254,1768917048699,"fUST",-255.63480029,0.00019695,2,"2026-01-20T13:50:48.699",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812255,1768917048709,"fUST",-233.51889341,0.00019697,2,"2026-01-20T13:50:48.709",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812256,1768917048719,"fUST",-3092.96547559,0.00019697,2,"2026-01-20T13:50:48.719",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812257,1768917048728,"fUST",-1945.29675367,0.000197,2,"2026-01-20T13:50:48.728",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812258,1768917048737,"fUST",-1279.1487259,0.00019726,2,"2026-01-20T13:50:48.737",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812259,1768917048749,"fUST",-847.64079666,0.00019726,2,"2026-01-20T13:50:48.749",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812260,1768917048758,"fUST",-1277.307459,0.0001976,5,"2026-01-20T13:50:48.758",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812261,1768917048767,"fUST",-1382.0,0.00019768,5,"2026-01-20T13:50:48.767",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812262,1768917048776,"fUST",-575.56268312,0.0001978,5,"2026-01-20T13:50:48.776",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812263,1768917048787,"fUST",-424.43731688,0.0001978,5,"2026-01-20T13:50:48.787",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812264,1768917048798,"fUST",-1000.0,0.000198,5,"2026-01-20T13:50:48.798",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812265,1768917048809,"fUST",-1000.0,0.0001982,5,"2026-01-20T13:50:48.809",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812266,1768917048819,"fUST",-1000.0,0.0001984,5,"2026-01-20T13:50:48.819",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812267,1768917048828,"fUST",-454.65002405,0.00019845,4,"2026-01-20T13:50:48.828",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812268,1768917048839,"fUST",-454.65002405,0.00019845,4,"2026-01-20T13:50:48.839",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812269,1768917048849,"fUST",-1000.0,0.0001986,5,"2026-01-20T13:50:48.849",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812270,1768917048858,"fUST",-41.03276502,0.0001988,5,"2026-01-20T13:50:48.858",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812271,1768917048870,"fUST",-958.96723498,0.0001988,5,"2026-01-20T13:50:48.870",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812272,1768917048883,"fUST",-1000.0,0.000199,5,"2026-01-20T13:50:48.883",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812273,1768917048893,"fUST",-10.97965263,0.00019915,2,"2026-01-20T13:50:48.893",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812274,1768917049004,"fUST",-1020.095026,0.00017,2,"2026-01-20T13:50:49.004",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812275,1768917049013,"fUST",-1000.0,0.000175,2,"2026-01-20T13:50:49.013",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812276,1768917049023,"fUST",-1000.0,0.00018,2,"2026-01-20T13:50:49.023",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812277,1768917049032,"fUST",-1382.0,0.00019768,5,"2026-01-20T13:50:49.032",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812278,1768917049041,"fUST",-511.13914917,0.00019915,2,"2026-01-20T13:50:49.041",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812279,1768917049050,"fUST",-248.94967934,0.0001992,5,"2026-01-20T13:50:49.050",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812280,1768917049062,"fUST",-751.05032066,0.0001992,5,"2026-01-20T13:50:49.062",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812281,1768917049071,"fUST",-1000.0,0.0001994,5,"2026-01-20T13:50:49.071",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812282,1768917049081,"fUST",-1000.0,0.0001996,5,"2026-01-20T13:50:49.081",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812283,1768917049090,"fUST",-1000.0,0.0001998,5,"2026-01-20T13:50:49.090",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812284,1768917049099,"fUST",-8568.0,0.0002,2,"2026-01-20T13:50:49.099",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812285,1768917049108,"fUST",-7334.61307594,0.0002,2,"2026-01-20T13:50:49.108",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812286,1768917073846,"fUST",225.8,6.114e-05,2,"2026-01-20T13:51:13.846",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812287,1768917076096,"fUST",338.71,6.392e-05,2,"2026-01-20T13:51:16.096",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812288,1768917076520,"fUST",451.61,6.67e-05,2,"2026-01-20T13:51:16.520",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812289,1768917077009,"fUST",564.51,6.948e-05,2,"2026-01-20T13:51:17.009",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812290,1768917077441,"fUST",677.41,7.226e-05,2,"2026-01-20T13:51:17.441",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812291,1768917077895,"fUST",790.32,7.504e-05,2,"2026-01-20T13:51:17.895",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812292,1768917078582,"fUST",903.22,7.782e-05,2,"2026-01-20T13:51:18.582",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812293,1768917078977,"fUST",1016.12,8.06e-05,2,"2026-01-20T13:51:18.977",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812294,1768917079512,"fUST",1129.02,8.338e-05,2,"2026-01-20T13:51:19.512",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812295,1768917079973,"fUST",579.57,0.00027397,120,"2026-01-20T13:51:19.973",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812296,1768917086803,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:26.803",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812297,1768917087027,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:27.027",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812298,1768917087255,"fUST",379.16,0.00027397,120,"2026-01-20T13:51:27.255",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812299,1768917089079,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:29.079",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812300,1768917091338,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:31.338",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812301,1768917091579,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:31.579",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812302,1768917091840,"fUST",477.56,0.00027397,120,"2026-01-20T13:51:31.840",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812303,1768917093971,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:33.971",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812305,1768917099188,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:39.188",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812306,1768917103469,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:43.469",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812307,1768917103719,"fUST",355.36,0.00027397,120,"2026-01-20T13:51:43.719",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812308,1768917106214,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:46.214",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812309,1768917106458,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:46.458",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812310,1768917106706,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:46.706",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812311,1768917106989,"fUST",484.85,0.00027397,120,"2026-01-20T13:51:46.989",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812312,1768917108990,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:48.990",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812313,1768917109250,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:49.250",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812314,1768917109522,"fUST",552.05,0.00027397,120,"2026-01-20T13:51:49.522",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812315,1768917111277,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:51.277",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812316,1768917116334,"fUST",500.0,0.00027397,120,"2026-01-20T13:51:56.334",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812317,1768917124264,"fUST",500.0,0.00027397,120,"2026-01-20T13:52:04.264",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812318,1768917126062,"fUST",500.0,0.00027397,120,"2026-01-20T13:52:06.062",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812319,1768917126307,"fUST",235.38,0.00027397,120,"2026-01-20T13:52:06.307",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812322,1768917155852,"fUST",-176.54,6.925e-05,2,"2026-01-20T13:52:35.852",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812323,1768917155876,"fUST",-211.85,7.202e-05,2,"2026-01-20T13:52:35.876",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812324,1768917155900,"fUST",-179.84854613,7.479e-05,2,"2026-01-20T13:52:35.900",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812326,1768917186520,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:06.520",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812327,1768917188382,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:08.382",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812328,1768917188642,"fUST",602.44,0.00027397,120,"2026-01-20T13:53:08.642",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812329,1768917188930,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:08.930",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812330,1768917189159,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:09.159",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812331,1768917189416,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:09.416",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812332,1768917189641,"fUST",385.86,0.00027397,120,"2026-01-20T13:53:09.641",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812334,1768917192000,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:12.000",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812335,1768917192220,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:12.220",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812336,1768917192470,"fUST",498.28,0.00027397,120,"2026-01-20T13:53:12.470",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812337,1768917193332,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:13.332",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812338,1768917194267,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:14.267",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812339,1768917194524,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:14.524",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812340,1768917194760,"fUST",602.41,0.00027397,120,"2026-01-20T13:53:14.760",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812341,1768917194813,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:14.813",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812342,1768917195359,"fUST",385.71,0.00027397,120,"2026-01-20T13:53:15.359",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812343,1768917197150,"fUST",526.26,0.00027397,120,"2026-01-20T13:53:17.150",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812345,1768917205114,"fUST",160.0,0.000273,120,"2026-01-20T13:53:25.114",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812346,1768917206912,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:26.912",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812347,1768917207180,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:27.180",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812348,1768917207412,"fUST",445.43,0.00027397,120,"2026-01-20T13:53:27.412",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812349,1768917208126,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:28.126",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812350,1768917208359,"fUST",264.37,0.00027397,120,"2026-01-20T13:53:28.359",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812351,1768917209249,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:29.249",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812352,1768917209494,"fUST",288.58,0.00027397,120,"2026-01-20T13:53:29.494",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812353,1768917209711,"fUST",626.66664619,0.00027397,120,"2026-01-20T13:53:29.711",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812354,1768917212384,"fUST",160.0,0.000273,120,"2026-01-20T13:53:32.384",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812355,1768917222594,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:42.594",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812356,1768917222827,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:42.827",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812357,1768917223065,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:43.065",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812358,1768917223302,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:43.302",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812359,1768917223563,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:43.563",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812360,1768917223845,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:43.845",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812361,1768917224080,"fUST",518.62,0.00027397,120,"2026-01-20T13:53:44.080",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812362,1768917225937,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:45.937",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812363,1768917232873,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:52.873",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812364,1768917234050,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:54.050",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812365,1768917236061,"fUST",639.49459092,0.00027397,120,"2026-01-20T13:53:56.061",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812366,1768917236433,"fUST",500.0,0.00027397,120,"2026-01-20T13:53:56.433",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812367,1768917236719,"fUST",496.4,0.00027397,120,"2026-01-20T13:53:56.719",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812368,1768917241377,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:01.377",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812369,1768917241782,"fUST",533.17,0.00027397,120,"2026-01-20T13:54:01.782",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812370,1768917243185,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:03.185",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812371,1768917243440,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:03.440",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812372,1768917243702,"fUST",328.06,0.00027397,120,"2026-01-20T13:54:03.702",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812373,1768917245397,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:05.397",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812374,1768917245643,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:05.643",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812375,1768917245883,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:05.883",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812376,1768917246113,"fUST",475.6932178,0.00027397,120,"2026-01-20T13:54:06.113",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812377,1768917246163,"fUST",364.05,0.00027397,120,"2026-01-20T13:54:06.163",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812378,1768917247919,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:07.919",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812379,1768917250654,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:10.654",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812380,1768917250923,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:10.923",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812382,1768917254234,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:14.234",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812383,1768917256170,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:16.170",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812384,1768917257131,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:17.131",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812385,1768917258419,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:18.419",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812386,1768917262989,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:22.989",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812387,1768917263457,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:23.457",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812388,1768917263512,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:23.512",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812389,1768917263704,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:23.704",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812390,1768917263765,"fUST",444.23,0.00027397,120,"2026-01-20T13:54:23.765",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812391,1768917263817,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:23.817",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812392,1768917263983,"fUST",175.89,0.00027397,120,"2026-01-20T13:54:23.983",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812393,1768917268429,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:28.429",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812394,1768917268654,"fUST",381.39190954,0.00027397,120,"2026-01-20T13:54:28.654",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812395,1768917269084,"fUST",550.49,0.00027397,120,"2026-01-20T13:54:29.084",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812396,1768917269875,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:29.875",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812397,1768917270149,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:30.149",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812398,1768917270430,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:30.430",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812399,1768917270702,"fUST",275.64,0.00027397,120,"2026-01-20T13:54:30.702",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812400,1768917279507,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:39.507",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812401,1768917279585,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:39.585",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812402,1768917279775,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:39.775",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812403,1768917293452,"fUST",500.0,0.00027397,120,"2026-01-20T13:54:53.452",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812405,1768917305698,"fUST",-157.36,6.289e-05,2,"2026-01-20T13:55:05.698",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812406,1768917305720,"fUST",-98.7,6.562e-05,2,"2026-01-20T13:55:05.720",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812408,1768917308235,"fUST",-111.12,6.562e-05,2,"2026-01-20T13:55:08.235",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812409,1768917308261,"fUST",-152.78356187,6.836e-05,2,"2026-01-20T13:55:08.261",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812410,1768917309776,"fUST",-109.48643813,6.836e-05,2,"2026-01-20T13:55:09.776",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812411,1768917309800,"fUST",-235.49196286,7.109e-05,2,"2026-01-20T13:55:09.800",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812414,1768917321182,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:21.182",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812415,1768917321283,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:21.283",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812416,1768917321543,"fUST",479.48,0.00027397,120,"2026-01-20T13:55:21.543",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812417,1768917332363,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:32.363",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812418,1768917332686,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:32.686",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812419,1768917332919,"fUST",287.93,0.00027397,120,"2026-01-20T13:55:32.919",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812420,1768917337259,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:37.259",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812421,1768917338748,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:38.748",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812422,1768917340583,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:40.583",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812423,1768917341065,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:41.065",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812424,1768917341403,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:41.403",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812425,1768917341646,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:41.646",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812426,1768917341901,"fUST",151.97,0.00027397,120,"2026-01-20T13:55:41.901",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812427,1768917342000,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:42.000",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812428,1768917342222,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:42.222",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812429,1768917342470,"fUST",222.23,0.00027397,120,"2026-01-20T13:55:42.470",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812430,1768917344373,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:44.373",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812431,1768917344616,"fUST",348.8,0.00027397,120,"2026-01-20T13:55:44.616",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812432,1768917345724,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:45.724",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812433,1768917345968,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:45.968",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812434,1768917346200,"fUST",158.4,0.00027397,120,"2026-01-20T13:55:46.200",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812435,1768917346489,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:46.489",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812436,1768917346555,"fUST",5054.6,0.00027397,120,"2026-01-20T13:55:46.555",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812437,1768917346618,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:46.618",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812438,1768917348092,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:48.092",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812439,1768917354119,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:54.119",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812440,1768917359540,"fUST",500.0,0.00027397,120,"2026-01-20T13:55:59.540",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812441,1768917362804,"fUST",500.0,0.00027397,120,"2026-01-20T13:56:02.804",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812442,1768917367851,"fUST",500.0,0.00027397,120,"2026-01-20T13:56:07.851",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812443,1768917367886,"fUST",-79.23803714,7.109e-05,2,"2026-01-20T13:56:07.886",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812444,1768917368958,"fUST",-167.2141737,7.382e-05,2,"2026-01-20T13:56:08.958",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812445,1768917369597,"fUST",500.0,0.00027397,120,"2026-01-20T13:56:09.597",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812446,1768917369827,"fUST",219.8,0.00027397,120,"2026-01-20T13:56:09.827",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812447,1768917373905,"fUST",500.0,0.00027397,120,"2026-01-20T13:56:13.905",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812449,1768917375715,"fUST",500.0,0.00027397,120,"2026-01-20T13:56:15.715",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812450,1768917376675,"fUST",197.27,6.572e-05,2,"2026-01-20T13:56:16.675",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812451,1768917377114,"fUST",246.59,6.846e-05,2,"2026-01-20T13:56:17.114",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812452,1768917380737,"fUST",-295.91,7.12e-05,2,"2026-01-20T13:56:20.737",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812453,1768917380761,"fUST",-101.98809358,7.393e-05,2,"2026-01-20T13:56:20.761",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812456,1768917453115,"fUST",183.19,7.022e-05,2,"2026-01-20T13:57:33.115",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812457,1768917456226,"fUST",-228.99,7.314e-05,2,"2026-01-20T13:57:36.226",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812458,1768917456247,"fUST",-305.01,7.53e-05,2,"2026-01-20T13:57:36.247",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812460,1768917483455,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:03.455",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812461,1768917483690,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:03.690",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812462,1768917483989,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:03.989",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812463,1768917484218,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:04.218",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812464,1768917484497,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:04.497",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812465,1768917484726,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:04.726",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812466,1768917484973,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:04.973",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812467,1768917485193,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:05.193",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812468,1768917485425,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:05.425",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812469,1768917485675,"fUST",438.01952331,0.00027397,120,"2026-01-20T13:58:05.675",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812470,1768917490880,"fUST",622.14,0.00027397,120,"2026-01-20T13:58:10.880",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812471,1768917492758,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:12.758",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812472,1768917492993,"fUST",498.79,0.00027397,120,"2026-01-20T13:58:12.993",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812474,1768917496920,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:16.920",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812475,1768917497141,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:17.141",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812476,1768917497389,"fUST",336.73,0.00027397,120,"2026-01-20T13:58:17.389",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812477,1768917501001,"fUST",631.61,0.00027397,120,"2026-01-20T13:58:21.001",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812478,1768917505961,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:25.961",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812479,1768917506289,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:26.289",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812480,1768917506536,"fUST",602.33,0.00027397,120,"2026-01-20T13:58:26.536",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812481,1768917507496,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:27.496",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812482,1768917507982,"fUST",527.59,0.00027397,120,"2026-01-20T13:58:27.982",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812483,1768917508304,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:28.304",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812484,1768917508532,"fUST",427.07,0.00027397,120,"2026-01-20T13:58:28.532",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812485,1768917509923,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:29.923",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812486,1768917510148,"fUST",403.17,0.00027397,120,"2026-01-20T13:58:30.148",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812487,1768917512092,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:32.092",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812488,1768917516820,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:36.820",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812489,1768917516946,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:36.946",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812490,1768917522666,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:42.666",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812491,1768917527352,"fUST",162.21,6.614e-05,2,"2026-01-20T13:58:47.352",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812492,1768917527790,"fUST",202.76,6.89e-05,2,"2026-01-20T13:58:47.790",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812493,1768917530705,"fUST",-243.31,7.166e-05,2,"2026-01-20T13:58:50.705",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812494,1768917530729,"fUST",-222.67626137,7.441e-05,2,"2026-01-20T13:58:50.729",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812495,1768917538086,"fUST",500.0,0.00027397,120,"2026-01-20T13:58:58.086",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812496,1768917543390,"fUST",500.0,0.00027397,120,"2026-01-20T13:59:03.390",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812499,1768917575805,"fUST",-61.18373863,7.441e-05,2,"2026-01-20T13:59:35.805",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812500,1768917575827,"fUST",-10.96553948,7.53e-05,2,"2026-01-20T13:59:35.827",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812501,1768917575848,"fUST",-309.83665606,7.53e-05,2,"2026-01-20T13:59:35.848",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812502,1768917580836,"fUST",-199.28519067,7.53e-05,2,"2026-01-20T13:59:40.836",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812503,1768917583846,"fUST",-309.0923362,7.53e-05,2,"2026-01-20T13:59:43.846",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812504,1768917590340,"fUST",-165.18982704,7.53e-05,2,"2026-01-20T13:59:50.340",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812505,1768917593721,"fUST",-16.59599003,7.53e-05,2,"2026-01-20T13:59:53.721",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812506,1768917593744,"fUST",-485.74659363,7.53e-05,2,"2026-01-20T13:59:53.744",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812507,1768917596412,"fUST",167.14013106,0.0002,120,"2026-01-20T13:59:56.412",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812508,1768917602485,"fUST",500.0,0.00027397,120,"2026-01-20T14:00:02.485",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812509,1768917602773,"fUST",302.04,0.00027397,120,"2026-01-20T14:00:02.773",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812510,1768917606383,"fUST",500.0,0.00027397,120,"2026-01-20T14:00:06.383",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812511,1768917616201,"fUST",500.0,0.00027397,120,"2026-01-20T14:00:16.201",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812512,1768917621112,"fUST",-161.83618839,7.53e-05,2,"2026-01-20T14:00:21.112",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812513,1768917621134,"fUST",-102.90451013,7.53e-05,2,"2026-01-20T14:00:21.134",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812514,1768917622761,"fUST",-158.20064271,7.53e-05,2,"2026-01-20T14:00:22.761",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812515,1768917624830,"fUST",-156.52863723,7.53e-05,2,"2026-01-20T14:00:24.830",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812516,1768917662492,"fUST",-108.36620993,7.53e-05,2,"2026-01-20T14:01:02.492",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812519,1768917675235,"fUST",153.49,7.404e-05,2,"2026-01-20T14:01:15.235",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812520,1768917680776,"fUST",-192.60008397,7.726e-05,2,"2026-01-20T14:01:20.776",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812525,1768917736398,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:16.398",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812526,1768917738190,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:18.190",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812527,1768917740008,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:20.008",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812528,1768917741786,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:21.786",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812529,1768917742393,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:22.393",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812530,1768917744741,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:24.741",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812531,1768917745259,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:25.259",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812532,1768917745535,"fUST",614.32,0.00027397,120,"2026-01-20T14:02:25.535",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812533,1768917748202,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:28.202",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812534,1768917748909,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:28.909",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812535,1768917749498,"fUST",550.46,0.00027397,120,"2026-01-20T14:02:29.498",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812536,1768917750006,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:30.006",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812537,1768917756497,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:36.497",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812538,1768917756781,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:36.781",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812539,1768917760176,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:40.176",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812540,1768917760246,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:40.246",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812541,1768917760404,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:40.404",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812542,1768917760646,"fUST",386.52,0.00027397,120,"2026-01-20T14:02:40.646",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812543,1768917761292,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:41.292",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812544,1768917764809,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:44.809",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812545,1768917767266,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:47.266",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812546,1768917767331,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:47.331",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812547,1768917771286,"fUST",500.0,0.00027397,120,"2026-01-20T14:02:51.286",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812548,1768917773347,"fUST",514.93,0.00027397,120,"2026-01-20T14:02:53.347",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812549,1768917786290,"fUST",500.0,0.00027397,120,"2026-01-20T14:03:06.290",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812550,1768917787530,"fUST",500.0,0.00027397,120,"2026-01-20T14:03:07.530",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812551,1768917790515,"fUST",551.38,0.00027397,120,"2026-01-20T14:03:10.515",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812552,1768917800620,"fUST",500.0,0.00027397,120,"2026-01-20T14:03:20.620",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812553,1768917802610,"fUST",500.0,0.00027397,120,"2026-01-20T14:03:22.610",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812554,1768917802945,"fUST",346.77,0.00027397,120,"2026-01-20T14:03:22.945",0.00033945,70.87,0.6448950600966036,567619160.2589208]
[402812562,1768917932283,"fUST",1172.56,0.00027397,120,"2026-01-20T14:05:32.283",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812563,1768917964456,"fUST",196.84,6.825e-05,2,"2026-01-20T14:06:04.456",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812564,1768917964871,"fUST",246.05,7.109e-05,2,"2026-01-20T14:06:04.871",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812565,1768917965346,"fUST",295.26,7.393e-05,2,"2026-01-20T14:06:05.346",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812566,1768917966190,"fUST",250.00693032,0.00027397,120,"2026-01-20T14:06:06.190",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812567,1768917972554,"fUST",-344.47,7.678e-05,2,"2026-01-20T14:06:12.554",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812568,1768917995156,"fUST",198.32715528,0.00027397,120,"2026-01-20T14:06:35.156",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812569,1768917999116,"fUST",-312.69193735,7.872e-05,2,"2026-01-20T14:06:39.116",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812570,1768917999140,"fUST",-393.68,7.962e-05,2,"2026-01-20T14:06:39.140",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812571,1768917999163,"fUST",-293.62806265,8.247e-05,2,"2026-01-20T14:06:39.163",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812572,1768918001110,"fUST",-149.26193735,8.247e-05,2,"2026-01-20T14:06:41.110",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812573,1768918001132,"fUST",-492.1,8.531e-05,2,"2026-01-20T14:06:41.132",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812577,1768918042528,"fUST",500.0,0.00027397,120,"2026-01-20T14:07:22.528",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812578,1768918044306,"fUST",529.17846525,0.00027397,120,"2026-01-20T14:07:24.306",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812579,1768918047451,"fUST",500.0,0.00027397,120,"2026-01-20T14:07:27.451",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812580,1768918053288,"fUST",500.0,0.00027397,120,"2026-01-20T14:07:33.288",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812581,1768918057812,"fUST",501.00916174,0.00027397,120,"2026-01-20T14:07:37.812",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812582,1768918060604,"fUST",500.0,0.00027397,120,"2026-01-20T14:07:40.604",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812583,1768918066448,"fUST",500.0,0.00027397,120,"2026-01-20T14:07:46.448",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812584,1768918073633,"fUST",500.0,0.00027397,120,"2026-01-20T14:07:53.633",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812585,1768918080117,"fUST",309.73,4.995e-05,2,"2026-01-20T14:08:00.117",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812586,1768918080397,"fUST",309.73,4.995e-05,2,"2026-01-20T14:08:00.397",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812587,1768918080690,"fUST",309.73,4.995e-05,2,"2026-01-20T14:08:00.690",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812588,1768918122422,"fUST",500.0,0.00027397,120,"2026-01-20T14:08:42.422",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812589,1768918126968,"fUST",500.0,0.00027397,120,"2026-01-20T14:08:46.968",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812590,1768918131579,"fUST",500.0,0.00027397,120,"2026-01-20T14:08:51.579",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812591,1768918160131,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:20.131",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812592,1768918160383,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:20.383",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812593,1768918160613,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:20.613",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812594,1768918160855,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:20.855",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812595,1768918161091,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:21.091",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812596,1768918161320,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:21.320",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812597,1768918161550,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:21.550",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812598,1768918161797,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:21.797",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812599,1768918162332,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:22.332",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812600,1768918162390,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:22.390",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812601,1768918162651,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:22.651",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812602,1768918162900,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:22.900",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812603,1768918163148,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:23.148",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812604,1768918163391,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:23.391",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812605,1768918163637,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:23.637",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812606,1768918164034,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:24.034",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812607,1768918164157,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:24.157",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812608,1768918164406,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:24.406",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812609,1768918164675,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:24.675",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812610,1768918164923,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:24.923",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812611,1768918165154,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:25.154",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812612,1768918165443,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:25.443",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812613,1768918165686,"fUST",815.26,0.00027397,120,"2026-01-20T14:09:25.686",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812614,1768918165928,"fUST",815.40132718,0.00027397,120,"2026-01-20T14:09:25.928",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812615,1768918175931,"fUST",193.37,6.79e-05,2,"2026-01-20T14:09:35.931",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812616,1768918176894,"fUST",290.06,7.099e-05,2,"2026-01-20T14:09:36.894",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812617,1768918177334,"fUST",386.75,7.408e-05,2,"2026-01-20T14:09:37.334",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812618,1768918190931,"fUST",-257.85290941,7.716e-05,2,"2026-01-20T14:09:50.931",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812622,1768918220746,"fUST",-225.58709059,7.716e-05,2,"2026-01-20T14:10:20.746",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812623,1768918220769,"fUST",-63.78431952,7.716e-05,2,"2026-01-20T14:10:20.769",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812624,1768918223389,"fUST",-154.08858989,7.716e-05,2,"2026-01-20T14:10:23.389",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812625,1768918226686,"fUST",-201.04734207,7.716e-05,2,"2026-01-20T14:10:26.686",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812654,1768918231603,"fUST",-110.07974852,7.716e-05,2,"2026-01-20T14:10:31.603",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812656,1768918231613,"fUST",-580.12,8.025e-05,2,"2026-01-20T14:10:31.613",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812658,1768918231623,"fUST",-676.81,8.334e-05,2,"2026-01-20T14:10:31.623",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812660,1768918231631,"fUST",-226.95499756,8.498e-05,2,"2026-01-20T14:10:31.631",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812929,1768918237710,"fUST",-79.48310104,8.498e-05,2,"2026-01-20T14:10:37.710",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812931,1768918237719,"fUST",-773.5,8.642e-05,2,"2026-01-20T14:10:37.719",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812932,1768918237729,"fUST",-870.19,8.951e-05,2,"2026-01-20T14:10:37.729",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812935,1768918237739,"fUST",-170.5103136,9.065e-05,2,"2026-01-20T14:10:37.739",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812937,1768918237749,"fUST",-83.08883282,9.259e-05,2,"2026-01-20T14:10:37.749",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812940,1768918237769,"fUST",-282.32603125,9.259e-05,2,"2026-01-20T14:10:37.769",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812947,1768918237828,"fUST",-601.45513593,9.259e-05,2,"2026-01-20T14:10:37.828",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812949,1768918237838,"fUST",-500.0,9.9e-05,2,"2026-01-20T14:10:37.838",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812951,1768918237848,"fUST",-1200.0,9.941e-05,2,"2026-01-20T14:10:37.848",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812953,1768918237858,"fUST",-1001.47290127,9.942e-05,2,"2026-01-20T14:10:37.858",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812955,1768918237868,"fUST",-300.0,9.942e-05,2,"2026-01-20T14:10:37.868",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812957,1768918237877,"fUST",-300.0,9.942e-05,2,"2026-01-20T14:10:37.877",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812959,1768918237887,"fUST",-300.0,9.942e-05,2,"2026-01-20T14:10:37.887",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812961,1768918237897,"fUST",-300.0,9.942e-05,2,"2026-01-20T14:10:37.897",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812964,1768918237906,"fUST",-300.0,9.943e-05,2,"2026-01-20T14:10:37.906",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812966,1768918237916,"fUST",-500.0,9.943e-05,2,"2026-01-20T14:10:37.916",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812970,1768918237926,"fUST",-38660.39201966,9.943e-05,2,"2026-01-20T14:10:37.926",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812972,1768918237940,"fUST",-11339.60798034,9.943e-05,2,"2026-01-20T14:10:37.940",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812974,1768918237949,"fUST",-500.0,9.943e-05,2,"2026-01-20T14:10:37.949",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812976,1768918237958,"fUST",-343.88770749,9.943e-05,2,"2026-01-20T14:10:37.958",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812978,1768918237968,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:37.968",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812980,1768918237977,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:37.977",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812982,1768918237987,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:37.987",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812984,1768918237996,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:37.996",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812986,1768918238004,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.004",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812988,1768918238013,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.013",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812990,1768918238022,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.022",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812992,1768918238032,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.032",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812994,1768918238042,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.042",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812996,1768918238052,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.052",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402812998,1768918238061,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.061",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813000,1768918238071,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.071",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813002,1768918238080,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.080",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813004,1768918238090,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.090",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813006,1768918238099,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.099",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813008,1768918238109,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.109",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813010,1768918238118,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.118",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813012,1768918238128,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.128",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813014,1768918238138,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.138",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813016,1768918238147,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.147",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813018,1768918238157,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.157",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813021,1768918238167,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.167",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813023,1768918238181,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.181",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813025,1768918238190,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.190",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813027,1768918238200,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.200",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813029,1768918238210,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.210",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813031,1768918238221,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.221",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813033,1768918238230,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.230",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813035,1768918238239,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.239",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813037,1768918238249,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.249",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813039,1768918238259,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.259",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813040,1768918238268,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.268",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813042,1768918238279,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.279",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813044,1768918238288,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.288",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813046,1768918238297,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.297",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813048,1768918238307,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.307",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813050,1768918238315,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.315",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813052,1768918238325,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.325",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813054,1768918238333,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.333",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813056,1768918238342,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.342",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813058,1768918238352,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.352",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813060,1768918238362,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.362",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813062,1768918238371,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.371",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813064,1768918238380,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.380",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813066,1768918238390,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.390",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813068,1768918238399,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.399",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813070,1768918238409,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.409",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813072,1768918238419,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.419",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813074,1768918238429,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.429",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813076,1768918238439,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.439",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813078,1768918238449,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.449",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813080,1768918238458,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.458",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813082,1768918238468,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.468",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813084,1768918238477,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.477",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813086,1768918238487,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.487",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813088,1768918238496,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.496",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813090,1768918238506,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.506",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813092,1768918238515,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:38.515",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813094,1768918238528,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.528",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813096,1768918238538,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.538",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813099,1768918238548,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.548",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813101,1768918238558,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.558",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813103,1768918238570,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.570",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813104,1768918238580,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.580",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813107,1768918238589,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.589",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813108,1768918238599,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.599",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813110,1768918238610,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.610",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813112,1768918238620,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.620",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813113,1768918238631,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.631",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813114,1768918238641,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.641",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813115,1768918238651,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.651",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813116,1768918238661,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.661",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813117,1768918238671,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.671",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813118,1768918238683,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.683",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813119,1768918238694,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.694",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813120,1768918238703,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.703",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813121,1768918238713,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.713",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813122,1768918238723,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.723",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813123,1768918238733,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.733",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813124,1768918238742,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.742",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813125,1768918238752,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.752",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813126,1768918238762,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.762",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813127,1768918238772,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.772",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813128,1768918238782,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.782",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813129,1768918238792,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.792",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813130,1768918238802,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.802",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813131,1768918238812,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.812",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813132,1768918238822,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.822",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813133,1768918238831,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.831",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813134,1768918238841,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.841",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813135,1768918238851,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.851",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813136,1768918238860,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.860",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813137,1768918238870,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.870",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813138,1768918238880,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.880",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813139,1768918238890,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.890",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813140,1768918238900,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.900",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813141,1768918238909,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.909",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813142,1768918238919,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.919",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813143,1768918238928,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.928",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813144,1768918238937,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.937",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813145,1768918238947,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.947",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813146,1768918238956,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.956",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813147,1768918238967,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.967",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813148,1768918238978,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.978",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813149,1768918238988,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.988",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813150,1768918238998,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:38.998",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813151,1768918239009,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:39.009",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813152,1768918239018,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:39.018",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813153,1768918239029,"fUST",-534.33288268,9.943e-05,2,"2026-01-20T14:10:39.029",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813154,1768918239039,"fUST",-522.14600656,9.943e-05,2,"2026-01-20T14:10:39.039",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813155,1768918239050,"fUST",-308.8291338,9.943e-05,2,"2026-01-20T14:10:39.050",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813156,1768918239061,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.061",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813157,1768918239071,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.071",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813158,1768918239081,"fUST",-215.82107175,9.943e-05,2,"2026-01-20T14:10:39.081",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813159,1768918239097,"fUST",-314.4785267,9.943e-05,2,"2026-01-20T14:10:39.097",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813160,1768918239113,"fUST",-2.58914129,9.943e-05,2,"2026-01-20T14:10:39.113",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813161,1768918239124,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.124",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813162,1768918239134,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.134",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813163,1768918239144,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.144",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813164,1768918239154,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.154",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813165,1768918239165,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.165",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813166,1768918239176,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.176",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813167,1768918239187,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.187",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813168,1768918239197,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.197",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813169,1768918239218,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.218",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813170,1768918239227,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.227",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813171,1768918239238,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.238",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813172,1768918239248,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.248",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813173,1768918239259,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.259",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813174,1768918239269,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.269",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813175,1768918239279,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.279",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813176,1768918239290,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.290",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813177,1768918239300,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.300",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813178,1768918239311,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.311",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813179,1768918239321,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.321",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813180,1768918239331,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.331",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813181,1768918239341,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.341",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813182,1768918239352,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.352",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813183,1768918239362,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.362",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813184,1768918239372,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.372",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813185,1768918239383,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.383",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813186,1768918239393,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.393",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813187,1768918239402,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.402",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813188,1768918239413,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.413",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813189,1768918239423,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.423",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813190,1768918239432,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.432",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813191,1768918239442,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.442",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813192,1768918239451,"fUST",-532.88873974,9.943e-05,2,"2026-01-20T14:10:39.451",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813193,1768918239461,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.461",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813194,1768918239471,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.471",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813195,1768918239481,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.481",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813196,1768918239491,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.491",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813197,1768918239500,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.500",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813198,1768918239510,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.510",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813199,1768918239520,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.520",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813200,1768918239530,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.530",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813201,1768918239539,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.539",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813202,1768918239550,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.550",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813203,1768918239563,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.563",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813204,1768918239573,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.573",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813205,1768918239583,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.583",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813206,1768918239593,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.593",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813207,1768918239605,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.605",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813208,1768918239615,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.615",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813209,1768918239628,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.628",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813210,1768918239639,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.639",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813211,1768918239649,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.649",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813212,1768918239659,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.659",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813213,1768918239669,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.669",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813214,1768918239679,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.679",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813215,1768918239689,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.689",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813216,1768918239698,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.698",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813217,1768918239708,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.708",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813218,1768918239722,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.722",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813219,1768918239731,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.731",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813220,1768918239741,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.741",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813221,1768918239752,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.752",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813222,1768918239761,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.761",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813223,1768918239772,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.772",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813224,1768918239782,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.782",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813225,1768918239792,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.792",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813226,1768918239802,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.802",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813227,1768918239811,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.811",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813228,1768918239821,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.821",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813229,1768918239831,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.831",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813230,1768918239841,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.841",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813231,1768918239850,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.850",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813232,1768918239860,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.860",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813233,1768918239871,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.871",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813234,1768918239881,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.881",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813235,1768918239895,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.895",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813236,1768918239905,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.905",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813237,1768918239915,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.915",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813238,1768918239925,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.925",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813239,1768918239935,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.935",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813240,1768918239943,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.943",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813241,1768918239953,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.953",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813242,1768918239963,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:39.963",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813243,1768918239972,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.972",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813244,1768918239982,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.982",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813245,1768918239992,"fUST",-1555.73524106,9.943e-05,2,"2026-01-20T14:10:39.992",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813246,1768918240002,"fUST",-521.80248946,9.943e-05,2,"2026-01-20T14:10:40.002",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813247,1768918240011,"fUST",-500.0,9.943e-05,2,"2026-01-20T14:10:40.011",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813248,1768918240021,"fUST",-500.0,9.943e-05,2,"2026-01-20T14:10:40.021",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813249,1768918240030,"fUST",-500.0,9.943e-05,2,"2026-01-20T14:10:40.030",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813251,1768918240040,"fUST",-500.0,9.943e-05,2,"2026-01-20T14:10:40.040",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813253,1768918240050,"fUST",-221.38275484,9.943e-05,2,"2026-01-20T14:10:40.050",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813255,1768918240063,"fUST",-532.88873978,9.943e-05,2,"2026-01-20T14:10:40.063",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813256,1768918240073,"fUST",-1555.73524108,9.943e-05,2,"2026-01-20T14:10:40.073",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813257,1768918240082,"fUST",-532.88873978,9.943e-05,2,"2026-01-20T14:10:40.082",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813258,1768918240092,"fUST",-1555.73524108,9.943e-05,2,"2026-01-20T14:10:40.092",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813259,1768918240101,"fUST",-1555.73524108,9.943e-05,2,"2026-01-20T14:10:40.101",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813260,1768918240110,"fUST",-500.0,9.944e-05,2,"2026-01-20T14:10:40.110",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813261,1768918240120,"fUST",-500.0,9.944e-05,2,"2026-01-20T14:10:40.120",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813262,1768918240130,"fUST",-500.0,9.944e-05,2,"2026-01-20T14:10:40.130",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813263,1768918240139,"fUST",-500.0,9.944e-05,2,"2026-01-20T14:10:40.139",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813264,1768918240149,"fUST",-500.0,9.944e-05,2,"2026-01-20T14:10:40.149",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813265,1768918240158,"fUST",-424.0,9.944e-05,2,"2026-01-20T14:10:40.158",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813266,1768918240167,"fUST",-500.0,9.944e-05,2,"2026-01-20T14:10:40.167",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813267,1768918240177,"fUST",-500.0,9.944e-05,2,"2026-01-20T14:10:40.177",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813268,1768918240187,"fUST",-500.0,9.944e-05,2,"2026-01-20T14:10:40.187",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813270,1768918240196,"fUST",-500.0,9.944e-05,2,"2026-01-20T14:10:40.196",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813271,1768918240206,"fUST",-1000.0,0.0001,2,"2026-01-20T14:10:40.206",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813273,1768918240216,"fUST",-6784.28526222,0.00010017,2,"2026-01-20T14:10:40.216",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813275,1768918240225,"fUST",-1000000.0,0.00010018,2,"2026-01-20T14:10:40.225",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813277,1768918240235,"fUST",-6784.28526219,0.00010077,2,"2026-01-20T14:10:40.235",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813278,1768918240244,"fUST",-500.0,0.00010081,2,"2026-01-20T14:10:40.244",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813280,1768918240254,"fUST",-500.0,0.00010081,2,"2026-01-20T14:10:40.254",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813282,1768918240264,"fUST",-605.85851555,0.00010081,2,"2026-01-20T14:10:40.264",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813284,1768918240275,"fUST",-500.0,0.00010081,2,"2026-01-20T14:10:40.275",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813286,1768918240285,"fUST",-424.0,0.00010081,2,"2026-01-20T14:10:40.285",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813288,1768918240295,"fUST",-500.0,0.00010081,2,"2026-01-20T14:10:40.295",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813290,1768918240304,"fUST",-500.0,0.00010081,2,"2026-01-20T14:10:40.304",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813291,1768918240314,"fUST",-500.0,0.00010081,2,"2026-01-20T14:10:40.314",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813292,1768918240324,"fUST",-580.16060639,0.00010081,2,"2026-01-20T14:10:40.324",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813293,1768918240333,"fUST",-500.0,0.00010081,2,"2026-01-20T14:10:40.333",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813294,1768918240343,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.343",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813295,1768918240353,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.353",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813296,1768918240363,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.363",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813297,1768918240373,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.373",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813298,1768918240384,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.384",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813299,1768918240394,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.394",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813300,1768918240404,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.404",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813301,1768918240415,"fUST",-577.25211387,0.00010117,2,"2026-01-20T14:10:40.415",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813302,1768918240425,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.425",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813303,1768918240435,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.435",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813304,1768918240446,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.446",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813305,1768918240456,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.456",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813306,1768918240466,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.466",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813307,1768918240475,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.475",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813308,1768918240485,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.485",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813309,1768918240494,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.494",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813310,1768918240503,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.503",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813311,1768918240514,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.514",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813312,1768918240524,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.524",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813313,1768918240533,"fUST",-384.54043038,0.00010117,2,"2026-01-20T14:10:40.533",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813314,1768918240543,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.543",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813315,1768918240553,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.553",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813316,1768918240567,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.567",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813317,1768918240578,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.578",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813318,1768918240587,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.587",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813319,1768918240597,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.597",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813320,1768918240607,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.607",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813321,1768918240616,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.616",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813322,1768918240626,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.626",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813323,1768918240636,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.636",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813324,1768918240645,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.645",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813325,1768918240655,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.655",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813326,1768918240665,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.665",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813327,1768918240674,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.674",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813328,1768918240683,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.683",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813329,1768918240693,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.693",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813330,1768918240703,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.703",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813331,1768918240712,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.712",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813332,1768918240722,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.722",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813333,1768918240732,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.732",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813334,1768918240742,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.742",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813335,1768918240752,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.752",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813336,1768918240761,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.761",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813337,1768918240771,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.771",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813338,1768918240781,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.781",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813339,1768918240791,"fUST",-286.53533634,0.00010117,2,"2026-01-20T14:10:40.791",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813340,1768918240801,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.801",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813341,1768918240811,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.811",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813342,1768918240821,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.821",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813343,1768918240832,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.832",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813344,1768918240842,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.842",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813345,1768918240852,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.852",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813346,1768918240863,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.863",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813347,1768918240872,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.872",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813348,1768918240883,"fUST",-529.45338375,0.00010117,2,"2026-01-20T14:10:40.883",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813349,1768918240893,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.893",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813350,1768918240902,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.902",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813351,1768918240912,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.912",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813352,1768918240922,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.922",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813353,1768918240931,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.931",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813354,1768918240941,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.941",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813355,1768918240949,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.949",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813356,1768918240959,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.959",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813357,1768918240969,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.969",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813358,1768918240978,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.978",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813359,1768918240988,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.988",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813360,1768918240998,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:40.998",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813361,1768918241007,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.007",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813362,1768918241017,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.017",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813363,1768918241027,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.027",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813364,1768918241036,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.036",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813365,1768918241045,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.045",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813366,1768918241056,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.056",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813367,1768918241069,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.069",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813368,1768918241079,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.079",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813369,1768918241096,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.096",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813370,1768918241108,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.108",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813371,1768918241118,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.118",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813372,1768918241127,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.127",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813373,1768918241137,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.137",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813374,1768918241147,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.147",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813375,1768918241157,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.157",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813376,1768918241167,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.167",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813377,1768918241177,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.177",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813378,1768918241187,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.187",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813379,1768918241197,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.197",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813380,1768918241207,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.207",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813381,1768918241216,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.216",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813382,1768918241226,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.226",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813383,1768918241236,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.236",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813384,1768918241246,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.246",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813385,1768918241257,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.257",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813386,1768918241267,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.267",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813387,1768918241277,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.277",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813388,1768918241287,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.287",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813389,1768918241297,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.297",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813390,1768918241307,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.307",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813391,1768918241317,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.317",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813392,1768918241326,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.326",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813393,1768918241336,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.336",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813394,1768918241346,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.346",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813395,1768918241355,"fUST",-1543.54932534,0.00010117,2,"2026-01-20T14:10:41.355",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813396,1768918241365,"fUST",-526.81397852,0.00010117,2,"2026-01-20T14:10:41.365",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813397,1768918241375,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.375",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813398,1768918241385,"fUST",-526.81397852,0.00010117,2,"2026-01-20T14:10:41.385",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813399,1768918241394,"fUST",-500.0,0.00010117,2,"2026-01-20T14:10:41.394",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813400,1768918241403,"fUST",-1543.54932534,0.00010117,2,"2026-01-20T14:10:41.403",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813401,1768918241413,"fUST",-526.81397852,0.00010117,2,"2026-01-20T14:10:41.413",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813402,1768918241422,"fUST",-1543.54932534,0.00010117,2,"2026-01-20T14:10:41.422",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813403,1768918241431,"fUST",-6784.28526219,0.00010136,2,"2026-01-20T14:10:41.431",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813404,1768918241442,"fUST",-6784.28526219,0.00010196,2,"2026-01-20T14:10:41.442",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813405,1768918241451,"fUST",-151.0,0.00010215,2,"2026-01-20T14:10:41.451",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813406,1768918241461,"fUST",-500.0,0.00010217,2,"2026-01-20T14:10:41.461",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813407,1768918241471,"fUST",-500.0,0.00010218,2,"2026-01-20T14:10:41.471",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813408,1768918241481,"fUST",-500.0,0.00010218,2,"2026-01-20T14:10:41.481",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813409,1768918241491,"fUST",-500.0,0.00010218,2,"2026-01-20T14:10:41.491",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813410,1768918241500,"fUST",-424.0,0.00010218,2,"2026-01-20T14:10:41.500",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813411,1768918241511,"fUST",-500.0,0.00010218,2,"2026-01-20T14:10:41.511",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813412,1768918241520,"fUST",-500.0,0.00010218,2,"2026-01-20T14:10:41.520",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813413,1768918241530,"fUST",-500.0,0.00010218,2,"2026-01-20T14:10:41.530",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813414,1768918241540,"fUST",-500.0,0.00010218,2,"2026-01-20T14:10:41.540",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813415,1768918241549,"fUST",-225.47,0.00010218,2,"2026-01-20T14:10:41.549",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813416,1768918241563,"fUST",-6784.28526219,0.00010255,2,"2026-01-20T14:10:41.563",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813417,1768918241573,"fUST",-500.0,0.00010355,2,"2026-01-20T14:10:41.573",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813418,1768918241582,"fUST",-500.0,0.00010355,2,"2026-01-20T14:10:41.582",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813419,1768918241591,"fUST",-500.0,0.00010355,2,"2026-01-20T14:10:41.591",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813420,1768918241602,"fUST",-424.0,0.00010355,2,"2026-01-20T14:10:41.602",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813421,1768918241827,"fUST",-500.0,0.00010355,2,"2026-01-20T14:10:41.827",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813422,1768918241837,"fUST",-500.0,0.00010355,2,"2026-01-20T14:10:41.837",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813423,1768918241847,"fUST",-500.0,0.00010355,2,"2026-01-20T14:10:41.847",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813424,1768918241857,"fUST",-627.19364382,0.00010355,2,"2026-01-20T14:10:41.857",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813425,1768918241867,"fUST",-500.0,0.00010491,2,"2026-01-20T14:10:41.867",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813426,1768918241876,"fUST",-500.0,0.00010492,2,"2026-01-20T14:10:41.876",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813427,1768918241886,"fUST",-186.60309037,0.00010492,2,"2026-01-20T14:10:41.886",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813428,1768918241895,"fUST",-202.82215594,0.00010492,2,"2026-01-20T14:10:41.895",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813429,1768918241905,"fUST",-500.0,0.00010492,2,"2026-01-20T14:10:41.905",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813430,1768918241915,"fUST",-217.49733686,0.00010492,2,"2026-01-20T14:10:41.915",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813431,1768918241925,"fUST",-500.0,0.00010492,2,"2026-01-20T14:10:41.925",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813432,1768918241934,"fUST",-500.0,0.00010492,2,"2026-01-20T14:10:41.934",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813433,1768918241943,"fUST",-424.0,0.00010492,2,"2026-01-20T14:10:41.943",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813434,1768918241953,"fUST",-225.47,0.00010492,2,"2026-01-20T14:10:41.953",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813435,1768918241962,"fUST",-361.59695635,0.00010498,2,"2026-01-20T14:10:41.962",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813436,1768918241973,"fUST",-2168.13,0.00010529,2,"2026-01-20T14:10:41.973",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813437,1768918241983,"fUST",-500.0,0.00010629,2,"2026-01-20T14:10:41.983",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813438,1768918241992,"fUST",-500.0,0.00010629,2,"2026-01-20T14:10:41.992",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813439,1768918242002,"fUST",-485.24173094,0.00010629,2,"2026-01-20T14:10:42.002",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813440,1768918242011,"fUST",-500.0,0.00010629,2,"2026-01-20T14:10:42.011",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813441,1768918242020,"fUST",-424.0,0.00010629,2,"2026-01-20T14:10:42.020",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813442,1768918242029,"fUST",-500.0,0.00010765,2,"2026-01-20T14:10:42.029",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813443,1768918242039,"fUST",-500.0,0.00010766,2,"2026-01-20T14:10:42.039",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813444,1768918242049,"fUST",-500.0,0.00010766,2,"2026-01-20T14:10:42.049",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813445,1768918242058,"fUST",-500.0,0.00010766,2,"2026-01-20T14:10:42.058",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813446,1768918242070,"fUST",-424.0,0.00010766,2,"2026-01-20T14:10:42.070",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813447,1768918242080,"fUST",-225.47,0.00010766,2,"2026-01-20T14:10:42.080",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813448,1768918242089,"fUST",-7624.15056329,0.00010799,2,"2026-01-20T14:10:42.089",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813449,1768918242099,"fUST",-500.0,0.00010903,2,"2026-01-20T14:10:42.099",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813450,1768918242108,"fUST",-500.0,0.00010903,2,"2026-01-20T14:10:42.108",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813451,1768918242118,"fUST",-500.0,0.00010903,2,"2026-01-20T14:10:42.118",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813452,1768918242128,"fUST",-424.0,0.00010903,2,"2026-01-20T14:10:42.128",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813453,1768918242137,"fUST",-1680.0,0.00010935,2,"2026-01-20T14:10:42.137",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813454,1768918242147,"fUST",-420.0,0.00010936,2,"2026-01-20T14:10:42.147",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813455,1768918242157,"fUST",-300.0,0.00010936,2,"2026-01-20T14:10:42.157",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813456,1768918242167,"fUST",-1000.0,0.00011,2,"2026-01-20T14:10:42.167",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813457,1768918242177,"fUST",-151.0,0.00011,2,"2026-01-20T14:10:42.177",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813458,1768918242188,"fUST",-500.0,0.0001104,2,"2026-01-20T14:10:42.188",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813459,1768918242197,"fUST",-500.0,0.0001104,2,"2026-01-20T14:10:42.197",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813460,1768918242207,"fUST",-180.0,0.0001104,2,"2026-01-20T14:10:42.207",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813461,1768918242216,"fUST",-424.0,0.0001104,2,"2026-01-20T14:10:42.216",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813462,1768918242226,"fUST",-225.47,0.0001104,2,"2026-01-20T14:10:42.226",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813463,1768918242235,"fUST",-424.0,0.00011177,2,"2026-01-20T14:10:42.235",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813464,1768918242244,"fUST",-424.0,0.00011314,2,"2026-01-20T14:10:42.244",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813465,1768918242255,"fUST",-225.48,0.00011314,2,"2026-01-20T14:10:42.255",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813466,1768918242264,"fUST",-160.0,0.00011314,2,"2026-01-20T14:10:42.264",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813467,1768918242275,"fUST",-264.0,0.00011314,2,"2026-01-20T14:10:42.275",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813468,1768918242284,"fUST",-424.0,0.00011451,2,"2026-01-20T14:10:42.284",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813469,1768918242294,"fUST",-424.0,0.00011588,2,"2026-01-20T14:10:42.294",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813470,1768918242304,"fUST",-178.53359858,0.000116,2,"2026-01-20T14:10:42.304",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813471,1768918242313,"fUST",-1041.66666667,0.00011625,2,"2026-01-20T14:10:42.313",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813472,1768918242323,"fUST",-178.53359858,0.000117,2,"2026-01-20T14:10:42.323",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813473,1768918242332,"fUST",-424.0,0.00011725,2,"2026-01-20T14:10:42.332",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813474,1768918242341,"fUST",-424.0,0.00011862,2,"2026-01-20T14:10:42.341",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813476,1768918242351,"fUST",-178.53359858,0.000119,2,"2026-01-20T14:10:42.351",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813478,1768918242360,"fUST",-424.0,0.00011999,2,"2026-01-20T14:10:42.360",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813479,1768918242369,"fUST",-1000.0,0.00012,2,"2026-01-20T14:10:42.369",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813481,1768918242378,"fUST",-531.0,0.00012029,2,"2026-01-20T14:10:42.378",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813483,1768918242388,"fUST",-587.0,0.0001203,2,"2026-01-20T14:10:42.388",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813485,1768918242400,"fUST",-424.0,0.00012136,2,"2026-01-20T14:10:42.400",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813486,1768918242410,"fUST",-424.0,0.00012273,2,"2026-01-20T14:10:42.410",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813488,1768918242419,"fUST",-821.36,0.00012329,2,"2026-01-20T14:10:42.419",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813490,1768918242428,"fUST",-684.46,0.00012329,2,"2026-01-20T14:10:42.428",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813491,1768918242437,"fUST",-570.39,0.00012329,2,"2026-01-20T14:10:42.437",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813492,1768918242447,"fUST",-475.32,0.00012329,2,"2026-01-20T14:10:42.447",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813493,1768918242457,"fUST",-396.1,0.00012329,2,"2026-01-20T14:10:42.457",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813494,1768918242466,"fUST",-330.09,0.00012329,2,"2026-01-20T14:10:42.466",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813495,1768918242476,"fUST",-275.07,0.00012329,2,"2026-01-20T14:10:42.476",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813496,1768918242485,"fUST",-229.23,0.00012329,2,"2026-01-20T14:10:42.485",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813497,1768918242494,"fUST",-191.02,0.00012329,2,"2026-01-20T14:10:42.494",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813498,1768918242504,"fUST",-159.18,0.00012329,2,"2026-01-20T14:10:42.504",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813499,1768918242514,"fUST",-795.95,0.00012329,2,"2026-01-20T14:10:42.514",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813500,1768918242524,"fUST",-424.0,0.0001241,2,"2026-01-20T14:10:42.524",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813501,1768918242533,"fUST",-629.0,0.00012455,2,"2026-01-20T14:10:42.533",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813502,1768918242543,"fUST",-1368.0,0.00012455,2,"2026-01-20T14:10:42.543",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813503,1768918242557,"fUST",-2148.0,0.00012455,2,"2026-01-20T14:10:42.557",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813504,1768918242569,"fUST",-715.0,0.00012455,2,"2026-01-20T14:10:42.569",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813505,1768918242578,"fUST",-199.667,0.00012455,2,"2026-01-20T14:10:42.578",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813506,1768918242587,"fUST",-417.0,0.00012455,2,"2026-01-20T14:10:42.587",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813507,1768918242597,"fUST",-416.7558141,0.00012498,2,"2026-01-20T14:10:42.597",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813508,1768918242606,"fUST",-424.0,0.00012547,2,"2026-01-20T14:10:42.606",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813509,1768918242615,"fUST",-200.995,0.00012667,2,"2026-01-20T14:10:42.615",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813510,1768918242627,"fUST",-424.0,0.00012684,2,"2026-01-20T14:10:42.627",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813512,1768918242636,"fUST",-424.0,0.00012821,2,"2026-01-20T14:10:42.636",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813514,1768918242645,"fUST",-232.635,0.00012867,2,"2026-01-20T14:10:42.645",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813515,1768918242655,"fUST",-244.298,0.00012867,2,"2026-01-20T14:10:42.655",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813516,1768918242664,"fUST",-250.0,0.00012867,2,"2026-01-20T14:10:42.664",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813517,1768918242673,"fUST",-200.096,0.00012867,2,"2026-01-20T14:10:42.673",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813518,1768918242683,"fUST",-261.711,0.00012867,2,"2026-01-20T14:10:42.683",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813520,1768918242692,"fUST",-7819.1646841,0.000129,2,"2026-01-20T14:10:42.692",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813522,1768918242701,"fUST",-7819.16468405,0.000129,2,"2026-01-20T14:10:42.701",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813523,1768918242710,"fUST",-424.0,0.00012958,2,"2026-01-20T14:10:42.710",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813525,1768918242719,"fUST",-445.0,0.00013095,2,"2026-01-20T14:10:42.719",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813526,1768918242729,"fUST",-823.0,0.00013233,2,"2026-01-20T14:10:42.729",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813527,1768918242738,"fUST",-500.0,0.00013273,2,"2026-01-20T14:10:42.738",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813529,1768918242748,"fUST",-500.0,0.00013273,2,"2026-01-20T14:10:42.748",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813530,1768918242757,"fUST",-213.38797913,0.00013273,2,"2026-01-20T14:10:42.757",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813532,1768918242766,"fUST",-500.0,0.00013273,2,"2026-01-20T14:10:42.766",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813534,1768918242775,"fUST",-455.9656943,0.00013273,2,"2026-01-20T14:10:42.775",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813535,1768918242785,"fUST",-161.0,0.000133,2,"2026-01-20T14:10:42.785",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813536,1768918242795,"fUST",-311.44191056,0.00013673,2,"2026-01-20T14:10:42.795",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813537,1768918242805,"fUST",-1000.0,0.00013699,2,"2026-01-20T14:10:42.805",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813538,1768918242815,"fUST",-505.74425275,0.00013699,2,"2026-01-20T14:10:42.815",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813539,1768918242824,"fUST",-503.09819727,0.00013699,2,"2026-01-20T14:10:42.824",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813540,1768918242834,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.834",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813541,1768918242843,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.843",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813542,1768918242853,"fUST",-504.10954012,0.00013699,2,"2026-01-20T14:10:42.853",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813543,1768918242862,"fUST",-585.15540137,0.00013699,2,"2026-01-20T14:10:42.862",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813544,1768918242872,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.872",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813545,1768918242881,"fUST",-302.85943076,0.00013699,2,"2026-01-20T14:10:42.881",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813546,1768918242891,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.891",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813547,1768918242901,"fUST",-502.22217632,0.00013699,2,"2026-01-20T14:10:42.901",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813548,1768918242910,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.910",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813549,1768918242919,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.919",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813550,1768918242929,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.929",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813551,1768918242939,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.939",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813552,1768918242949,"fUST",-503.05052552,0.00013699,2,"2026-01-20T14:10:42.949",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813553,1768918242958,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.958",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813554,1768918242968,"fUST",-242.41164027,0.00013699,2,"2026-01-20T14:10:42.968",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813555,1768918242977,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.977",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813556,1768918242986,"fUST",-500.0,0.00013699,2,"2026-01-20T14:10:42.986",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813557,1768918242995,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:10:42.995",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813558,1768918243005,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:10:43.005",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813559,1768918243014,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:10:43.014",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813560,1768918243023,"fUST",-200.0,0.00013989,2,"2026-01-20T14:10:43.023",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813561,1768918243033,"fUST",-100000.0,0.0001399,2,"2026-01-20T14:10:43.033",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813562,1768918243042,"fUST",-507.18254422,0.00014,2,"2026-01-20T14:10:43.042",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813563,1768918243055,"fUST",-205.28265895,0.00014207,2,"2026-01-20T14:10:43.055",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813564,1768918243065,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.065",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813565,1768918243074,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.074",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813566,1768918243083,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.083",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813567,1768918243093,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.093",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813568,1768918243102,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.102",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813569,1768918243111,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.111",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813570,1768918243120,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.120",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813571,1768918243129,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.129",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813572,1768918243138,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.138",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813573,1768918243147,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.147",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813574,1768918243157,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.157",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813575,1768918243167,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.167",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813576,1768918243176,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.176",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813577,1768918243186,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.186",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813578,1768918243196,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.196",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813579,1768918243205,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.205",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813580,1768918243215,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.215",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813581,1768918243224,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.224",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813582,1768918243234,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.234",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813583,1768918243248,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.248",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813584,1768918243257,"fUST",-204.47905083,0.00014208,2,"2026-01-20T14:10:43.257",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813585,1768918243267,"fUST",-2000.0,0.00014208,2,"2026-01-20T14:10:43.267",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813586,1768918243276,"fUST",-162.380719,0.00014208,2,"2026-01-20T14:10:43.276",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813587,1768918243286,"fUST",-2000.0,0.00014208,2,"2026-01-20T14:10:43.286",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813588,1768918243296,"fUST",-2000.0,0.00014208,2,"2026-01-20T14:10:43.296",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813589,1768918243305,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.305",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813590,1768918243315,"fUST",-2000.0,0.00014208,2,"2026-01-20T14:10:43.315",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813591,1768918243324,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.324",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813592,1768918243334,"fUST",-2000.0,0.00014208,2,"2026-01-20T14:10:43.334",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813593,1768918243344,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.344",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813594,1768918243353,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.353",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813595,1768918243363,"fUST",-2000.0,0.00014208,2,"2026-01-20T14:10:43.363",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813596,1768918243372,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.372",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813597,1768918243381,"fUST",-2000.0,0.00014208,2,"2026-01-20T14:10:43.381",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813598,1768918243391,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.391",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813599,1768918243400,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.400",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813600,1768918243410,"fUST",-1865.22102655,0.00014208,2,"2026-01-20T14:10:43.410",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813601,1768918243419,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.419",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813602,1768918243428,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.428",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813603,1768918243438,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.438",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813604,1768918243447,"fUST",-2150.738,0.00014208,2,"2026-01-20T14:10:43.447",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813605,1768918243456,"fUST",-250.0,0.00014208,2,"2026-01-20T14:10:43.456",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813606,1768918243465,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.465",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813607,1768918243474,"fUST",-340.13350464,0.00014208,2,"2026-01-20T14:10:43.474",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813608,1768918243484,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.484",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813609,1768918243493,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.493",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813610,1768918243503,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.503",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813611,1768918243511,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.511",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813612,1768918243525,"fUST",-162.380719,0.00014208,2,"2026-01-20T14:10:43.525",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813613,1768918243534,"fUST",-162.380719,0.00014208,2,"2026-01-20T14:10:43.534",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813614,1768918243543,"fUST",-168.3888056,0.00014208,2,"2026-01-20T14:10:43.543",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813615,1768918243555,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.555",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813616,1768918243569,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.569",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813617,1768918243578,"fUST",-174.61919141,0.00014208,2,"2026-01-20T14:10:43.578",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813618,1768918243587,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.587",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813619,1768918243597,"fUST",-181.08010149,0.00014208,2,"2026-01-20T14:10:43.597",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813620,1768918243606,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.606",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813621,1768918243615,"fUST",-187.78006525,0.00014208,2,"2026-01-20T14:10:43.615",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813622,1768918243625,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.625",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813623,1768918243634,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.634",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813624,1768918243643,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.643",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813625,1768918243652,"fUST",-194.72792766,0.00014208,2,"2026-01-20T14:10:43.652",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813626,1768918243661,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.661",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813627,1768918243670,"fUST",-201.93286099,0.00014208,2,"2026-01-20T14:10:43.670",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813628,1768918243679,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.679",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813629,1768918243688,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.688",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813630,1768918243697,"fUST",-209.40437684,0.00014208,2,"2026-01-20T14:10:43.697",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813631,1768918243706,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.706",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813632,1768918243715,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.715",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813633,1768918243725,"fUST",-217.15233878,0.00014208,2,"2026-01-20T14:10:43.725",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813634,1768918243735,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.735",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813635,1768918243744,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.744",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813636,1768918243753,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.753",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813637,1768918243763,"fUST",-225.18697532,0.00014208,2,"2026-01-20T14:10:43.763",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813638,1768918243772,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.772",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813639,1768918243781,"fUST",-233.51889341,0.00014208,2,"2026-01-20T14:10:43.781",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813640,1768918243792,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.792",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813641,1768918243802,"fUST",-242.15909246,0.00014208,2,"2026-01-20T14:10:43.802",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813642,1768918243812,"fUST",-251.11897888,0.00014208,2,"2026-01-20T14:10:43.812",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813643,1768918243821,"fUST",-2000.0,0.00014208,2,"2026-01-20T14:10:43.821",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813644,1768918243831,"fUST",-260.4103811,0.00014208,2,"2026-01-20T14:10:43.831",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813645,1768918243840,"fUST",-445.202766,0.00014208,2,"2026-01-20T14:10:43.840",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813646,1768918243850,"fUST",-270.0455652,0.00014208,2,"2026-01-20T14:10:43.850",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813647,1768918243859,"fUST",-280.03725112,0.00014208,2,"2026-01-20T14:10:43.859",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813648,1768918243868,"fUST",-290.39862941,0.00014208,2,"2026-01-20T14:10:43.868",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813649,1768918243878,"fUST",-301.1433787,0.00014208,2,"2026-01-20T14:10:43.878",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813650,1768918243888,"fUST",-1507.19234385,0.00014208,2,"2026-01-20T14:10:43.888",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813651,1768918243897,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.897",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813652,1768918243907,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.907",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813653,1768918243916,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.916",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813654,1768918243926,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.926",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813655,1768918243936,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.936",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813656,1768918243944,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:43.944",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813657,1768918243955,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:10:43.955",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813658,1768918243965,"fUST",-208.53826736,0.00014247,2,"2026-01-20T14:10:43.965",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813659,1768918243974,"fUST",-500.44782323,0.00014247,2,"2026-01-20T14:10:43.974",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813660,1768918243984,"fUST",-250.0,0.00014247,2,"2026-01-20T14:10:43.984",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813661,1768918243993,"fUST",-569.34649932,0.00014247,2,"2026-01-20T14:10:43.993",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813662,1768918244003,"fUST",-328.79744204,0.00014247,2,"2026-01-20T14:10:44.003",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813663,1768918244013,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:10:44.013",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813664,1768918244023,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:10:44.023",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813665,1768918244033,"fUST",-1500.0,0.00014368,2,"2026-01-20T14:10:44.033",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813666,1768918244042,"fUST",-1500.0,0.00014368,2,"2026-01-20T14:10:44.042",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813667,1768918244053,"fUST",-1500.0,0.00014368,2,"2026-01-20T14:10:44.053",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813668,1768918244063,"fUST",-471.91467184,0.00014498,2,"2026-01-20T14:10:44.063",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813669,1768918244072,"fUST",-5000.0,0.0001451,2,"2026-01-20T14:10:44.072",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813670,1768918244082,"fUST",-180.0,0.00014556,2,"2026-01-20T14:10:44.082",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813671,1768918244091,"fUST",-174.87987241,0.00014756,2,"2026-01-20T14:10:44.091",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813672,1768918244101,"fUST",-2230.315306,0.00014756,2,"2026-01-20T14:10:44.101",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813673,1768918244111,"fUST",-168.3888056,0.00014756,2,"2026-01-20T14:10:44.111",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813674,1768918244120,"fUST",-461.67526834,0.00014756,2,"2026-01-20T14:10:44.120",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813675,1768918244129,"fUST",-1500.0,0.00014795,2,"2026-01-20T14:10:44.129",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813676,1768918244139,"fUST",-150.3597766,0.00014795,2,"2026-01-20T14:10:44.139",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813677,1768918244149,"fUST",-1500.0,0.00014795,2,"2026-01-20T14:10:44.149",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813678,1768918244159,"fUST",-1005.23507855,0.00014795,2,"2026-01-20T14:10:44.159",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813679,1768918244168,"fUST",-161.0,0.000149,3,"2026-01-20T14:10:44.168",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813680,1768918244178,"fUST",-2000.0,0.00014916,2,"2026-01-20T14:10:44.178",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813681,1768918244188,"fUST",-2000.0,0.00014916,2,"2026-01-20T14:10:44.188",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813682,1768918244197,"fUST",-2000.0,0.00014916,2,"2026-01-20T14:10:44.197",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813683,1768918244207,"fUST",-10000.0,0.00015057,2,"2026-01-20T14:10:44.207",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813684,1768918244216,"fUST",-556.426707,0.00015068,2,"2026-01-20T14:10:44.216",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813685,1768918244226,"fUST",-10000.0,0.00015114,2,"2026-01-20T14:10:44.226",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813686,1768918244235,"fUST",-10000.0,0.00015114,2,"2026-01-20T14:10:44.235",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813687,1768918244244,"fUST",-10000.0,0.00015114,2,"2026-01-20T14:10:44.244",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813688,1768918244253,"fUST",-2447.61,0.00015114,2,"2026-01-20T14:10:44.253",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813689,1768918244263,"fUST",-275.44,0.0001529,7,"2026-01-20T14:10:44.263",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813690,1768918244272,"fUST",-2312.83697232,0.00015304,2,"2026-01-20T14:10:44.272",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813691,1768918244282,"fUST",-210.72696101,0.00015304,2,"2026-01-20T14:10:44.282",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813692,1768918244291,"fUST",-478.75725327,0.00015304,2,"2026-01-20T14:10:44.291",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813693,1768918244301,"fUST",-2000.0,0.00015342,2,"2026-01-20T14:10:44.301",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813694,1768918244311,"fUST",-2000.0,0.00015342,2,"2026-01-20T14:10:44.311",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813695,1768918244320,"fUST",-154.16387455,0.00015425,30,"2026-01-20T14:10:44.320",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813696,1768918244329,"fUST",-629.0,0.00015455,2,"2026-01-20T14:10:44.329",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813697,1768918244338,"fUST",-1368.0,0.00015455,2,"2026-01-20T14:10:44.338",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813698,1768918244347,"fUST",-2148.0,0.00015455,2,"2026-01-20T14:10:44.347",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813699,1768918244356,"fUST",-715.0,0.00015455,2,"2026-01-20T14:10:44.356",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813700,1768918244365,"fUST",-178.0,0.00015455,2,"2026-01-20T14:10:44.365",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813701,1768918244375,"fUST",-417.0,0.00015455,2,"2026-01-20T14:10:44.375",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813702,1768918244384,"fUST",-3145.712218,0.00015455,7,"2026-01-20T14:10:44.384",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813703,1768918244394,"fUST",-2500.0,0.00015464,2,"2026-01-20T14:10:44.394",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813704,1768918244403,"fUST",-2500.0,0.00015464,2,"2026-01-20T14:10:44.403",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813705,1768918244412,"fUST",-972.13320587,0.00015464,2,"2026-01-20T14:10:44.412",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813706,1768918244422,"fUST",-779.0,0.000155,2,"2026-01-20T14:10:44.422",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813707,1768918244433,"fUST",-154.16387455,0.00015507,30,"2026-01-20T14:10:44.433",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813708,1768918244443,"fUST",-192.21405,0.00015507,7,"2026-01-20T14:10:44.443",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813709,1768918244453,"fUST",-7819.16468405,0.00015545,2,"2026-01-20T14:10:44.453",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813710,1768918244462,"fUST",-7864.280545,0.00015577,7,"2026-01-20T14:10:44.462",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813711,1768918244472,"fUST",-162.380719,0.00015577,2,"2026-01-20T14:10:44.472",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813712,1768918244481,"fUST",-154.16387455,0.00015589,30,"2026-01-20T14:10:44.481",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813713,1768918244491,"fUST",-154.16387455,0.00015699,30,"2026-01-20T14:10:44.491",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813714,1768918244501,"fUST",-254.23799675,0.00015726,3,"2026-01-20T14:10:44.501",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813715,1768918244511,"fUST",-160.49,0.00015748,2,"2026-01-20T14:10:44.511",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813716,1768918244521,"fUST",-154.16387455,0.00015781,30,"2026-01-20T14:10:44.521",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813717,1768918244531,"fUST",-2398.4119403,0.00015852,2,"2026-01-20T14:10:44.531",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813718,1768918244542,"fUST",-496.47127164,0.00015852,2,"2026-01-20T14:10:44.542",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813719,1768918244552,"fUST",-154.16387455,0.00015863,30,"2026-01-20T14:10:44.552",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813720,1768918244565,"fUST",-2508.10450039,0.0001589,2,"2026-01-20T14:10:44.565",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813721,1768918244575,"fUST",-2500.0,0.0001589,2,"2026-01-20T14:10:44.575",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813722,1768918244584,"fUST",-154.16387455,0.00015973,30,"2026-01-20T14:10:44.584",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813723,1768918244594,"fUST",-38000.0,0.00015977,3,"2026-01-20T14:10:44.594",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813724,1768918244604,"fUST",-21615.08960312,0.00015977,3,"2026-01-20T14:10:44.604",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813725,1768918244613,"fUST",-3000.0,0.00016,2,"2026-01-20T14:10:44.613",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813726,1768918244623,"fUST",-3000.0,0.0001601,2,"2026-01-20T14:10:44.623",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813727,1768918244635,"fUST",-3011.40916233,0.00016012,2,"2026-01-20T14:10:44.635",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813728,1768918244645,"fUST",-2893.65388347,0.00016012,2,"2026-01-20T14:10:44.645",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813729,1768918244655,"fUST",-336.0,0.00016017,2,"2026-01-20T14:10:44.655",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813730,1768918244664,"fUST",-3000.0,0.0001602,2,"2026-01-20T14:10:44.664",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813731,1768918244673,"fUST",-3000.0,0.0001603,2,"2026-01-20T14:10:44.673",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813732,1768918244683,"fUST",-3000.0,0.0001604,2,"2026-01-20T14:10:44.683",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813733,1768918244693,"fUST",-3000.0,0.0001605,2,"2026-01-20T14:10:44.693",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813734,1768918244703,"fUST",-154.16387455,0.00016055,30,"2026-01-20T14:10:44.703",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813735,1768918244713,"fUST",-3000.0,0.0001606,2,"2026-01-20T14:10:44.713",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813736,1768918244722,"fUST",-288.321074,0.0001606,7,"2026-01-20T14:10:44.722",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813737,1768918244732,"fUST",-3000.0,0.0001607,2,"2026-01-20T14:10:44.732",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813738,1768918244741,"fUST",-3000.0,0.0001608,2,"2026-01-20T14:10:44.741",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813739,1768918244751,"fUST",-3000.0,0.0001609,2,"2026-01-20T14:10:44.751",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813740,1768918244760,"fUST",-19660.701363,0.0001609,7,"2026-01-20T14:10:44.760",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813741,1768918244770,"fUST",-3000.0,0.000161,2,"2026-01-20T14:10:44.770",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813742,1768918244779,"fUST",-3000.0,0.0001611,2,"2026-01-20T14:10:44.779",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813743,1768918244788,"fUST",-720.802687,0.0001611,7,"2026-01-20T14:10:44.788",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813744,1768918244798,"fUST",-336.0,0.00016117,2,"2026-01-20T14:10:44.798",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813745,1768918244808,"fUST",-3000.0,0.0001612,2,"2026-01-20T14:10:44.808",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813746,1768918244817,"fUST",-3000.0,0.0001613,2,"2026-01-20T14:10:44.817",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813747,1768918244827,"fUST",-154.16387455,0.00016137,30,"2026-01-20T14:10:44.827",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813748,1768918244836,"fUST",-3000.0,0.0001614,2,"2026-01-20T14:10:44.836",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813749,1768918244846,"fUST",-336.0,0.00016143,2,"2026-01-20T14:10:44.846",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813750,1768918244856,"fUST",-3000.0,0.0001615,2,"2026-01-20T14:10:44.856",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813751,1768918244865,"fUST",-3000.0,0.0001616,2,"2026-01-20T14:10:44.865",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813752,1768918244875,"fUST",-3000.0,0.0001617,2,"2026-01-20T14:10:44.875",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813753,1768918244885,"fUST",-3000.0,0.0001618,2,"2026-01-20T14:10:44.885",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813754,1768918244895,"fUST",-3000.0,0.0001619,2,"2026-01-20T14:10:44.895",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813755,1768918244905,"fUST",-3000.0,0.000162,2,"2026-01-20T14:10:44.905",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813756,1768918244916,"fUST",-336.0,0.000162,2,"2026-01-20T14:10:44.916",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813757,1768918244926,"fUST",-49151.753407,0.000162,7,"2026-01-20T14:10:44.926",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813758,1768918244936,"fUST",-3000.0,0.0001621,2,"2026-01-20T14:10:44.936",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813759,1768918244946,"fUST",-3000.0,0.0001622,2,"2026-01-20T14:10:44.946",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813760,1768918244955,"fUST",-3000.0,0.0001623,2,"2026-01-20T14:10:44.955",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813761,1768918244965,"fUST",-9903.14752857,0.00016231,2,"2026-01-20T14:10:44.965",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813762,1768918244975,"fUST",-3000.0,0.0001624,2,"2026-01-20T14:10:44.975",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813763,1768918244986,"fUST",-154.16387455,0.00016247,30,"2026-01-20T14:10:44.986",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813764,1768918244997,"fUST",-3000.0,0.0001625,2,"2026-01-20T14:10:44.997",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813765,1768918245007,"fUST",-1802.006716,0.0001625,7,"2026-01-20T14:10:45.007",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813766,1768918245018,"fUST",-3000.0,0.0001626,2,"2026-01-20T14:10:45.018",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813767,1768918245028,"fUST",-3000.0,0.0001627,2,"2026-01-20T14:10:45.028",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813768,1768918245038,"fUST",-3000.0,0.0001628,2,"2026-01-20T14:10:45.038",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813769,1768918245048,"fUST",-3000.0,0.0001629,2,"2026-01-20T14:10:45.048",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813770,1768918245058,"fUST",-500.0,0.0001629,2,"2026-01-20T14:10:45.058",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813771,1768918245069,"fUST",-500.0,0.0001629,2,"2026-01-20T14:10:45.069",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813772,1768918245078,"fUST",-3000.0,0.000163,2,"2026-01-20T14:10:45.078",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813773,1768918245089,"fUST",-3000.0,0.0001631,2,"2026-01-20T14:10:45.089",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813774,1768918245098,"fUST",-3000.0,0.0001632,2,"2026-01-20T14:10:45.098",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813775,1768918245109,"fUST",-336.0,0.00016323,2,"2026-01-20T14:10:45.109",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813776,1768918245119,"fUST",-3000.0,0.0001633,2,"2026-01-20T14:10:45.119",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813777,1768918245130,"fUST",-122879.383519,0.0001633,7,"2026-01-20T14:10:45.130",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813778,1768918245139,"fUST",-336.0,0.00016331,2,"2026-01-20T14:10:45.139",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813779,1768918245150,"fUST",-3000.0,0.0001634,2,"2026-01-20T14:10:45.150",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813780,1768918245160,"fUST",-3000.0,0.0001635,2,"2026-01-20T14:10:45.160",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813781,1768918245170,"fUST",-3000.0,0.0001636,2,"2026-01-20T14:10:45.170",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813782,1768918245180,"fUST",-3000.0,0.0001637,2,"2026-01-20T14:10:45.180",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813783,1768918245189,"fUST",-3000.0,0.0001638,2,"2026-01-20T14:10:45.189",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813784,1768918245200,"fUST",-3000.0,0.0001639,2,"2026-01-20T14:10:45.200",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813785,1768918245210,"fUST",-2487.15318209,0.000164,2,"2026-01-20T14:10:45.210",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813786,1768918245220,"fUST",-514.84070869,0.000164,2,"2026-01-20T14:10:45.220",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813787,1768918245232,"fUST",-3000.0,0.000164,2,"2026-01-20T14:10:45.232",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813788,1768918245242,"fUST",-3000.0,0.0001641,2,"2026-01-20T14:10:45.242",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813789,1768918245253,"fUST",-3000.0,0.0001642,2,"2026-01-20T14:10:45.253",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813790,1768918245262,"fUST",-3000.0,0.0001643,2,"2026-01-20T14:10:45.262",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813793,1768918245411,"fUST",-475.2,0.00016438,2,"2026-01-20T14:10:45.411",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813794,1768918245422,"fUST",-500.0,0.00016438,2,"2026-01-20T14:10:45.422",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813795,1768918245432,"fUST",-614.52056835,0.00016438,2,"2026-01-20T14:10:45.432",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813796,1768918245441,"fUST",-157.01421,0.00016438,2,"2026-01-20T14:10:45.441",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813798,1768918245451,"fUST",-932.254814,0.00016438,2,"2026-01-20T14:10:45.451",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813800,1768918245460,"fUST",-932.254814,0.00016438,2,"2026-01-20T14:10:45.460",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813801,1768918245470,"fUST",-932.254814,0.00016438,2,"2026-01-20T14:10:45.470",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813802,1768918245480,"fUST",-932.254814,0.00016438,2,"2026-01-20T14:10:45.480",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813803,1768918245490,"fUST",-1061.592791,0.00016438,2,"2026-01-20T14:10:45.490",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813804,1768918245500,"fUST",-1061.592791,0.00016438,2,"2026-01-20T14:10:45.500",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813806,1768918245509,"fUST",-1061.592791,0.00016438,2,"2026-01-20T14:10:45.509",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813808,1768918245518,"fUST",-1061.592791,0.00016438,2,"2026-01-20T14:10:45.518",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813809,1768918245528,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.528",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813811,1768918245537,"fUST",-253.569981,0.00016438,2,"2026-01-20T14:10:45.537",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813813,1768918245546,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.546",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813814,1768918245558,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.558",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813815,1768918245567,"fUST",-150.19748249,0.00016438,2,"2026-01-20T14:10:45.567",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813816,1768918245577,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.577",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813817,1768918245586,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.586",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813818,1768918245596,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.596",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813819,1768918245606,"fUST",-269.922067,0.00016438,2,"2026-01-20T14:10:45.606",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813820,1768918245615,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.615",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813822,1768918245624,"fUST",-269.922067,0.00016438,2,"2026-01-20T14:10:45.624",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813823,1768918245636,"fUST",-269.922067,0.00016438,2,"2026-01-20T14:10:45.636",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813825,1768918245645,"fUST",-269.922067,0.00016438,2,"2026-01-20T14:10:45.645",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813827,1768918245654,"fUST",-836.146172,0.00016438,2,"2026-01-20T14:10:45.654",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813828,1768918245664,"fUST",-836.146172,0.00016438,2,"2026-01-20T14:10:45.664",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813829,1768918245674,"fUST",-836.146172,0.00016438,2,"2026-01-20T14:10:45.674",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813830,1768918245683,"fUST",-836.146172,0.00016438,2,"2026-01-20T14:10:45.683",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813831,1768918245693,"fUST",-277.673685,0.00016438,2,"2026-01-20T14:10:45.693",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813832,1768918245703,"fUST",-277.673685,0.00016438,2,"2026-01-20T14:10:45.703",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813833,1768918245712,"fUST",-277.673685,0.00016438,2,"2026-01-20T14:10:45.712",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813834,1768918245723,"fUST",-277.673685,0.00016438,2,"2026-01-20T14:10:45.723",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813835,1768918245740,"fUST",-151.142217,0.00016438,2,"2026-01-20T14:10:45.740",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813836,1768918245753,"fUST",-152.878896,0.00016438,2,"2026-01-20T14:10:45.753",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813837,1768918245763,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.763",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813838,1768918245773,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.773",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813839,1768918245783,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.783",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813840,1768918245793,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.793",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813841,1768918245803,"fUST",-151.000008,0.00016438,2,"2026-01-20T14:10:45.803",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813842,1768918245814,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.814",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813843,1768918245824,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:45.824",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813844,1768918245835,"fUST",-3000.0,0.00016438,2,"2026-01-20T14:10:45.835",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813845,1768918245845,"fUST",-3000.0,0.0001644,2,"2026-01-20T14:10:45.845",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813846,1768918245856,"fUST",-4505.01679,0.0001644,7,"2026-01-20T14:10:45.856",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813847,1768918245866,"fUST",-187.710619,0.0001644,2,"2026-01-20T14:10:45.866",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813848,1768918245876,"fUST",-187.710619,0.0001644,2,"2026-01-20T14:10:45.876",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813849,1768918245886,"fUST",-187.710619,0.0001644,2,"2026-01-20T14:10:45.886",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813850,1768918245896,"fUST",-187.710619,0.0001644,2,"2026-01-20T14:10:45.896",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813851,1768918245906,"fUST",-151.0,0.0001644,2,"2026-01-20T14:10:45.906",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813852,1768918245916,"fUST",-151.0,0.0001644,2,"2026-01-20T14:10:45.916",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813853,1768918245925,"fUST",-151.0,0.0001644,2,"2026-01-20T14:10:45.925",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813854,1768918245935,"fUST",-151.0,0.0001644,2,"2026-01-20T14:10:45.935",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813855,1768918245945,"fUST",-242.300073,0.0001644,2,"2026-01-20T14:10:45.945",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813856,1768918245956,"fUST",-151.0,0.0001644,2,"2026-01-20T14:10:45.956",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813857,1768918245966,"fUST",-151.542111,0.0001644,2,"2026-01-20T14:10:45.966",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813858,1768918245975,"fUST",-151.542111,0.0001644,2,"2026-01-20T14:10:45.975",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813859,1768918245985,"fUST",-151.542111,0.0001644,2,"2026-01-20T14:10:45.985",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813860,1768918245996,"fUST",-151.542111,0.0001644,2,"2026-01-20T14:10:45.996",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813861,1768918246006,"fUST",-648.072103,0.0001644,2,"2026-01-20T14:10:46.006",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813862,1768918246016,"fUST",-648.072103,0.0001644,2,"2026-01-20T14:10:46.016",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813863,1768918246026,"fUST",-648.072103,0.0001644,2,"2026-01-20T14:10:46.026",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813864,1768918246035,"fUST",-648.072103,0.0001644,2,"2026-01-20T14:10:46.035",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813865,1768918246046,"fUST",-3000.0,0.0001645,2,"2026-01-20T14:10:46.046",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813866,1768918246056,"fUST",-3000.0,0.0001646,2,"2026-01-20T14:10:46.056",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813867,1768918246066,"fUST",-3000.0,0.0001647,2,"2026-01-20T14:10:46.066",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813868,1768918246076,"fUST",-200.0,0.00016473,2,"2026-01-20T14:10:46.076",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813869,1768918246087,"fUST",-3000.0,0.0001648,2,"2026-01-20T14:10:46.087",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813870,1768918246097,"fUST",-3000.0,0.0001649,2,"2026-01-20T14:10:46.097",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813871,1768918246107,"fUST",-527.07352959,0.00016498,2,"2026-01-20T14:10:46.107",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813872,1768918246118,"fUST",-3000.0,0.000165,2,"2026-01-20T14:10:46.118",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813873,1768918246128,"fUST",-3000.0,0.0001651,2,"2026-01-20T14:10:46.128",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813874,1768918246138,"fUST",-350.356,0.0001651,2,"2026-01-20T14:10:46.138",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813875,1768918246148,"fUST",-336.0,0.00016516,2,"2026-01-20T14:10:46.148",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813876,1768918246158,"fUST",-3000.0,0.0001652,2,"2026-01-20T14:10:46.158",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813877,1768918246169,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.169",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813878,1768918246178,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.178",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813879,1768918246188,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.188",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813880,1768918246199,"fUST",-158.327138,0.0001652,2,"2026-01-20T14:10:46.199",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813881,1768918246208,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.208",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813882,1768918246218,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.218",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813883,1768918246229,"fUST",-162.138539,0.0001652,2,"2026-01-20T14:10:46.229",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813884,1768918246239,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.239",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813885,1768918246249,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.249",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813886,1768918246259,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.259",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813887,1768918246269,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.269",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813888,1768918246279,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.279",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813889,1768918246288,"fUST",-151.0,0.0001652,2,"2026-01-20T14:10:46.288",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813890,1768918246298,"fUST",-155.948363,0.0001652,2,"2026-01-20T14:10:46.298",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813891,1768918246308,"fUST",-155.948363,0.0001652,2,"2026-01-20T14:10:46.308",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813892,1768918246317,"fUST",-155.948363,0.0001652,2,"2026-01-20T14:10:46.317",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813893,1768918246327,"fUST",-155.948363,0.0001652,2,"2026-01-20T14:10:46.327",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813894,1768918246336,"fUST",-3000.0,0.0001653,2,"2026-01-20T14:10:46.336",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813895,1768918246345,"fUST",-336.0,0.00016531,2,"2026-01-20T14:10:46.345",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813896,1768918246355,"fUST",-3000.0,0.0001654,2,"2026-01-20T14:10:46.355",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813897,1768918246364,"fUST",-4636.202438,0.0001655,2,"2026-01-20T14:10:46.364",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813898,1768918246374,"fUST",-151.0,0.0001655,2,"2026-01-20T14:10:46.374",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813899,1768918246384,"fUST",-151.0,0.0001655,2,"2026-01-20T14:10:46.384",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813900,1768918246394,"fUST",-151.0,0.0001655,2,"2026-01-20T14:10:46.394",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813901,1768918246403,"fUST",-151.0,0.0001655,2,"2026-01-20T14:10:46.403",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813902,1768918246412,"fUST",-151.0,0.0001655,2,"2026-01-20T14:10:46.412",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813903,1768918246422,"fUST",-573.268169,0.0001655,2,"2026-01-20T14:10:46.422",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813904,1768918246432,"fUST",-573.268169,0.0001655,2,"2026-01-20T14:10:46.432",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813905,1768918246441,"fUST",-573.268169,0.0001655,2,"2026-01-20T14:10:46.441",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813906,1768918246451,"fUST",-573.268169,0.0001655,2,"2026-01-20T14:10:46.451",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813907,1768918246461,"fUST",-2000.0,0.0001658,7,"2026-01-20T14:10:46.461",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813908,1768918246471,"fUST",-336.0,0.00016616,2,"2026-01-20T14:10:46.471",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813909,1768918246480,"fUST",-336.0,0.00016636,2,"2026-01-20T14:10:46.480",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813910,1768918246489,"fUST",-336.0,0.00016644,2,"2026-01-20T14:10:46.489",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813911,1768918246499,"fUST",-336.0,0.00016645,2,"2026-01-20T14:10:46.499",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813912,1768918246508,"fUST",-475.2,0.00016762,2,"2026-01-20T14:10:46.508",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813913,1768918246518,"fUST",-336.0,0.00016817,2,"2026-01-20T14:10:46.518",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813914,1768918246527,"fUST",-225.0,0.00016822,3,"2026-01-20T14:10:46.527",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813915,1768918246538,"fUST",-336.0,0.0001685,2,"2026-01-20T14:10:46.538",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813916,1768918246548,"fUST",-8553.7343938,0.00016854,2,"2026-01-20T14:10:46.548",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813917,1768918246561,"fUST",-336.0,0.000169,2,"2026-01-20T14:10:46.561",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813918,1768918246570,"fUST",-151.0,0.00016947,2,"2026-01-20T14:10:46.570",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813919,1768918246580,"fUST",-2579.17784983,0.00016948,2,"2026-01-20T14:10:46.580",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813920,1768918246590,"fUST",-533.88981491,0.00016948,2,"2026-01-20T14:10:46.590",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813921,1768918246600,"fUST",-159.17,0.00016968,2,"2026-01-20T14:10:46.600",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813922,1768918246609,"fUST",-336.0,0.00016976,2,"2026-01-20T14:10:46.609",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813923,1768918246619,"fUST",-160.0,0.00016978,3,"2026-01-20T14:10:46.619",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813924,1768918246631,"fUST",-3500.0,0.00016986,2,"2026-01-20T14:10:46.631",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813925,1768918246641,"fUST",-336.0,0.00016995,2,"2026-01-20T14:10:46.641",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813926,1768918246651,"fUST",-336.0,0.00016999,2,"2026-01-20T14:10:46.651",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813927,1768918246661,"fUST",-200.0,0.00017,2,"2026-01-20T14:10:46.661",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813928,1768918246670,"fUST",-200.0,0.00017,2,"2026-01-20T14:10:46.670",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813929,1768918246680,"fUST",-200.0,0.00017,2,"2026-01-20T14:10:46.680",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813930,1768918246689,"fUST",-200.0,0.00017,2,"2026-01-20T14:10:46.689",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813931,1768918246698,"fUST",-200.0,0.00017,2,"2026-01-20T14:10:46.698",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813932,1768918246708,"fUST",-200.0,0.00017,2,"2026-01-20T14:10:46.708",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813933,1768918246717,"fUST",-200.0,0.00017,2,"2026-01-20T14:10:46.717",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813934,1768918246726,"fUST",-200.0,0.00017,2,"2026-01-20T14:10:46.726",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813935,1768918246736,"fUST",-210.09720851,0.00017,2,"2026-01-20T14:10:46.736",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813936,1768918246746,"fUST",-475.2,0.00017086,2,"2026-01-20T14:10:46.746",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813937,1768918246755,"fUST",-336.0,0.00017097,2,"2026-01-20T14:10:46.755",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813938,1768918246765,"fUST",-336.0,0.00017098,2,"2026-01-20T14:10:46.765",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813939,1768918246775,"fUST",-2000.0,0.00017251,7,"2026-01-20T14:10:46.775",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813940,1768918246785,"fUST",-159.15,0.00017295,2,"2026-01-20T14:10:46.785",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813941,1768918246795,"fUST",-336.0,0.00017318,2,"2026-01-20T14:10:46.795",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813942,1768918246805,"fUST",-475.2,0.00017409,2,"2026-01-20T14:10:46.805",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813943,1768918246815,"fUST",-5000.0,0.00017412,2,"2026-01-20T14:10:46.815",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813944,1768918246826,"fUST",-336.0,0.00017464,2,"2026-01-20T14:10:46.826",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813945,1768918246835,"fUST",-2674.60743027,0.00017496,2,"2026-01-20T14:10:46.835",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813946,1768918246845,"fUST",-553.64373807,0.00017496,2,"2026-01-20T14:10:46.845",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813947,1768918246855,"fUST",-336.0,0.00017499,2,"2026-01-20T14:10:46.855",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813948,1768918246865,"fUST",-336.0,0.0001751,2,"2026-01-20T14:10:46.865",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813949,1768918246876,"fUST",-336.0,0.00017511,2,"2026-01-20T14:10:46.876",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813950,1768918246886,"fUST",-4000.0,0.00017534,2,"2026-01-20T14:10:46.886",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813951,1768918246896,"fUST",-612.89467807,0.0001758,5,"2026-01-20T14:10:46.896",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813952,1768918246905,"fUST",-475.2,0.00017733,2,"2026-01-20T14:10:46.905",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813953,1768918246915,"fUST",-1310.713424,0.00017773,7,"2026-01-20T14:10:46.915",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813954,1768918246925,"fUST",-22557.23743193,0.000178,3,"2026-01-20T14:10:46.925",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813955,1768918246935,"fUST",-9903.14752856,0.000178,2,"2026-01-20T14:10:46.935",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813956,1768918246945,"fUST",-150.04453344,0.00017808,2,"2026-01-20T14:10:46.945",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813957,1768918246955,"fUST",-481.28806043,0.00017842,2,"2026-01-20T14:10:46.955",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813958,1768918246964,"fUST",-227.0,0.00017918,3,"2026-01-20T14:10:46.964",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813959,1768918246974,"fUST",-2000.0,0.00017922,7,"2026-01-20T14:10:46.974",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813960,1768918246983,"fUST",-194.23050275,0.00018,2,"2026-01-20T14:10:46.983",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813961,1768918246993,"fUST",-605.03501726,0.00018,2,"2026-01-20T14:10:46.993",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813962,1768918247003,"fUST",-1693.30826216,0.00018,2,"2026-01-20T14:10:47.003",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813963,1768918247013,"fUST",-224.11164834,0.00018,2,"2026-01-20T14:10:47.013",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813964,1768918247027,"fUST",-1361.70772757,0.00018,2,"2026-01-20T14:10:47.027",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813965,1768918247037,"fUST",-939.12074511,0.00018,2,"2026-01-20T14:10:47.037",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813966,1768918247047,"fUST",-1763.20966732,0.00018,2,"2026-01-20T14:10:47.047",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813967,1768918247056,"fUST",-1222.87218492,0.00018,2,"2026-01-20T14:10:47.056",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813968,1768918247070,"fUST",-1000.0,0.00018,2,"2026-01-20T14:10:47.070",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813969,1768918247079,"fUST",-2773.56790519,0.00018044,2,"2026-01-20T14:10:47.079",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813970,1768918247089,"fUST",-574.12855637,0.00018044,2,"2026-01-20T14:10:47.089",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813971,1768918247099,"fUST",-475.2,0.00018057,2,"2026-01-20T14:10:47.099",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813972,1768918247108,"fUST",-159.17,0.00018073,2,"2026-01-20T14:10:47.108",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813973,1768918247118,"fUST",-4500.0,0.00018082,2,"2026-01-20T14:10:47.118",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813974,1768918247129,"fUST",-605.03501726,0.000182,2,"2026-01-20T14:10:47.129",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813975,1768918247138,"fUST",-1693.30826216,0.000182,2,"2026-01-20T14:10:47.138",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813976,1768918247148,"fUST",-224.11164834,0.000182,2,"2026-01-20T14:10:47.148",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813977,1768918247157,"fUST",-1361.70772757,0.000182,2,"2026-01-20T14:10:47.157",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813978,1768918247167,"fUST",-939.12074511,0.000182,2,"2026-01-20T14:10:47.167",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813979,1768918247176,"fUST",-1763.20966732,0.000182,2,"2026-01-20T14:10:47.176",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813980,1768918247186,"fUST",-1222.87218492,0.000182,2,"2026-01-20T14:10:47.186",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813981,1768918247195,"fUST",-475.2,0.00018381,2,"2026-01-20T14:10:47.195",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813982,1768918247205,"fUST",-7819.16468405,0.00018396,2,"2026-01-20T14:10:47.205",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813983,1768918247214,"fUST",-605.03501726,0.000184,2,"2026-01-20T14:10:47.214",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813984,1768918247224,"fUST",-1693.30826216,0.000184,2,"2026-01-20T14:10:47.224",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813985,1768918247234,"fUST",-1361.70772757,0.000184,2,"2026-01-20T14:10:47.234",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813986,1768918247247,"fUST",-939.12074511,0.000184,2,"2026-01-20T14:10:47.247",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813987,1768918247257,"fUST",-1763.20966732,0.000184,2,"2026-01-20T14:10:47.257",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813988,1768918247266,"fUST",-1222.87218492,0.000184,2,"2026-01-20T14:10:47.266",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813989,1768918247275,"fUST",-629.0,0.00018455,2,"2026-01-20T14:10:47.275",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813990,1768918247285,"fUST",-1366.0,0.00018455,2,"2026-01-20T14:10:47.285",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813991,1768918247295,"fUST",-715.0,0.00018455,2,"2026-01-20T14:10:47.295",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813992,1768918247305,"fUST",-178.0,0.00018455,2,"2026-01-20T14:10:47.305",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813993,1768918247314,"fUST",-417.0,0.00018455,2,"2026-01-20T14:10:47.314",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813994,1768918247325,"fUST",-556.426707,0.00018493,2,"2026-01-20T14:10:47.325",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813995,1768918247336,"fUST",-582.23238734,0.00018498,2,"2026-01-20T14:10:47.336",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813996,1768918247345,"fUST",-605.03501726,0.000185,2,"2026-01-20T14:10:47.345",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813997,1768918247355,"fUST",-1693.30826216,0.000185,2,"2026-01-20T14:10:47.355",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813998,1768918247365,"fUST",-1361.70772757,0.000185,2,"2026-01-20T14:10:47.365",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402813999,1768918247375,"fUST",-939.12074511,0.000185,2,"2026-01-20T14:10:47.375",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814000,1768918247384,"fUST",-1763.20966732,0.000185,2,"2026-01-20T14:10:47.384",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814001,1768918247393,"fUST",-1222.87218492,0.000185,2,"2026-01-20T14:10:47.393",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814002,1768918247403,"fUST",-200.0,0.00018571,2,"2026-01-20T14:10:47.403",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814003,1768918247412,"fUST",-2876.18991768,0.00018592,2,"2026-01-20T14:10:47.412",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814004,1768918247422,"fUST",-487.3288612,0.00018592,2,"2026-01-20T14:10:47.422",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814005,1768918247432,"fUST",-2000.0,0.00018593,7,"2026-01-20T14:10:47.432",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814006,1768918247441,"fUST",-3000000.00000001,0.0001862,2,"2026-01-20T14:10:47.441",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814007,1768918247451,"fUST",-5000.0,0.0001863,2,"2026-01-20T14:10:47.451",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814008,1768918247460,"fUST",-605.03501726,0.000187,2,"2026-01-20T14:10:47.460",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814009,1768918247470,"fUST",-1693.30826216,0.000187,2,"2026-01-20T14:10:47.470",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814010,1768918247479,"fUST",-1361.70772757,0.000187,2,"2026-01-20T14:10:47.479",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814011,1768918247489,"fUST",-939.12074511,0.000187,2,"2026-01-20T14:10:47.489",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814012,1768918247498,"fUST",-1763.20966732,0.000187,2,"2026-01-20T14:10:47.498",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814013,1768918247507,"fUST",-1222.87218492,0.000187,2,"2026-01-20T14:10:47.507",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814014,1768918247516,"fUST",-475.2,0.00018705,2,"2026-01-20T14:10:47.516",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814015,1768918247526,"fUST",-5000.0,0.00018863,2,"2026-01-20T14:10:47.526",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814016,1768918247535,"fUST",-1361.70772757,0.000189,2,"2026-01-20T14:10:47.535",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814017,1768918247545,"fUST",-303.10001603,0.000189,2,"2026-01-20T14:10:47.545",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814018,1768918247556,"fUST",-303.10001603,0.000189,2,"2026-01-20T14:10:47.556",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814019,1768918247566,"fUST",-160.0,0.00019,4,"2026-01-20T14:10:47.566",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814020,1768918247575,"fUST",-160.97220368,0.00019,5,"2026-01-20T14:10:47.575",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814021,1768918247585,"fUST",-229.0,0.00019014,3,"2026-01-20T14:10:47.585",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814022,1768918247594,"fUST",-475.2,0.00019029,2,"2026-01-20T14:10:47.594",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814023,1768918247605,"fUST",-303.10001603,0.00019089,2,"2026-01-20T14:10:47.605",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814024,1768918247615,"fUST",-303.10001603,0.00019089,2,"2026-01-20T14:10:47.615",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814025,1768918247625,"fUST",-1361.70772757,0.000191,2,"2026-01-20T14:10:47.625",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814026,1768918247635,"fUST",-2982.60894464,0.0001914,2,"2026-01-20T14:10:47.635",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814027,1768918247645,"fUST",-200.0,0.00019154,2,"2026-01-20T14:10:47.645",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814028,1768918247654,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.654",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814029,1768918247664,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.664",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814030,1768918247673,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.673",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814031,1768918247683,"fUST",-200.0,0.00019178,2,"2026-01-20T14:10:47.683",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814032,1768918247693,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.693",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814033,1768918247703,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.703",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814034,1768918247712,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.712",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814035,1768918247722,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.722",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814036,1768918247732,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.732",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814037,1768918247741,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.741",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814038,1768918247751,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.751",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814039,1768918247761,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.761",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814040,1768918247771,"fUST",-351.67,0.00019178,2,"2026-01-20T14:10:47.771",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814041,1768918247780,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.780",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814042,1768918247790,"fUST",-507.6079,0.00019178,2,"2026-01-20T14:10:47.790",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814043,1768918247800,"fUST",-1585.455564,0.00019178,2,"2026-01-20T14:10:47.800",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814044,1768918247810,"fUST",-1585.455564,0.00019178,2,"2026-01-20T14:10:47.810",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814045,1768918247820,"fUST",-1585.455564,0.00019178,2,"2026-01-20T14:10:47.820",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814046,1768918247830,"fUST",-1585.455564,0.00019178,2,"2026-01-20T14:10:47.830",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814047,1768918247840,"fUST",-5500.0,0.00019178,2,"2026-01-20T14:10:47.840",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814048,1768918247850,"fUST",-349.28,0.000192,2,"2026-01-20T14:10:47.850",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814049,1768918247860,"fUST",-7026.69,0.000192,2,"2026-01-20T14:10:47.860",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814050,1768918247870,"fUST",-373.2,0.000192,2,"2026-01-20T14:10:47.870",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814051,1768918247879,"fUST",-39601.47,0.000192,2,"2026-01-20T14:10:47.879",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814052,1768918247889,"fUST",-167.89,0.000192,2,"2026-01-20T14:10:47.889",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814053,1768918247900,"fUST",-2000.0,0.00019264,7,"2026-01-20T14:10:47.900",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814054,1768918247910,"fUST",-303.10001603,0.00019278,2,"2026-01-20T14:10:47.910",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814055,1768918247920,"fUST",-303.10001603,0.00019278,2,"2026-01-20T14:10:47.920",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814056,1768918247930,"fUST",-1361.70772757,0.000193,2,"2026-01-20T14:10:47.930",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814057,1768918247940,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:47.940",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814058,1768918247950,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:47.950",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814059,1768918247959,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:47.959",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814060,1768918247968,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:47.968",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814061,1768918247978,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:47.978",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814062,1768918247988,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:47.988",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814063,1768918247998,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:47.998",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814064,1768918248007,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.007",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814065,1768918248017,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.017",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814066,1768918248028,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.028",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814067,1768918248038,"fUST",-1061.592791,0.00019317,2,"2026-01-20T14:10:48.038",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814068,1768918248048,"fUST",-1061.592791,0.00019317,2,"2026-01-20T14:10:48.048",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814069,1768918248059,"fUST",-1061.592791,0.00019317,2,"2026-01-20T14:10:48.059",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814070,1768918248069,"fUST",-1061.592791,0.00019317,2,"2026-01-20T14:10:48.069",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814071,1768918248079,"fUST",-1585.455564,0.00019317,2,"2026-01-20T14:10:48.079",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814072,1768918248089,"fUST",-1585.455564,0.00019317,2,"2026-01-20T14:10:48.089",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814073,1768918248098,"fUST",-1585.455564,0.00019317,2,"2026-01-20T14:10:48.098",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814074,1768918248107,"fUST",-1585.455564,0.00019317,2,"2026-01-20T14:10:48.107",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814075,1768918248117,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.117",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814076,1768918248126,"fUST",-182.576717,0.00019317,2,"2026-01-20T14:10:48.126",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814077,1768918248135,"fUST",-216.77021,0.00019317,2,"2026-01-20T14:10:48.135",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814078,1768918248145,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.145",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814079,1768918248154,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.154",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814080,1768918248165,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.165",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814081,1768918248174,"fUST",-269.922067,0.00019317,2,"2026-01-20T14:10:48.174",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814082,1768918248184,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.184",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814083,1768918248193,"fUST",-269.922067,0.00019317,2,"2026-01-20T14:10:48.193",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814084,1768918248202,"fUST",-269.922067,0.00019317,2,"2026-01-20T14:10:48.202",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814085,1768918248212,"fUST",-269.922067,0.00019317,2,"2026-01-20T14:10:48.212",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814086,1768918248221,"fUST",-836.146172,0.00019317,2,"2026-01-20T14:10:48.221",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814087,1768918248232,"fUST",-836.146172,0.00019317,2,"2026-01-20T14:10:48.232",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814088,1768918248243,"fUST",-836.146172,0.00019317,2,"2026-01-20T14:10:48.243",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814089,1768918248253,"fUST",-836.146172,0.00019317,2,"2026-01-20T14:10:48.253",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814090,1768918248263,"fUST",-277.673685,0.00019317,2,"2026-01-20T14:10:48.263",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814091,1768918248272,"fUST",-277.673685,0.00019317,2,"2026-01-20T14:10:48.272",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814092,1768918248281,"fUST",-277.673685,0.00019317,2,"2026-01-20T14:10:48.281",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814093,1768918248291,"fUST",-277.673685,0.00019317,2,"2026-01-20T14:10:48.291",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814094,1768918248300,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.300",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814095,1768918248310,"fUST",-152.114725,0.00019317,2,"2026-01-20T14:10:48.310",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814096,1768918248319,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.319",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814097,1768918248329,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:48.329",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814098,1768918248338,"fUST",-151.192897,0.00019317,2,"2026-01-20T14:10:48.338",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814099,1768918248348,"fUST",-8964.69750542,0.00019317,2,"2026-01-20T14:10:48.348",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814100,1768918248357,"fUST",-5000.0,0.00019317,2,"2026-01-20T14:10:48.357",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814101,1768918248367,"fUST",-5000.0,0.00019317,2,"2026-01-20T14:10:48.367",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814102,1768918248376,"fUST",-5000.0,0.00019317,2,"2026-01-20T14:10:48.376",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814103,1768918248386,"fUST",-5000.0,0.00019317,2,"2026-01-20T14:10:48.386",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814104,1768918248395,"fUST",-475.2,0.00019352,2,"2026-01-20T14:10:48.395",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814105,1768918248405,"fUST",-9903.14752856,0.0001937,2,"2026-01-20T14:10:48.405",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814106,1768918248414,"fUST",-159.17,0.000194,2,"2026-01-20T14:10:48.414",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814107,1768918248424,"fUST",-1191.41601096,0.00019452,2,"2026-01-20T14:10:48.424",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814108,1768918248433,"fUST",-4765.66404386,0.00019452,2,"2026-01-20T14:10:48.433",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814109,1768918248443,"fUST",-727.70166425,0.00019452,2,"2026-01-20T14:10:48.443",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814110,1768918248453,"fUST",-580.45917371,0.00019452,2,"2026-01-20T14:10:48.453",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814111,1768918248464,"fUST",-2321.83669483,0.00019452,2,"2026-01-20T14:10:48.464",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814112,1768918248474,"fUST",-5224.13256336,0.00019452,2,"2026-01-20T14:10:48.474",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814113,1768918248484,"fUST",-672.41881375,0.00019452,2,"2026-01-20T14:10:48.484",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814114,1768918248493,"fUST",-303.10001603,0.00019467,2,"2026-01-20T14:10:48.493",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814115,1768918248503,"fUST",-303.10001603,0.00019467,2,"2026-01-20T14:10:48.503",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814116,1768918248513,"fUST",-1361.70772757,0.000195,2,"2026-01-20T14:10:48.513",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814117,1768918248523,"fUST",-463.08675372,0.0001955,2,"2026-01-20T14:10:48.523",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814118,1768918248534,"fUST",-1334.61496379,0.000196,2,"2026-01-20T14:10:48.534",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814119,1768918248544,"fUST",-844.9206298,0.00019639,2,"2026-01-20T14:10:48.544",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814120,1768918248555,"fUST",-57816.7881047,0.00019639,2,"2026-01-20T14:10:48.555",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814121,1768918248566,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.566",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814122,1768918248575,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.575",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814123,1768918248585,"fUST",-156.307376,0.00019639,2,"2026-01-20T14:10:48.585",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814124,1768918248595,"fUST",-157.526267,0.00019639,2,"2026-01-20T14:10:48.595",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814125,1768918248605,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.605",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814126,1768918248614,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.614",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814127,1768918248624,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.624",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814128,1768918248636,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.636",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814129,1768918248646,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.646",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814130,1768918248798,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.798",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814131,1768918248808,"fUST",-197.021809,0.00019639,2,"2026-01-20T14:10:48.808",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814132,1768918248818,"fUST",-185.739525,0.00019639,2,"2026-01-20T14:10:48.818",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814133,1768918248828,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.828",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814134,1768918248837,"fUST",-153.653338,0.00019639,2,"2026-01-20T14:10:48.837",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814135,1768918248847,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.847",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814136,1768918248857,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.857",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814137,1768918248866,"fUST",-227.928786,0.00019639,2,"2026-01-20T14:10:48.866",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814138,1768918248876,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.876",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814139,1768918248886,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.886",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814140,1768918248896,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.896",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814141,1768918248905,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.905",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814142,1768918248916,"fUST",-155.948363,0.00019639,2,"2026-01-20T14:10:48.916",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814143,1768918248926,"fUST",-155.948363,0.00019639,2,"2026-01-20T14:10:48.926",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814144,1768918248935,"fUST",-155.948363,0.00019639,2,"2026-01-20T14:10:48.935",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814145,1768918248945,"fUST",-155.948363,0.00019639,2,"2026-01-20T14:10:48.945",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814146,1768918248955,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.955",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814147,1768918248965,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.965",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814148,1768918248974,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.974",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814149,1768918248983,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:48.983",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814150,1768918248992,"fUST",-573.268169,0.00019639,2,"2026-01-20T14:10:48.992",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814151,1768918249002,"fUST",-187.710619,0.00019639,2,"2026-01-20T14:10:49.002",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814152,1768918249011,"fUST",-573.268169,0.00019639,2,"2026-01-20T14:10:49.011",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814153,1768918249021,"fUST",-573.268169,0.00019639,2,"2026-01-20T14:10:49.021",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814154,1768918249031,"fUST",-187.710619,0.00019639,2,"2026-01-20T14:10:49.031",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814155,1768918249040,"fUST",-573.268169,0.00019639,2,"2026-01-20T14:10:49.040",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814156,1768918249050,"fUST",-187.710619,0.00019639,2,"2026-01-20T14:10:49.050",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814157,1768918249060,"fUST",-187.710619,0.00019639,2,"2026-01-20T14:10:49.060",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814158,1768918249069,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:49.069",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814159,1768918249078,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:49.078",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814160,1768918249088,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:49.088",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814161,1768918249098,"fUST",-151.0,0.00019639,2,"2026-01-20T14:10:49.098",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814162,1768918249107,"fUST",-932.254814,0.00019639,2,"2026-01-20T14:10:49.107",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814163,1768918249116,"fUST",-932.254814,0.00019639,2,"2026-01-20T14:10:49.116",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814164,1768918249126,"fUST",-932.254814,0.00019639,2,"2026-01-20T14:10:49.126",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814165,1768918249136,"fUST",-932.254814,0.00019639,2,"2026-01-20T14:10:49.136",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814166,1768918249145,"fUST",-159.081671,0.00019639,2,"2026-01-20T14:10:49.145",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814167,1768918249155,"fUST",-151.542111,0.00019639,2,"2026-01-20T14:10:49.155",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814168,1768918249166,"fUST",-151.542111,0.00019639,2,"2026-01-20T14:10:49.166",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814169,1768918249177,"fUST",-151.542111,0.00019639,2,"2026-01-20T14:10:49.177",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814170,1768918249187,"fUST",-151.542111,0.00019639,2,"2026-01-20T14:10:49.187",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814171,1768918249198,"fUST",-648.072103,0.00019639,2,"2026-01-20T14:10:49.198",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814172,1768918249209,"fUST",-648.072103,0.00019639,2,"2026-01-20T14:10:49.209",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814173,1768918249220,"fUST",-648.072103,0.00019639,2,"2026-01-20T14:10:49.220",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814174,1768918249230,"fUST",-648.072103,0.00019639,2,"2026-01-20T14:10:49.230",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814175,1768918249241,"fUST",-303.10001603,0.00019656,2,"2026-01-20T14:10:49.241",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814176,1768918249253,"fUST",-303.10001603,0.00019656,2,"2026-01-20T14:10:49.253",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814177,1768918249263,"fUST",-475.2,0.00019676,2,"2026-01-20T14:10:49.263",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814178,1768918249273,"fUST",-151.0,0.00019686,2,"2026-01-20T14:10:49.273",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814179,1768918249283,"fUST",-3092.96547559,0.00019688,2,"2026-01-20T14:10:49.283",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814180,1768918249294,"fUST",-1361.70772757,0.000197,2,"2026-01-20T14:10:49.294",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814181,1768918249304,"fUST",-3759.53,0.000197,3,"2026-01-20T14:10:49.304",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814182,1768918249313,"fUST",-500.0,0.00019726,2,"2026-01-20T14:10:49.313",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814183,1768918249323,"fUST",-150.32930833,0.00019726,2,"2026-01-20T14:10:49.323",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814184,1768918249332,"fUST",-500.0,0.00019726,2,"2026-01-20T14:10:49.332",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814185,1768918249341,"fUST",-500.0,0.00019726,2,"2026-01-20T14:10:49.341",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814186,1768918249351,"fUST",-500.0,0.00019726,2,"2026-01-20T14:10:49.351",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814187,1768918249361,"fUST",-500.0,0.00019726,2,"2026-01-20T14:10:49.361",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814188,1768918249370,"fUST",-500.0,0.00019726,2,"2026-01-20T14:10:49.370",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814189,1768918249380,"fUST",-150.09922003,0.00019726,2,"2026-01-20T14:10:49.380",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814190,1768918249395,"fUST",-800.0,0.00019732,2,"2026-01-20T14:10:49.395",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814191,1768918249406,"fUST",-800.0,0.00019801,2,"2026-01-20T14:10:49.406",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814192,1768918249415,"fUST",-1908.5961251,0.00019834,2,"2026-01-20T14:10:49.415",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814193,1768918249435,"fUST",-800.0,0.00019836,2,"2026-01-20T14:10:49.435",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814194,1768918249445,"fUST",-1518.366042,0.0001984,5,"2026-01-20T14:10:49.445",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814195,1768918249455,"fUST",-882.34,0.00019844,4,"2026-01-20T14:10:49.455",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814196,1768918249464,"fUST",-454.65002405,0.00019845,4,"2026-01-20T14:10:49.464",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814197,1768918249474,"fUST",-454.65002405,0.00019845,4,"2026-01-20T14:10:49.474",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814198,1768918249483,"fUST",-1000.0,0.0001986,5,"2026-01-20T14:10:49.483",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814199,1768918249493,"fUST",-500.0,0.00019863,2,"2026-01-20T14:10:49.493",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814200,1768918249502,"fUST",-500.0,0.00019863,2,"2026-01-20T14:10:49.502",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814201,1768918249511,"fUST",-500.0,0.00019863,2,"2026-01-20T14:10:49.511",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814202,1768918249520,"fUST",-648.82247868,0.00019863,2,"2026-01-20T14:10:49.520",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814203,1768918249529,"fUST",-190.47763541,0.00019863,2,"2026-01-20T14:10:49.529",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814204,1768918249539,"fUST",-500.0,0.00019863,2,"2026-01-20T14:10:49.539",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814205,1768918249549,"fUST",-504.64197794,0.00019863,2,"2026-01-20T14:10:49.549",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814206,1768918249561,"fUST",-1000.0,0.0001988,5,"2026-01-20T14:10:49.561",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814207,1768918249576,"fUST",-1000.0,0.000199,5,"2026-01-20T14:10:49.576",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814208,1768918249585,"fUST",-240.3495617,0.00019915,2,"2026-01-20T14:10:49.585",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814209,1768918249594,"fUST",-1000.0,0.0001992,5,"2026-01-20T14:10:49.594",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814210,1768918249606,"fUST",-2000.0,0.00019935,7,"2026-01-20T14:10:49.606",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814211,1768918249615,"fUST",-1000.0,0.0001994,5,"2026-01-20T14:10:49.615",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814212,1768918249625,"fUST",-1000.0,0.0001996,5,"2026-01-20T14:10:49.625",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814213,1768918249635,"fUST",-1000.0,0.0001998,5,"2026-01-20T14:10:49.635",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814214,1768918249644,"fUST",-200.0,0.00019988,2,"2026-01-20T14:10:49.644",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814215,1768918249654,"fUST",-498.85425299,0.0002,2,"2026-01-20T14:10:49.654",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814216,1768918249663,"fUST",-216.0485383,0.0002,2,"2026-01-20T14:10:49.663",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814217,1768918249673,"fUST",-500.0,0.0002,2,"2026-01-20T14:10:49.673",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814218,1768918249683,"fUST",-500.0,0.0002,2,"2026-01-20T14:10:49.683",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814219,1768918249692,"fUST",-582.68212944,0.0002,2,"2026-01-20T14:10:49.692",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814220,1768918249701,"fUST",-7375.94292511,0.0002,2,"2026-01-20T14:10:49.701",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814221,1768918249710,"fUST",-254.1059467,0.0002,21,"2026-01-20T14:10:49.710",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814222,1768918249722,"fUST",-371.83976624,0.0002,2,"2026-01-20T14:10:49.722",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814223,1768918249732,"fUST",-921.96070303,0.0002,2,"2026-01-20T14:10:49.732",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814224,1768918249741,"fUST",-23000.0,0.0002,2,"2026-01-20T14:10:49.741",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814225,1768918249750,"fUST",-202.86086242,0.0002,2,"2026-01-20T14:10:49.750",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814226,1768918249760,"fUST",-504.60121177,0.0002,2,"2026-01-20T14:10:49.760",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814227,1768918249770,"fUST",-17954.90748089,0.0002,2,"2026-01-20T14:10:49.770",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814228,1768918249780,"fUST",-12199.15,0.0002,2,"2026-01-20T14:10:49.780",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814229,1768918249789,"fUST",-500.0,0.0002,15,"2026-01-20T14:10:49.789",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814230,1768918249799,"fUST",-205.37618932,0.0002,2,"2026-01-20T14:10:49.799",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814231,1768918249809,"fUST",-82681.85,0.0002,7,"2026-01-20T14:10:49.809",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814232,1768918249819,"fUST",-154.823965,0.0002,2,"2026-01-20T14:10:49.819",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814233,1768918249829,"fUST",-794.0,0.0002,2,"2026-01-20T14:10:49.829",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814234,1768918249839,"fUST",-998.89270775,0.0002,2,"2026-01-20T14:10:49.839",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814235,1768918249849,"fUST",-1000.0,0.0002,20,"2026-01-20T14:10:49.849",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814236,1768918249858,"fUST",-5000.0,0.0002,2,"2026-01-20T14:10:49.858",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814237,1768918249868,"fUST",-3280.28520013,0.0002,2,"2026-01-20T14:10:49.868",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814238,1768918249877,"fUST",-35769.93561677,0.0002,2,"2026-01-20T14:10:49.877",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814239,1768918249887,"fUST",-800.0,0.0002,2,"2026-01-20T14:10:49.887",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814240,1768918249897,"fUST",-10024.01700546,0.0002,7,"2026-01-20T14:10:49.897",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814241,1768918249907,"fUST",-500.22,0.0002,15,"2026-01-20T14:10:49.907",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814242,1768918249917,"fUST",-1000.0,0.0002,3,"2026-01-20T14:10:49.917",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814243,1768918249927,"fUST",-1000.0,0.0002,3,"2026-01-20T14:10:49.927",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814244,1768918249937,"fUST",-194.688878,0.0002,2,"2026-01-20T14:10:49.937",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814245,1768918249946,"fUST",-40735.78374581,0.0002,2,"2026-01-20T14:10:49.946",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814246,1768918249956,"fUST",-2533.03819427,0.0002,30,"2026-01-20T14:10:49.956",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814247,1768918249966,"fUST",-1151.8109183,0.0002,5,"2026-01-20T14:10:49.966",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814248,1768918249975,"fUST",-13929.44665599,0.0002,2,"2026-01-20T14:10:49.975",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814249,1768918249984,"fUST",-1000.0,0.0002,2,"2026-01-20T14:10:49.984",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814250,1768918249994,"fUST",-152.0,0.0002,2,"2026-01-20T14:10:49.994",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814251,1768918250003,"fUST",-152.0,0.0002,2,"2026-01-20T14:10:50.003",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814252,1768918250014,"fUST",-152.0,0.0002,2,"2026-01-20T14:10:50.014",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814253,1768918250023,"fUST",-152.0,0.0002,2,"2026-01-20T14:10:50.023",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814254,1768918250033,"fUST",-348.0,0.0002,2,"2026-01-20T14:10:50.033",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814255,1768918250043,"fUST",-348.0,0.0002,2,"2026-01-20T14:10:50.043",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814256,1768918250053,"fUST",-152.0,0.0002,2,"2026-01-20T14:10:50.053",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814257,1768918250063,"fUST",-348.0,0.0002,2,"2026-01-20T14:10:50.063",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814258,1768918250073,"fUST",-153.30769887,0.0002,2,"2026-01-20T14:10:50.073",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814259,1768918250082,"fUST",-270.2703129,0.0002,2,"2026-01-20T14:10:50.082",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814260,1768918250092,"fUST",-1200.0,0.0002,5,"2026-01-20T14:10:50.092",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814261,1768918250102,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.102",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814262,1768918250111,"fUST",-162.092982,0.0002,2,"2026-01-20T14:10:50.111",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814263,1768918250121,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.121",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814264,1768918250130,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.130",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814265,1768918250140,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.140",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814266,1768918250150,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.150",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814267,1768918250160,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.160",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814268,1768918250169,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.169",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814269,1768918250179,"fUST",-155.001673,0.0002,2,"2026-01-20T14:10:50.179",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814270,1768918250188,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.188",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814271,1768918250198,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.198",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814272,1768918250207,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.207",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814273,1768918250218,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.218",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814274,1768918250227,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.227",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814275,1768918250237,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.237",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814276,1768918250247,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.247",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814277,1768918250256,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.256",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814278,1768918250265,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.265",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814279,1768918250274,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.274",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814280,1768918250283,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.283",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814281,1768918250293,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.293",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814282,1768918250302,"fUST",-1000.9,0.0002,60,"2026-01-20T14:10:50.302",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814283,1768918250311,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.311",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814284,1768918250320,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.320",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814285,1768918250329,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.329",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814286,1768918250338,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.338",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814287,1768918250347,"fUST",-176.148359,0.0002,2,"2026-01-20T14:10:50.347",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814288,1768918250356,"fUST",-155.948363,0.0002,2,"2026-01-20T14:10:50.356",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814289,1768918250365,"fUST",-155.948363,0.0002,2,"2026-01-20T14:10:50.365",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814290,1768918250374,"fUST",-155.948363,0.0002,2,"2026-01-20T14:10:50.374",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814291,1768918250383,"fUST",-155.948363,0.0002,2,"2026-01-20T14:10:50.383",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814292,1768918250392,"fUST",-207.995633,0.0002,2,"2026-01-20T14:10:50.392",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814293,1768918250401,"fUST",-1000.0,0.0002,5,"2026-01-20T14:10:50.401",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814294,1768918250410,"fUST",-507.6079,0.0002,4,"2026-01-20T14:10:50.410",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814295,1768918250420,"fUST",-507.6079,0.0002,4,"2026-01-20T14:10:50.420",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814296,1768918250429,"fUST",-507.6079,0.0002,4,"2026-01-20T14:10:50.429",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814297,1768918250439,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.439",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814298,1768918250448,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.448",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814299,1768918250458,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.458",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814300,1768918250467,"fUST",-573.268169,0.0002,2,"2026-01-20T14:10:50.467",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814301,1768918250477,"fUST",-507.6079,0.0002,4,"2026-01-20T14:10:50.477",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814302,1768918250486,"fUST",-187.710619,0.0002,2,"2026-01-20T14:10:50.486",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814303,1768918250495,"fUST",-573.268169,0.0002,2,"2026-01-20T14:10:50.495",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814304,1768918250504,"fUST",-573.268169,0.0002,2,"2026-01-20T14:10:50.504",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814305,1768918250513,"fUST",-187.710619,0.0002,2,"2026-01-20T14:10:50.513",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814306,1768918250523,"fUST",-573.268169,0.0002,2,"2026-01-20T14:10:50.523",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814307,1768918250532,"fUST",-187.710619,0.0002,2,"2026-01-20T14:10:50.532",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814308,1768918250541,"fUST",-187.710619,0.0002,2,"2026-01-20T14:10:50.541",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814309,1768918250560,"fUST",-507.6079,0.0002,4,"2026-01-20T14:10:50.560",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814310,1768918250570,"fUST",-157.382137,0.0002,2,"2026-01-20T14:10:50.570",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814311,1768918250579,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.579",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814312,1768918250587,"fUST",-507.6079,0.0002,4,"2026-01-20T14:10:50.587",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814313,1768918250597,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.597",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814314,1768918250607,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.607",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814315,1768918250616,"fUST",-507.6079,0.0002,4,"2026-01-20T14:10:50.616",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814316,1768918250625,"fUST",-932.254814,0.0002,2,"2026-01-20T14:10:50.625",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814317,1768918250635,"fUST",-932.254814,0.0002,2,"2026-01-20T14:10:50.635",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814318,1768918250644,"fUST",-932.254814,0.0002,2,"2026-01-20T14:10:50.644",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814319,1768918250654,"fUST",-932.254814,0.0002,2,"2026-01-20T14:10:50.654",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814320,1768918250663,"fUST",-1000.0,0.0002,2,"2026-01-20T14:10:50.663",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814321,1768918250672,"fUST",-151.542111,0.0002,2,"2026-01-20T14:10:50.672",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814322,1768918250681,"fUST",-151.542111,0.0002,2,"2026-01-20T14:10:50.681",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814323,1768918250691,"fUST",-151.542111,0.0002,2,"2026-01-20T14:10:50.691",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814324,1768918250701,"fUST",-151.542111,0.0002,2,"2026-01-20T14:10:50.701",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814325,1768918250710,"fUST",-507.6079,0.0002,4,"2026-01-20T14:10:50.710",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814326,1768918250719,"fUST",-250.0,0.0002,10,"2026-01-20T14:10:50.719",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814327,1768918250728,"fUST",-648.072103,0.0002,2,"2026-01-20T14:10:50.728",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814328,1768918250738,"fUST",-648.072103,0.0002,2,"2026-01-20T14:10:50.738",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814329,1768918250748,"fUST",-648.072103,0.0002,2,"2026-01-20T14:10:50.748",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814330,1768918250757,"fUST",-648.072103,0.0002,2,"2026-01-20T14:10:50.757",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814331,1768918250767,"fUST",-475.2,0.0002,2,"2026-01-20T14:10:50.767",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814332,1768918250776,"fUST",-1061.592791,0.0002,2,"2026-01-20T14:10:50.776",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814333,1768918250786,"fUST",-1061.592791,0.0002,2,"2026-01-20T14:10:50.786",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814334,1768918250796,"fUST",-1061.592791,0.0002,2,"2026-01-20T14:10:50.796",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814335,1768918250806,"fUST",-1061.592791,0.0002,2,"2026-01-20T14:10:50.806",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814336,1768918250816,"fUST",-1585.455564,0.0002,2,"2026-01-20T14:10:50.816",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814337,1768918250826,"fUST",-1585.455564,0.0002,2,"2026-01-20T14:10:50.826",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814338,1768918250837,"fUST",-1585.455564,0.0002,2,"2026-01-20T14:10:50.837",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814339,1768918250847,"fUST",-1585.455564,0.0002,2,"2026-01-20T14:10:50.847",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814340,1768918250857,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.857",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814341,1768918250867,"fUST",-507.6079,0.0002,4,"2026-01-20T14:10:50.867",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814342,1768918250876,"fUST",-500.0021,0.0002,4,"2026-01-20T14:10:50.876",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814343,1768918250886,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.886",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814344,1768918250896,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.896",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814345,1768918250905,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:50.905",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814346,1768918250915,"fUST",-269.922067,0.0002,2,"2026-01-20T14:10:50.915",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814347,1768918250924,"fUST",-239.527957,0.0002,2,"2026-01-20T14:10:50.924",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814348,1768918250934,"fUST",-269.922067,0.0002,2,"2026-01-20T14:10:50.934",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814349,1768918250944,"fUST",-269.922067,0.0002,2,"2026-01-20T14:10:50.944",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814350,1768918250953,"fUST",-300.0,0.0002,2,"2026-01-20T14:10:50.953",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814351,1768918250963,"fUST",-269.922067,0.0002,2,"2026-01-20T14:10:50.963",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814352,1768918250972,"fUST",-836.146172,0.0002,2,"2026-01-20T14:10:50.972",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814353,1768918250981,"fUST",-836.146172,0.0002,2,"2026-01-20T14:10:50.981",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814354,1768918250991,"fUST",-836.146172,0.0002,2,"2026-01-20T14:10:50.991",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814355,1768918251000,"fUST",-836.146172,0.0002,2,"2026-01-20T14:10:51.000",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814356,1768918251009,"fUST",-277.673685,0.0002,2,"2026-01-20T14:10:51.009",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814357,1768918251018,"fUST",-277.673685,0.0002,2,"2026-01-20T14:10:51.018",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814358,1768918251027,"fUST",-277.673685,0.0002,2,"2026-01-20T14:10:51.027",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814359,1768918251036,"fUST",-277.673685,0.0002,2,"2026-01-20T14:10:51.036",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814360,1768918251045,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:51.045",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814361,1768918251057,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:51.057",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814362,1768918251066,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:51.066",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814363,1768918251076,"fUST",-454.65002405,0.00020034,4,"2026-01-20T14:10:51.076",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814364,1768918251085,"fUST",-454.65002405,0.00020034,4,"2026-01-20T14:10:51.085",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814365,1768918251094,"fUST",-500.0,0.000201,7,"2026-01-20T14:10:51.094",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814366,1768918251104,"fUST",-250.0,0.000201,10,"2026-01-20T14:10:51.104",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814367,1768918251113,"fUST",-230.0,0.0002011,3,"2026-01-20T14:10:51.113",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814368,1768918251122,"fUST",-583.25191596,0.00020137,2,"2026-01-20T14:10:51.122",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814369,1768918251132,"fUST",-500.0,0.00020137,2,"2026-01-20T14:10:51.132",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814370,1768918251142,"fUST",-167.89,0.000202,2,"2026-01-20T14:10:51.142",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814371,1768918251152,"fUST",-250.0,0.000202,10,"2026-01-20T14:10:51.152",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814372,1768918251162,"fUST",-454.65002405,0.00020223,4,"2026-01-20T14:10:51.162",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814373,1768918251172,"fUST",-454.65002405,0.00020223,4,"2026-01-20T14:10:51.172",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814374,1768918251181,"fUST",-3207.40519818,0.00020236,2,"2026-01-20T14:10:51.181",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814375,1768918251191,"fUST",-185.52074634,0.00020274,2,"2026-01-20T14:10:51.191",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814376,1768918251201,"fUST",-500.0,0.00020274,2,"2026-01-20T14:10:51.201",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814377,1768918251211,"fUST",-250.0,0.000203,10,"2026-01-20T14:10:51.211",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814378,1768918251220,"fUST",-754.2,0.000204,3,"2026-01-20T14:10:51.220",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814379,1768918251229,"fUST",-250.0,0.000204,10,"2026-01-20T14:10:51.229",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814380,1768918251239,"fUST",-600.0,0.00020403,2,"2026-01-20T14:10:51.239",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814381,1768918251252,"fUST",-500.0,0.00020411,2,"2026-01-20T14:10:51.252",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814382,1768918251262,"fUST",-199.9942,0.00020411,5,"2026-01-20T14:10:51.262",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814383,1768918251271,"fUST",-507.6079,0.00020411,5,"2026-01-20T14:10:51.271",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814384,1768918251281,"fUST",-507.6079,0.00020411,5,"2026-01-20T14:10:51.281",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814385,1768918251291,"fUST",-507.6079,0.00020411,5,"2026-01-20T14:10:51.291",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814386,1768918251301,"fUST",-507.6079,0.00020411,5,"2026-01-20T14:10:51.301",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814387,1768918251310,"fUST",-507.6079,0.00020411,5,"2026-01-20T14:10:51.310",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814388,1768918251319,"fUST",-507.6079,0.00020411,5,"2026-01-20T14:10:51.319",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814389,1768918251329,"fUST",-454.65002405,0.00020412,4,"2026-01-20T14:10:51.329",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814390,1768918251338,"fUST",-454.65002405,0.00020412,4,"2026-01-20T14:10:51.338",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814391,1768918251347,"fUST",-600.0,0.00020422,2,"2026-01-20T14:10:51.347",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814392,1768918251357,"fUST",-600.0,0.00020425,2,"2026-01-20T14:10:51.357",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814393,1768918251366,"fUST",-600.0,0.00020432,2,"2026-01-20T14:10:51.366",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814394,1768918251375,"fUST",-2800.52845872,0.00020436,5,"2026-01-20T14:10:51.375",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814395,1768918251385,"fUST",-3820.3774134,0.00020436,5,"2026-01-20T14:10:51.385",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814396,1768918251395,"fUST",-1500.0,0.00020489,2,"2026-01-20T14:10:51.395",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814397,1768918251405,"fUST",-1500.0,0.00020492,2,"2026-01-20T14:10:51.405",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814398,1768918251415,"fUST",-637.39124509,0.00020498,2,"2026-01-20T14:10:51.415",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814399,1768918251424,"fUST",-425.865359,0.00020499,2,"2026-01-20T14:10:51.424",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814400,1768918251434,"fUST",-349.28,0.000205,2,"2026-01-20T14:10:51.434",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814401,1768918251444,"fUST",-7026.69,0.000205,2,"2026-01-20T14:10:51.444",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814402,1768918251454,"fUST",-373.2,0.000205,2,"2026-01-20T14:10:51.454",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814403,1768918251463,"fUST",-39601.47,0.000205,2,"2026-01-20T14:10:51.463",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814404,1768918251474,"fUST",-250.0,0.000205,10,"2026-01-20T14:10:51.474",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814405,1768918251483,"fUST",-400.44,0.0002051,2,"2026-01-20T14:10:51.483",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814406,1768918251492,"fUST",-600.0,0.00020514,2,"2026-01-20T14:10:51.492",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814407,1768918251502,"fUST",-1500.0,0.00020535,2,"2026-01-20T14:10:51.502",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814408,1768918251511,"fUST",-4424.46546893,0.0002054,2,"2026-01-20T14:10:51.511",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814409,1768918251521,"fUST",-1500.0,0.00020545,2,"2026-01-20T14:10:51.521",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814410,1768918251531,"fUST",-7530.24,0.00020547,2,"2026-01-20T14:10:51.531",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814411,1768918251541,"fUST",-500.0,0.00020548,2,"2026-01-20T14:10:51.541",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814412,1768918251551,"fUST",-1411.562776,0.00020548,2,"2026-01-20T14:10:51.551",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814413,1768918251566,"fUST",-600.0,0.00020565,2,"2026-01-20T14:10:51.566",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814414,1768918251575,"fUST",-600.0,0.00020587,2,"2026-01-20T14:10:51.575",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814415,1768918251584,"fUST",-737.42757816,0.00020593,30,"2026-01-20T14:10:51.584",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814416,1768918251594,"fUST",-1500.0,0.00020593,2,"2026-01-20T14:10:51.594",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814417,1768918251605,"fUST",-250.0,0.000206,10,"2026-01-20T14:10:51.605",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814418,1768918251614,"fUST",-454.65002405,0.00020601,4,"2026-01-20T14:10:51.614",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814419,1768918251624,"fUST",-454.65002405,0.00020601,4,"2026-01-20T14:10:51.624",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814420,1768918251635,"fUST",-2000.0,0.00020606,7,"2026-01-20T14:10:51.635",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814421,1768918251644,"fUST",-1390.28520804,0.0002061,2,"2026-01-20T14:10:51.644",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814422,1768918251654,"fUST",-600.0,0.00020622,2,"2026-01-20T14:10:51.654",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814423,1768918251663,"fUST",-1500.0,0.00020631,2,"2026-01-20T14:10:51.663",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814424,1768918251673,"fUST",-600.0,0.00020639,2,"2026-01-20T14:10:51.673",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814425,1768918251683,"fUST",-737.42757816,0.00020645,30,"2026-01-20T14:10:51.683",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814426,1768918251692,"fUST",-600.0,0.0002065,2,"2026-01-20T14:10:51.692",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814427,1768918251702,"fUST",-600.0,0.00020685,2,"2026-01-20T14:10:51.702",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814428,1768918251712,"fUST",-737.42757816,0.00020698,30,"2026-01-20T14:10:51.712",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814429,1768918251722,"fUST",-250.0,0.000207,10,"2026-01-20T14:10:51.722",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814430,1768918251732,"fUST",-305.2501772,0.00020729,2,"2026-01-20T14:10:51.732",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814431,1768918251861,"fUST",-737.42757816,0.0002075,30,"2026-01-20T14:10:51.861",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814432,1768918251871,"fUST",-1500.0,0.00020783,2,"2026-01-20T14:10:51.871",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814433,1768918251881,"fUST",-3326.07919052,0.00020784,2,"2026-01-20T14:10:51.881",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814434,1768918251891,"fUST",-1500.0,0.00020791,2,"2026-01-20T14:10:51.891",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814435,1768918251900,"fUST",-600.0,0.00020796,2,"2026-01-20T14:10:51.900",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814436,1768918251910,"fUST",-250.0,0.000208,10,"2026-01-20T14:10:51.910",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814437,1768918251919,"fUST",-737.42757816,0.00020803,30,"2026-01-20T14:10:51.919",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814438,1768918251929,"fUST",-600.0,0.00020819,2,"2026-01-20T14:10:51.929",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814439,1768918251939,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:51.939",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814440,1768918251948,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:51.948",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814441,1768918251958,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:51.958",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814442,1768918251967,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:51.967",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814443,1768918251977,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:51.977",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814444,1768918251987,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:51.987",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814445,1768918251996,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:51.996",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814446,1768918252006,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.006",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814447,1768918252016,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.016",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814448,1768918252025,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.025",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814449,1768918252035,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.035",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814450,1768918252044,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.044",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814451,1768918252054,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.054",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814452,1768918252063,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.063",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814453,1768918252073,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.073",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814454,1768918252082,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.082",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814455,1768918252091,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.091",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814456,1768918252101,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.101",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814457,1768918252110,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.110",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814458,1768918252119,"fUST",-500.0,0.00020822,30,"2026-01-20T14:10:52.119",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814459,1768918252129,"fUST",-503.66196666,0.00020822,30,"2026-01-20T14:10:52.129",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814460,1768918252139,"fUST",-600.0,0.00020846,2,"2026-01-20T14:10:52.139",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814461,1768918252148,"fUST",-1500.0,0.00020848,2,"2026-01-20T14:10:52.148",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814462,1768918252157,"fUST",-737.42757816,0.00020855,30,"2026-01-20T14:10:52.157",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814463,1768918252167,"fUST",-600.0,0.00020865,2,"2026-01-20T14:10:52.167",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814464,1768918252176,"fUST",-500.0,0.00020868,2,"2026-01-20T14:10:52.176",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814465,1768918252186,"fUST",-1500.0,0.00020876,2,"2026-01-20T14:10:52.186",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814466,1768918252195,"fUST",-902.3596719,0.00020885,2,"2026-01-20T14:10:52.195",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814467,1768918252204,"fUST",-1500.0,0.00020894,2,"2026-01-20T14:10:52.204",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814468,1768918252213,"fUST",-1500.0,0.00020899,2,"2026-01-20T14:10:52.213",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814469,1768918252223,"fUST",-256.65909202,0.000209,2,"2026-01-20T14:10:52.223",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814470,1768918252232,"fUST",-151.0,0.000209,4,"2026-01-20T14:10:52.232",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814471,1768918252241,"fUST",-250.0,0.000209,2,"2026-01-20T14:10:52.241",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814472,1768918252251,"fUST",-257.8,0.000209,2,"2026-01-20T14:10:52.251",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814473,1768918252260,"fUST",-250.0,0.000209,10,"2026-01-20T14:10:52.260",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814474,1768918252270,"fUST",-737.42757816,0.00020908,30,"2026-01-20T14:10:52.270",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814475,1768918252279,"fUST",-280.7918229,0.00020929,2,"2026-01-20T14:10:52.279",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814476,1768918252289,"fUST",-214.17893884,0.00020929,2,"2026-01-20T14:10:52.289",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814477,1768918252298,"fUST",-176.10392053,0.00020929,2,"2026-01-20T14:10:52.298",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814478,1768918252307,"fUST",-1500.0,0.00020937,2,"2026-01-20T14:10:52.307",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814479,1768918252316,"fUST",-9903.14752856,0.00020939,2,"2026-01-20T14:10:52.316",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814480,1768918252325,"fUST",-737.42757816,0.0002096,30,"2026-01-20T14:10:52.325",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814481,1768918252334,"fUST",-159.22180346,0.00020989,2,"2026-01-20T14:10:52.334",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814482,1768918252344,"fUST",-500.0,0.00021,7,"2026-01-20T14:10:52.344",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814483,1768918252353,"fUST",-277.54604952,0.00021,2,"2026-01-20T14:10:52.353",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814484,1768918252362,"fUST",-1563.37612009,0.00021,10,"2026-01-20T14:10:52.362",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814485,1768918252372,"fUST",-50000.0,0.00021,2,"2026-01-20T14:10:52.372",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814486,1768918252382,"fUST",-1658.88388366,0.00021,15,"2026-01-20T14:10:52.382",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814487,1768918252391,"fUST",-500.0,0.00021,10,"2026-01-20T14:10:52.391",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814488,1768918252401,"fUST",-687.87,0.00021,30,"2026-01-20T14:10:52.401",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814489,1768918252410,"fUST",-50000.0,0.00021,14,"2026-01-20T14:10:52.410",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814490,1768918252420,"fUST",-10000.0,0.00021,5,"2026-01-20T14:10:52.420",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814491,1768918252429,"fUST",-5000.0,0.00021,7,"2026-01-20T14:10:52.429",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814492,1768918252439,"fUST",-3000.0,0.00021,2,"2026-01-20T14:10:52.439",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814493,1768918252448,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:52.448",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814494,1768918252457,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:52.457",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814495,1768918252467,"fUST",-161.730314,0.00021,2,"2026-01-20T14:10:52.467",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814496,1768918252476,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:52.476",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814497,1768918252485,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:52.485",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814498,1768918252494,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:52.494",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814499,1768918252503,"fUST",-233.95626,0.00021,2,"2026-01-20T14:10:52.503",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814500,1768918252513,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:52.513",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814501,1768918252522,"fUST",-250.0,0.00021,10,"2026-01-20T14:10:52.522",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814502,1768918252531,"fUST",-1061.592791,0.00021,2,"2026-01-20T14:10:52.531",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814503,1768918252540,"fUST",-1061.592791,0.00021,2,"2026-01-20T14:10:52.540",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814504,1768918252550,"fUST",-1061.592791,0.00021,2,"2026-01-20T14:10:52.550",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814505,1768918252562,"fUST",-1061.592791,0.00021,2,"2026-01-20T14:10:52.562",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814506,1768918252572,"fUST",-1585.455564,0.00021,2,"2026-01-20T14:10:52.572",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814507,1768918252582,"fUST",-1585.455564,0.00021,2,"2026-01-20T14:10:52.582",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814508,1768918252591,"fUST",-1585.455564,0.00021,2,"2026-01-20T14:10:52.591",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814509,1768918252601,"fUST",-1585.455564,0.00021,2,"2026-01-20T14:10:52.601",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814510,1768918252610,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:52.610",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814511,1768918252619,"fUST",-236.014634,0.00021,2,"2026-01-20T14:10:52.619",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814512,1768918252629,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:52.629",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814513,1768918252639,"fUST",-269.922067,0.00021,2,"2026-01-20T14:10:52.639",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814514,1768918252648,"fUST",-269.922067,0.00021,2,"2026-01-20T14:10:52.648",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814515,1768918252657,"fUST",-269.922067,0.00021,2,"2026-01-20T14:10:52.657",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814516,1768918252667,"fUST",-269.922067,0.00021,2,"2026-01-20T14:10:52.667",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814517,1768918252676,"fUST",-836.146172,0.00021,2,"2026-01-20T14:10:52.676",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814518,1768918252686,"fUST",-836.146172,0.00021,2,"2026-01-20T14:10:52.686",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814519,1768918252696,"fUST",-836.146172,0.00021,2,"2026-01-20T14:10:52.696",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814520,1768918252705,"fUST",-836.146172,0.00021,2,"2026-01-20T14:10:52.705",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814521,1768918252715,"fUST",-277.673685,0.00021,2,"2026-01-20T14:10:52.715",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814522,1768918252724,"fUST",-277.673685,0.00021,2,"2026-01-20T14:10:52.724",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814523,1768918252733,"fUST",-277.673685,0.00021,2,"2026-01-20T14:10:52.733",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814524,1768918252743,"fUST",-277.673685,0.00021,2,"2026-01-20T14:10:52.743",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814525,1768918252752,"fUST",-177.861915,0.00021,2,"2026-01-20T14:10:52.752",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814526,1768918252762,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:52.762",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814527,1768918252771,"fUST",-285.135692,0.00021,2,"2026-01-20T14:10:52.771",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814528,1768918252780,"fUST",-600.0,0.00021009,2,"2026-01-20T14:10:52.780",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814529,1768918252790,"fUST",-3000.0,0.0002101,2,"2026-01-20T14:10:52.790",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814530,1768918252800,"fUST",-304.96955809,0.0002101,2,"2026-01-20T14:10:52.800",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814531,1768918252809,"fUST",-398.64791907,0.0002101,2,"2026-01-20T14:10:52.809",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814532,1768918252819,"fUST",-367.44709276,0.0002101,2,"2026-01-20T14:10:52.819",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814533,1768918252828,"fUST",-199.32395952,0.0002101,2,"2026-01-20T14:10:52.828",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814534,1768918252837,"fUST",-737.42757816,0.00021013,30,"2026-01-20T14:10:52.837",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814535,1768918252847,"fUST",-3000.0,0.0002102,2,"2026-01-20T14:10:52.847",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814536,1768918252856,"fUST",-3000.0,0.0002103,2,"2026-01-20T14:10:52.856",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814537,1768918252865,"fUST",-296.100715,0.0002103,2,"2026-01-20T14:10:52.865",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814538,1768918252874,"fUST",-159.435131,0.0002103,2,"2026-01-20T14:10:52.874",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814539,1768918252883,"fUST",-151.0,0.0002103,2,"2026-01-20T14:10:52.883",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814540,1768918252892,"fUST",-151.0,0.0002103,2,"2026-01-20T14:10:52.892",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814541,1768918252901,"fUST",-151.0,0.0002103,2,"2026-01-20T14:10:52.901",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814542,1768918252910,"fUST",-151.0,0.0002103,2,"2026-01-20T14:10:52.910",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814543,1768918252920,"fUST",-932.254814,0.0002103,2,"2026-01-20T14:10:52.920",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814544,1768918252929,"fUST",-932.254814,0.0002103,2,"2026-01-20T14:10:52.929",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814545,1768918252938,"fUST",-932.254814,0.0002103,2,"2026-01-20T14:10:52.938",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814546,1768918252947,"fUST",-932.254814,0.0002103,2,"2026-01-20T14:10:52.947",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814547,1768918252957,"fUST",-151.542111,0.0002103,2,"2026-01-20T14:10:52.957",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814548,1768918252966,"fUST",-151.542111,0.0002103,2,"2026-01-20T14:10:52.966",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814549,1768918252975,"fUST",-151.542111,0.0002103,2,"2026-01-20T14:10:52.975",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814550,1768918252985,"fUST",-151.542111,0.0002103,2,"2026-01-20T14:10:52.985",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814551,1768918252994,"fUST",-648.072103,0.0002103,2,"2026-01-20T14:10:52.994",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814552,1768918253003,"fUST",-648.072103,0.0002103,2,"2026-01-20T14:10:53.003",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814553,1768918253012,"fUST",-648.072103,0.0002103,2,"2026-01-20T14:10:53.012",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814554,1768918253021,"fUST",-648.072103,0.0002103,2,"2026-01-20T14:10:53.021",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814555,1768918253030,"fUST",-3000.0,0.0002104,2,"2026-01-20T14:10:53.030",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814556,1768918253039,"fUST",-151.0,0.0002104,2,"2026-01-20T14:10:53.039",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814557,1768918253049,"fUST",-151.0,0.0002104,2,"2026-01-20T14:10:53.049",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814558,1768918253058,"fUST",-190.961862,0.0002104,2,"2026-01-20T14:10:53.058",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814559,1768918253069,"fUST",-151.0,0.0002104,2,"2026-01-20T14:10:53.069",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814560,1768918253078,"fUST",-151.0,0.0002104,2,"2026-01-20T14:10:53.078",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814561,1768918253087,"fUST",-151.0,0.0002104,2,"2026-01-20T14:10:53.087",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814562,1768918253098,"fUST",-151.0,0.0002104,2,"2026-01-20T14:10:53.098",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814563,1768918253108,"fUST",-155.948363,0.0002104,2,"2026-01-20T14:10:53.108",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814564,1768918253117,"fUST",-155.948363,0.0002104,2,"2026-01-20T14:10:53.117",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814565,1768918253126,"fUST",-155.948363,0.0002104,2,"2026-01-20T14:10:53.126",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814566,1768918253136,"fUST",-155.948363,0.0002104,2,"2026-01-20T14:10:53.136",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814567,1768918253145,"fUST",-151.0,0.0002104,2,"2026-01-20T14:10:53.145",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814568,1768918253154,"fUST",-151.0,0.0002104,2,"2026-01-20T14:10:53.154",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814569,1768918253164,"fUST",-284.822479,0.0002104,2,"2026-01-20T14:10:53.164",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814570,1768918253174,"fUST",-573.268169,0.0002104,2,"2026-01-20T14:10:53.174",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814571,1768918253183,"fUST",-187.710619,0.0002104,2,"2026-01-20T14:10:53.183",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814572,1768918253192,"fUST",-573.268169,0.0002104,2,"2026-01-20T14:10:53.192",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814573,1768918253202,"fUST",-573.268169,0.0002104,2,"2026-01-20T14:10:53.202",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814574,1768918253212,"fUST",-187.710619,0.0002104,2,"2026-01-20T14:10:53.212",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814575,1768918253221,"fUST",-573.268169,0.0002104,2,"2026-01-20T14:10:53.221",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814576,1768918253231,"fUST",-187.710619,0.0002104,2,"2026-01-20T14:10:53.231",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814577,1768918253239,"fUST",-187.710619,0.0002104,2,"2026-01-20T14:10:53.239",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814578,1768918253249,"fUST",-156.655806,0.0002104,2,"2026-01-20T14:10:53.249",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814579,1768918253259,"fUST",-151.0,0.0002104,2,"2026-01-20T14:10:53.259",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814580,1768918253268,"fUST",-151.0,0.0002104,2,"2026-01-20T14:10:53.268",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814581,1768918253277,"fUST",-3000.0,0.0002105,2,"2026-01-20T14:10:53.277",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814582,1768918253287,"fUST",-3000.0,0.0002106,2,"2026-01-20T14:10:53.287",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814583,1768918253296,"fUST",-737.42757816,0.00021065,30,"2026-01-20T14:10:53.296",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814584,1768918253306,"fUST",-600.0,0.00021067,2,"2026-01-20T14:10:53.306",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814585,1768918253316,"fUST",-3000.0,0.0002107,2,"2026-01-20T14:10:53.316",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814586,1768918253326,"fUST",-600.0,0.00021073,2,"2026-01-20T14:10:53.326",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814587,1768918253335,"fUST",-3000.0,0.0002108,2,"2026-01-20T14:10:53.335",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814588,1768918253345,"fUST",-600.0,0.00021088,2,"2026-01-20T14:10:53.345",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814589,1768918253354,"fUST",-3000.0,0.0002109,2,"2026-01-20T14:10:53.354",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814590,1768918253363,"fUST",-3000.0,0.000211,2,"2026-01-20T14:10:53.363",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814591,1768918253372,"fUST",-167.89,0.000211,2,"2026-01-20T14:10:53.372",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814592,1768918253382,"fUST",-250.0,0.000211,10,"2026-01-20T14:10:53.382",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814593,1768918253391,"fUST",-3000.0,0.0002111,2,"2026-01-20T14:10:53.391",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814594,1768918253401,"fUST",-600.0,0.00021111,2,"2026-01-20T14:10:53.401",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814595,1768918253410,"fUST",-737.42757816,0.00021118,30,"2026-01-20T14:10:53.410",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814596,1768918253420,"fUST",-3000.0,0.0002112,2,"2026-01-20T14:10:53.420",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814597,1768918253429,"fUST",-3000.0,0.0002113,2,"2026-01-20T14:10:53.429",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814598,1768918253438,"fUST",-600.0,0.00021132,2,"2026-01-20T14:10:53.438",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814599,1768918253447,"fUST",-304.96955809,0.00021137,9,"2026-01-20T14:10:53.447",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814600,1768918253456,"fUST",-398.64791907,0.00021137,9,"2026-01-20T14:10:53.456",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814601,1768918253465,"fUST",-3000.0,0.0002114,2,"2026-01-20T14:10:53.465",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814602,1768918253475,"fUST",-3000.0,0.0002115,2,"2026-01-20T14:10:53.475",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814603,1768918253484,"fUST",-3000.0,0.0002116,2,"2026-01-20T14:10:53.484",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814604,1768918253493,"fUST",-3000.0,0.0002117,2,"2026-01-20T14:10:53.493",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814605,1768918253502,"fUST",-737.42757816,0.0002117,30,"2026-01-20T14:10:53.502",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814606,1768918253511,"fUST",-3000.0,0.0002118,2,"2026-01-20T14:10:53.511",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814607,1768918253521,"fUST",-3000.0,0.0002119,2,"2026-01-20T14:10:53.521",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814608,1768918253530,"fUST",-1500.0,0.00021193,2,"2026-01-20T14:10:53.530",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814609,1768918253540,"fUST",-15465.65804276,0.000212,30,"2026-01-20T14:10:53.540",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814610,1768918253549,"fUST",-3000.0,0.000212,2,"2026-01-20T14:10:53.549",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814611,1768918253561,"fUST",-232.0,0.00021205,4,"2026-01-20T14:10:53.561",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814612,1768918253570,"fUST",-3000.0,0.0002121,2,"2026-01-20T14:10:53.570",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814613,1768918253579,"fUST",-500.0,0.00021212,2,"2026-01-20T14:10:53.579",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814614,1768918253588,"fUST",-1500.0,0.00021218,2,"2026-01-20T14:10:53.588",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814615,1768918253598,"fUST",-3000.0,0.0002122,2,"2026-01-20T14:10:53.598",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814616,1768918253608,"fUST",-1474.75515631,0.00021223,30,"2026-01-20T14:10:53.608",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814617,1768918253617,"fUST",-3000.0,0.0002123,2,"2026-01-20T14:10:53.617",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814618,1768918253627,"fUST",-600.0,0.00021231,2,"2026-01-20T14:10:53.627",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814619,1768918253639,"fUST",-600.0,0.00021238,2,"2026-01-20T14:10:53.639",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814620,1768918253648,"fUST",-3000.0,0.0002124,2,"2026-01-20T14:10:53.648",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814621,1768918253657,"fUST",-7819.16468405,0.00021247,2,"2026-01-20T14:10:53.657",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814622,1768918253666,"fUST",-3000.0,0.0002125,2,"2026-01-20T14:10:53.666",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814623,1768918253675,"fUST",-1500.0,0.00021256,2,"2026-01-20T14:10:53.675",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814624,1768918253684,"fUST",-3000.0,0.0002126,2,"2026-01-20T14:10:53.684",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814625,1768918253694,"fUST",-367.44709276,0.00021263,17,"2026-01-20T14:10:53.694",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814626,1768918253703,"fUST",-304.96955809,0.00021263,17,"2026-01-20T14:10:53.703",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814627,1768918253713,"fUST",-398.64791907,0.00021263,17,"2026-01-20T14:10:53.713",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814628,1768918253722,"fUST",-1500.0,0.00021268,2,"2026-01-20T14:10:53.722",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814629,1768918253732,"fUST",-3000.0,0.0002127,2,"2026-01-20T14:10:53.732",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814630,1768918253741,"fUST",-1500.0,0.00021272,2,"2026-01-20T14:10:53.741",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814631,1768918253750,"fUST",-600.0,0.00021272,2,"2026-01-20T14:10:53.750",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814632,1768918253760,"fUST",-2000.0,0.00021277,7,"2026-01-20T14:10:53.760",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814633,1768918253770,"fUST",-3000.0,0.0002128,2,"2026-01-20T14:10:53.770",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814634,1768918253779,"fUST",-3000.0,0.0002129,2,"2026-01-20T14:10:53.779",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814635,1768918253788,"fUST",-3000.0,0.000213,2,"2026-01-20T14:10:53.788",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814636,1768918253798,"fUST",-3000.0,0.0002131,2,"2026-01-20T14:10:53.798",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814637,1768918253807,"fUST",-3000.0,0.0002132,2,"2026-01-20T14:10:53.807",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814638,1768918253816,"fUST",-3000.0,0.0002133,2,"2026-01-20T14:10:53.816",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814639,1768918253826,"fUST",-1500.0,0.00021337,2,"2026-01-20T14:10:53.826",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814640,1768918253835,"fUST",-3000.0,0.0002134,2,"2026-01-20T14:10:53.835",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814641,1768918253845,"fUST",-330.0,0.00021343,2,"2026-01-20T14:10:53.845",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814642,1768918253854,"fUST",-1500.0,0.00021345,2,"2026-01-20T14:10:53.854",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814643,1768918253864,"fUST",-3000.0,0.0002135,2,"2026-01-20T14:10:53.864",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814644,1768918253874,"fUST",-3000.0,0.0002136,2,"2026-01-20T14:10:53.874",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814645,1768918253884,"fUST",-1500.0,0.00021364,2,"2026-01-20T14:10:53.884",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814646,1768918253894,"fUST",-3000.0,0.0002137,2,"2026-01-20T14:10:53.894",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814647,1768918253904,"fUST",-3000.0,0.0002138,2,"2026-01-20T14:10:53.904",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814648,1768918253913,"fUST",-398.64791907,0.00021389,25,"2026-01-20T14:10:53.913",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814649,1768918253923,"fUST",-304.96955809,0.00021389,25,"2026-01-20T14:10:53.923",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814650,1768918253933,"fUST",-3000.0,0.0002139,2,"2026-01-20T14:10:53.933",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814651,1768918253942,"fUST",-3000.0,0.000214,2,"2026-01-20T14:10:53.942",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814652,1768918253952,"fUST",-600.0,0.00021404,2,"2026-01-20T14:10:53.952",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814653,1768918253961,"fUST",-3000.0,0.0002141,2,"2026-01-20T14:10:53.961",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814654,1768918253971,"fUST",-3000.0,0.0002142,2,"2026-01-20T14:10:53.971",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814655,1768918253981,"fUST",-4858.29514,0.0002143,2,"2026-01-20T14:10:53.981",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814656,1768918253991,"fUST",-600.0,0.00021434,2,"2026-01-20T14:10:53.991",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814657,1768918254000,"fUST",-1500.0,0.00021447,2,"2026-01-20T14:10:54.000",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814658,1768918254009,"fUST",-600.0,0.0002145,2,"2026-01-20T14:10:54.009",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814659,1768918254019,"fUST",-629.0,0.00021455,2,"2026-01-20T14:10:54.019",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814660,1768918254028,"fUST",-159.416,0.00021455,2,"2026-01-20T14:10:54.028",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814661,1768918254039,"fUST",-178.0,0.00021455,2,"2026-01-20T14:10:54.039",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814662,1768918254049,"fUST",-417.0,0.00021455,2,"2026-01-20T14:10:54.049",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814663,1768918254058,"fUST",-600.0,0.00021458,2,"2026-01-20T14:10:54.058",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814664,1768918254068,"fUST",-1040.57529192,0.000215,2,"2026-01-20T14:10:54.068",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814665,1768918254077,"fUST",-12871.37891035,0.000215,2,"2026-01-20T14:10:54.077",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814666,1768918254087,"fUST",-367.44709276,0.00021516,32,"2026-01-20T14:10:54.087",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814667,1768918254097,"fUST",-398.64791907,0.00021516,32,"2026-01-20T14:10:54.097",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814668,1768918254106,"fUST",-304.96955809,0.00021516,32,"2026-01-20T14:10:54.106",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814669,1768918254116,"fUST",-1500.0,0.00021528,2,"2026-01-20T14:10:54.116",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814670,1768918254125,"fUST",-600.0,0.00021573,2,"2026-01-20T14:10:54.125",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814671,1768918254135,"fUST",-600.0,0.00021592,2,"2026-01-20T14:10:54.135",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814672,1768918254144,"fUST",-274.63,0.000216,3,"2026-01-20T14:10:54.144",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814673,1768918254154,"fUST",-349.28,0.000216,2,"2026-01-20T14:10:54.154",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814674,1768918254163,"fUST",-7026.69,0.000216,2,"2026-01-20T14:10:54.163",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814675,1768918254173,"fUST",-373.2,0.000216,2,"2026-01-20T14:10:54.173",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814676,1768918254183,"fUST",-39601.47,0.000216,2,"2026-01-20T14:10:54.183",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814677,1768918254192,"fUST",-304.96955809,0.00021642,40,"2026-01-20T14:10:54.192",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814678,1768918254202,"fUST",-398.64791907,0.00021642,40,"2026-01-20T14:10:54.202",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814679,1768918254211,"fUST",-600.0,0.00021653,2,"2026-01-20T14:10:54.211",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814680,1768918254221,"fUST",-1500.0,0.00021671,2,"2026-01-20T14:10:54.221",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814681,1768918254230,"fUST",-1500.0,0.00021739,2,"2026-01-20T14:10:54.230",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814682,1768918254240,"fUST",-600.0,0.0002174,2,"2026-01-20T14:10:54.240",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814683,1768918254249,"fUST",-367.44709276,0.00021768,48,"2026-01-20T14:10:54.249",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814684,1768918254260,"fUST",-398.64791907,0.00021768,48,"2026-01-20T14:10:54.260",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814685,1768918254270,"fUST",-304.96955809,0.00021768,48,"2026-01-20T14:10:54.270",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814686,1768918254280,"fUST",-600.0,0.00021803,2,"2026-01-20T14:10:54.280",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814687,1768918254290,"fUST",-214.17893884,0.0002181,56,"2026-01-20T14:10:54.290",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814688,1768918254299,"fUST",-280.7918229,0.0002181,56,"2026-01-20T14:10:54.299",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814689,1768918254309,"fUST",-176.10392053,0.0002181,56,"2026-01-20T14:10:54.309",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814690,1768918254318,"fUST",-600.0,0.00021847,2,"2026-01-20T14:10:54.318",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814691,1768918254328,"fUST",-398.64791907,0.00021895,56,"2026-01-20T14:10:54.328",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814692,1768918254337,"fUST",-304.96955809,0.00021895,56,"2026-01-20T14:10:54.337",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814693,1768918254346,"fUST",-1505.1522938,0.00021918,7,"2026-01-20T14:10:54.346",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814694,1768918254355,"fUST",-214.125301,0.00021918,2,"2026-01-20T14:10:54.355",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814695,1768918254365,"fUST",-556.426707,0.00021918,2,"2026-01-20T14:10:54.365",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814696,1768918254374,"fUST",-600.0,0.00021928,2,"2026-01-20T14:10:54.374",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814697,1768918254384,"fUST",-1500.0,0.00021929,2,"2026-01-20T14:10:54.384",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814698,1768918254393,"fUST",-1500.0,0.00021946,2,"2026-01-20T14:10:54.393",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814699,1768918254403,"fUST",-2000.0,0.00021948,7,"2026-01-20T14:10:54.403",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814700,1768918254412,"fUST",-500.0,0.0002196,2,"2026-01-20T14:10:54.412",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814701,1768918254423,"fUST",-1410.12,0.00022,2,"2026-01-20T14:10:54.423",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814702,1768918254432,"fUST",-172.18436323,0.00022,10,"2026-01-20T14:10:54.432",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814703,1768918254441,"fUST",-567.60513434,0.00022,14,"2026-01-20T14:10:54.441",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814704,1768918254453,"fUST",-677.12931274,0.00022,20,"2026-01-20T14:10:54.453",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814705,1768918254462,"fUST",-1000.0,0.00022,22,"2026-01-20T14:10:54.462",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814706,1768918254471,"fUST",-578.8,0.00022,7,"2026-01-20T14:10:54.471",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814707,1768918254588,"fUST",-167.89,0.00022,7,"2026-01-20T14:10:54.588",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814708,1768918254611,"fUST",-151.0,0.00022,2,"2026-01-20T14:10:54.611",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814709,1768918254621,"fUST",-151.0,0.00022,2,"2026-01-20T14:10:54.621",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814710,1768918254631,"fUST",-151.0,0.00022,2,"2026-01-20T14:10:54.631",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814711,1768918254641,"fUST",-151.0,0.00022,2,"2026-01-20T14:10:54.641",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814712,1768918254651,"fUST",-151.0,0.00022,2,"2026-01-20T14:10:54.651",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814713,1768918254661,"fUST",-151.0,0.00022,2,"2026-01-20T14:10:54.661",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814714,1768918254670,"fUST",-1500.0,0.00022006,2,"2026-01-20T14:10:54.670",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814715,1768918254680,"fUST",-600.0,0.0002201,2,"2026-01-20T14:10:54.680",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814716,1768918254689,"fUST",-151.0,0.0002201,2,"2026-01-20T14:10:54.689",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814717,1768918254699,"fUST",-269.922067,0.0002201,2,"2026-01-20T14:10:54.699",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814718,1768918254708,"fUST",-269.922067,0.0002201,2,"2026-01-20T14:10:54.708",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814719,1768918254717,"fUST",-269.922067,0.0002201,2,"2026-01-20T14:10:54.717",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814720,1768918254727,"fUST",-269.922075,0.0002201,2,"2026-01-20T14:10:54.727",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814721,1768918254736,"fUST",-836.146172,0.0002201,2,"2026-01-20T14:10:54.736",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814722,1768918254745,"fUST",-836.146172,0.0002201,2,"2026-01-20T14:10:54.745",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814723,1768918254755,"fUST",-836.146172,0.0002201,2,"2026-01-20T14:10:54.755",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814724,1768918254765,"fUST",-836.146171,0.0002201,2,"2026-01-20T14:10:54.765",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814725,1768918254775,"fUST",-277.673685,0.0002201,2,"2026-01-20T14:10:54.775",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814726,1768918254784,"fUST",-277.673685,0.0002201,2,"2026-01-20T14:10:54.784",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814727,1768918254795,"fUST",-277.673685,0.0002201,2,"2026-01-20T14:10:54.795",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814728,1768918254805,"fUST",-277.673686,0.0002201,2,"2026-01-20T14:10:54.805",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814729,1768918254814,"fUST",-367.44709276,0.00022021,63,"2026-01-20T14:10:54.814",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814730,1768918254824,"fUST",-398.64791907,0.00022021,63,"2026-01-20T14:10:54.824",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814731,1768918254833,"fUST",-304.96955809,0.00022021,63,"2026-01-20T14:10:54.833",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814732,1768918254843,"fUST",-248.54264881,0.0002203,110,"2026-01-20T14:10:54.843",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814733,1768918254853,"fUST",-600.0,0.00022047,2,"2026-01-20T14:10:54.853",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814734,1768918254863,"fUST",-600.0,0.00022055,2,"2026-01-20T14:10:54.863",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814735,1768918254873,"fUST",-379.14,0.000221,7,"2026-01-20T14:10:54.873",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814736,1768918254883,"fUST",-600.0,0.00022105,2,"2026-01-20T14:10:54.883",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814737,1768918254893,"fUST",-600.0,0.00022109,2,"2026-01-20T14:10:54.893",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814738,1768918254903,"fUST",-500.0,0.00022131,2,"2026-01-20T14:10:54.903",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814739,1768918254912,"fUST",-1061.592791,0.00022135,2,"2026-01-20T14:10:54.912",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814740,1768918254922,"fUST",-1061.592791,0.00022135,2,"2026-01-20T14:10:54.922",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814741,1768918254931,"fUST",-1061.592791,0.00022135,2,"2026-01-20T14:10:54.931",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814742,1768918254942,"fUST",-1061.592791,0.00022135,2,"2026-01-20T14:10:54.942",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814743,1768918254952,"fUST",-1585.455564,0.00022135,2,"2026-01-20T14:10:54.952",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814744,1768918254962,"fUST",-1585.455564,0.00022135,2,"2026-01-20T14:10:54.962",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814745,1768918254973,"fUST",-1585.455564,0.00022135,2,"2026-01-20T14:10:54.973",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814746,1768918254982,"fUST",-1585.455562,0.00022135,2,"2026-01-20T14:10:54.982",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814747,1768918254992,"fUST",-151.0,0.00022135,2,"2026-01-20T14:10:54.992",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814748,1768918255003,"fUST",-151.0,0.00022135,2,"2026-01-20T14:10:55.003",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814749,1768918255013,"fUST",-398.64791907,0.00022148,71,"2026-01-20T14:10:55.013",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814750,1768918255023,"fUST",-304.96955809,0.00022148,71,"2026-01-20T14:10:55.023",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814751,1768918255034,"fUST",-600.0,0.00022178,2,"2026-01-20T14:10:55.034",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814752,1768918255044,"fUST",-243.29329672,0.0002222,2,"2026-01-20T14:10:55.044",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814753,1768918255053,"fUST",-600.0,0.00022228,2,"2026-01-20T14:10:55.053",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814754,1768918255063,"fUST",-600.0,0.00022253,2,"2026-01-20T14:10:55.063",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814755,1768918255072,"fUST",-367.44709276,0.00022274,79,"2026-01-20T14:10:55.072",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814756,1768918255082,"fUST",-304.96955809,0.00022274,79,"2026-01-20T14:10:55.082",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814757,1768918255091,"fUST",-398.64791907,0.00022274,79,"2026-01-20T14:10:55.091",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814758,1768918255100,"fUST",-600.0,0.00022287,2,"2026-01-20T14:10:55.100",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814759,1768918255110,"fUST",-234.0,0.00022301,7,"2026-01-20T14:10:55.110",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814760,1768918255119,"fUST",-600.0,0.00022309,2,"2026-01-20T14:10:55.119",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814761,1768918255128,"fUST",-602.92061325,0.00022317,2,"2026-01-20T14:10:55.128",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814762,1768918255138,"fUST",-500.0,0.00022363,2,"2026-01-20T14:10:55.138",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814763,1768918255147,"fUST",-2898.8072169,0.00022376,2,"2026-01-20T14:10:55.147",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814764,1768918255157,"fUST",-600.0,0.0002238,2,"2026-01-20T14:10:55.157",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814765,1768918255166,"fUST",-1043.40716341,0.00022395,2,"2026-01-20T14:10:55.166",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814766,1768918255177,"fUST",-304.96955809,0.000224,86,"2026-01-20T14:10:55.177",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814767,1768918255187,"fUST",-398.64791907,0.000224,86,"2026-01-20T14:10:55.187",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814768,1768918255196,"fUST",-300.0,0.00022466,2,"2026-01-20T14:10:55.196",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814769,1768918255205,"fUST",-200.0,0.00022466,2,"2026-01-20T14:10:55.205",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814770,1768918255215,"fUST",-692.55010284,0.00022498,2,"2026-01-20T14:10:55.215",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814771,1768918255224,"fUST",-1034.24217857,0.000225,2,"2026-01-20T14:10:55.224",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814772,1768918255236,"fUST",-9903.14752856,0.00022508,2,"2026-01-20T14:10:55.236",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814773,1768918255246,"fUST",-367.44709276,0.00022527,94,"2026-01-20T14:10:55.246",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814774,1768918255255,"fUST",-304.96955809,0.00022527,94,"2026-01-20T14:10:55.255",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814775,1768918255264,"fUST",-398.64791907,0.00022527,94,"2026-01-20T14:10:55.264",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814776,1768918255274,"fUST",-578.8,0.000226,7,"2026-01-20T14:10:55.274",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814777,1768918255284,"fUST",-2000.0,0.00022619,7,"2026-01-20T14:10:55.284",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814778,1768918255293,"fUST",-932.254814,0.00022627,2,"2026-01-20T14:10:55.293",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814779,1768918255303,"fUST",-932.254814,0.00022627,2,"2026-01-20T14:10:55.303",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814780,1768918255312,"fUST",-932.254814,0.00022627,2,"2026-01-20T14:10:55.312",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814781,1768918255322,"fUST",-932.254821,0.00022627,2,"2026-01-20T14:10:55.322",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814782,1768918255331,"fUST",-304.96955809,0.00022653,102,"2026-01-20T14:10:55.331",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814783,1768918255341,"fUST",-398.64791907,0.00022653,102,"2026-01-20T14:10:55.341",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814784,1768918255350,"fUST",-214.17893884,0.00022691,110,"2026-01-20T14:10:55.350",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814785,1768918255360,"fUST",-280.7918229,0.00022691,110,"2026-01-20T14:10:55.360",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814786,1768918255369,"fUST",-176.10392053,0.00022691,110,"2026-01-20T14:10:55.369",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814787,1768918255379,"fUST",-187.710619,0.00022692,2,"2026-01-20T14:10:55.379",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814788,1768918255389,"fUST",-187.710619,0.00022692,2,"2026-01-20T14:10:55.389",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814789,1768918255398,"fUST",-187.710619,0.00022692,2,"2026-01-20T14:10:55.398",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814790,1768918255407,"fUST",-187.710616,0.00022692,2,"2026-01-20T14:10:55.407",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814791,1768918255416,"fUST",-151.0,0.00022692,2,"2026-01-20T14:10:55.416",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814792,1768918255425,"fUST",-151.0,0.00022692,2,"2026-01-20T14:10:55.425",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814793,1768918255434,"fUST",-7026.69,0.000227,14,"2026-01-20T14:10:55.434",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814794,1768918255443,"fUST",-349.28,0.000227,7,"2026-01-20T14:10:55.443",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814795,1768918255453,"fUST",-373.2,0.000227,7,"2026-01-20T14:10:55.453",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814796,1768918255462,"fUST",-39601.47,0.000227,2,"2026-01-20T14:10:55.462",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814797,1768918255471,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.471",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814798,1768918255481,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.481",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814799,1768918255490,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.490",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814800,1768918255499,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.499",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814801,1768918255508,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.508",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814802,1768918255517,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.517",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814803,1768918255527,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.527",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814804,1768918255536,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.536",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814805,1768918255545,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.545",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814806,1768918255555,"fUST",-297.639578,0.000227,2,"2026-01-20T14:10:55.555",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814807,1768918255567,"fUST",-155.948363,0.000227,2,"2026-01-20T14:10:55.567",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814808,1768918255576,"fUST",-155.948363,0.000227,2,"2026-01-20T14:10:55.576",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814809,1768918255586,"fUST",-155.948363,0.000227,2,"2026-01-20T14:10:55.586",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814810,1768918255595,"fUST",-155.948354,0.000227,2,"2026-01-20T14:10:55.595",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814811,1768918255605,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.605",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814812,1768918255615,"fUST",-151.0,0.000227,2,"2026-01-20T14:10:55.615",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814813,1768918255625,"fUST",-573.268169,0.000227,2,"2026-01-20T14:10:55.625",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814814,1768918255636,"fUST",-573.268169,0.000227,2,"2026-01-20T14:10:55.636",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814815,1768918255645,"fUST",-573.268169,0.000227,2,"2026-01-20T14:10:55.645",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814816,1768918255654,"fUST",-573.268176,0.000227,2,"2026-01-20T14:10:55.654",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814817,1768918255664,"fUST",-151.542111,0.000227,2,"2026-01-20T14:10:55.664",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814818,1768918255673,"fUST",-151.542111,0.000227,2,"2026-01-20T14:10:55.673",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814819,1768918255682,"fUST",-151.542111,0.000227,2,"2026-01-20T14:10:55.682",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814820,1768918255692,"fUST",-151.542118,0.000227,2,"2026-01-20T14:10:55.692",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814821,1768918255701,"fUST",-648.072103,0.000227,2,"2026-01-20T14:10:55.701",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814822,1768918255711,"fUST",-648.072103,0.000227,2,"2026-01-20T14:10:55.711",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814823,1768918255720,"fUST",-648.072103,0.000227,2,"2026-01-20T14:10:55.720",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814824,1768918255730,"fUST",-648.0721,0.000227,2,"2026-01-20T14:10:55.730",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814825,1768918255739,"fUST",-159.22180346,0.00022756,110,"2026-01-20T14:10:55.739",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814826,1768918255749,"fUST",-367.44709276,0.00022779,110,"2026-01-20T14:10:55.749",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814827,1768918255758,"fUST",-304.96955809,0.00022779,110,"2026-01-20T14:10:55.758",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814828,1768918255767,"fUST",-199.32395952,0.00022779,110,"2026-01-20T14:10:55.767",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814829,1768918255776,"fUST",-300.0,0.00022807,2,"2026-01-20T14:10:55.776",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814830,1768918255785,"fUST",-380.32,0.000229,3,"2026-01-20T14:10:55.785",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814831,1768918255794,"fUST",-167.89,0.000229,7,"2026-01-20T14:10:55.794",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814832,1768918255803,"fUST",-1300.0,0.00023,5,"2026-01-20T14:10:55.803",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814833,1768918255813,"fUST",-1314.48,0.00023,15,"2026-01-20T14:10:55.813",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814834,1768918255822,"fUST",-10000.0,0.00023,3,"2026-01-20T14:10:55.822",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814835,1768918255832,"fUST",-1041.66666667,0.00023,3,"2026-01-20T14:10:55.832",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814836,1768918255841,"fUST",-1041.66666667,0.00023,3,"2026-01-20T14:10:55.841",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814837,1768918255850,"fUST",-184.0,0.00023,7,"2026-01-20T14:10:55.850",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814838,1768918255860,"fUST",-1023.78834759,0.00023,2,"2026-01-20T14:10:55.860",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814839,1768918255870,"fUST",-578.0,0.00023,7,"2026-01-20T14:10:55.870",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814840,1768918255879,"fUST",-1041.66666667,0.00023,3,"2026-01-20T14:10:55.879",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814841,1768918255889,"fUST",-450.0,0.00023014,2,"2026-01-20T14:10:55.889",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814842,1768918255899,"fUST",-250.0,0.00023014,2,"2026-01-20T14:10:55.899",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814843,1768918255908,"fUST",-500.0,0.000231,7,"2026-01-20T14:10:55.908",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814844,1768918255917,"fUST",-12900.669189,0.00023112,2,"2026-01-20T14:10:55.917",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814845,1768918255927,"fUST",-786.428054,0.00023182,30,"2026-01-20T14:10:55.927",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814846,1768918255937,"fUST",-1410.12,0.000232,2,"2026-01-20T14:10:55.937",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814847,1768918255946,"fUST",-578.8,0.000232,7,"2026-01-20T14:10:55.946",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814848,1768918255955,"fUST",-7530.24,0.00023287,4,"2026-01-20T14:10:55.955",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814849,1768918255964,"fUST",-578.0,0.00023288,7,"2026-01-20T14:10:55.964",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814850,1768918255974,"fUST",-2000.0,0.0002329,7,"2026-01-20T14:10:55.974",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814851,1768918255983,"fUST",-236.0,0.00023397,10,"2026-01-20T14:10:55.983",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814852,1768918255992,"fUST",-221.87,0.000235,5,"2026-01-20T14:10:55.992",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814853,1768918256001,"fUST",-600.0,0.00023562,2,"2026-01-20T14:10:56.001",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814854,1768918256010,"fUST",-211.25627413,0.00023562,2,"2026-01-20T14:10:56.010",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814855,1768918256020,"fUST",-2000.0,0.00023562,7,"2026-01-20T14:10:56.020",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814856,1768918256029,"fUST",-6880.5344056,0.000237,30,"2026-01-20T14:10:56.029",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814857,1768918256038,"fUST",-20000.0,0.000238,60,"2026-01-20T14:10:56.038",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814858,1768918256047,"fUST",-335.24091361,0.000238,30,"2026-01-20T14:10:56.047",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814859,1768918256056,"fUST",-578.8,0.000238,7,"2026-01-20T14:10:56.056",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814860,1768918256065,"fUST",-349.28,0.000238,7,"2026-01-20T14:10:56.065",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814861,1768918256074,"fUST",-7026.69,0.000238,14,"2026-01-20T14:10:56.074",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814862,1768918256082,"fUST",-373.2,0.000238,7,"2026-01-20T14:10:56.082",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814863,1768918256091,"fUST",-39601.47,0.000238,2,"2026-01-20T14:10:56.091",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814864,1768918256099,"fUST",-167.89,0.000238,7,"2026-01-20T14:10:56.099",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814865,1768918256108,"fUST",-2878.5283821,0.00023887,2,"2026-01-20T14:10:56.108",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814866,1768918256117,"fUST",-2000.0,0.00023961,7,"2026-01-20T14:10:56.117",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814867,1768918256126,"fUST",-1737.43172274,0.00024,2,"2026-01-20T14:10:56.126",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814868,1768918256135,"fUST",-466.07574609,0.00024,2,"2026-01-20T14:10:56.135",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814869,1768918256144,"fUST",-1041.66666667,0.00024,7,"2026-01-20T14:10:56.144",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814870,1768918256153,"fUST",-35883.93337894,0.00024,2,"2026-01-20T14:10:56.153",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814871,1768918256162,"fUST",-1000.0,0.00024,24,"2026-01-20T14:10:56.162",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814872,1768918256171,"fUST",-300.04748869,0.00024,2,"2026-01-20T14:10:56.171",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814873,1768918256179,"fUST",-7506.29296432,0.00024,60,"2026-01-20T14:10:56.179",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814874,1768918256189,"fUST",-1021.0,0.00024,2,"2026-01-20T14:10:56.189",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814875,1768918256198,"fUST",-153.0,0.0002403,2,"2026-01-20T14:10:56.198",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814876,1768918256207,"fUST",-153.0,0.0002403,2,"2026-01-20T14:10:56.207",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814877,1768918256215,"fUST",-153.0,0.0002403,2,"2026-01-20T14:10:56.215",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814878,1768918256224,"fUST",-9903.14752856,0.00024078,2,"2026-01-20T14:10:56.224",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814879,1768918256233,"fUST",-7819.16468405,0.00024098,2,"2026-01-20T14:10:56.233",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814880,1768918256243,"fUST",-750.0,0.0002411,2,"2026-01-20T14:10:56.243",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814881,1768918256251,"fUST",-432288.642476,0.00024142,2,"2026-01-20T14:10:56.251",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814882,1768918256260,"fUST",-79867.284396,0.00024142,2,"2026-01-20T14:10:56.260",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814883,1768918256270,"fUST",-151.0,0.00024142,2,"2026-01-20T14:10:56.270",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814884,1768918256281,"fUST",-151.0,0.00024142,2,"2026-01-20T14:10:56.281",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814885,1768918256290,"fUST",-167.961272,0.00024142,2,"2026-01-20T14:10:56.290",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814886,1768918256300,"fUST",-151.0,0.00024142,2,"2026-01-20T14:10:56.300",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814887,1768918256309,"fUST",-151.0,0.00024142,2,"2026-01-20T14:10:56.309",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814888,1768918256318,"fUST",-151.0,0.00024142,2,"2026-01-20T14:10:56.318",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814889,1768918256328,"fUST",-151.0,0.00024142,2,"2026-01-20T14:10:56.328",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814890,1768918256336,"fUST",-151.0,0.00024142,2,"2026-01-20T14:10:56.336",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814891,1768918256345,"fUST",-158.51156,0.00024142,2,"2026-01-20T14:10:56.345",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814892,1768918256354,"fUST",-235.000096,0.00024142,2,"2026-01-20T14:10:56.354",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814893,1768918256363,"fUST",-578.0,0.00024164,7,"2026-01-20T14:10:56.363",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814894,1768918256372,"fUST",-1410.12,0.000242,2,"2026-01-20T14:10:56.372",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814895,1768918256381,"fUST",-274.48,0.000242,5,"2026-01-20T14:10:56.381",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814896,1768918256390,"fUST",-480.72,0.000243,2,"2026-01-20T14:10:56.390",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814897,1768918256399,"fUST",-528.0,0.00024388,10,"2026-01-20T14:10:56.399",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814898,1768918256409,"fUST",-216.8583,0.000244,2,"2026-01-20T14:10:56.409",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814899,1768918256418,"fUST",-578.8,0.000244,7,"2026-01-20T14:10:56.418",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814900,1768918256427,"fUST",-629.0,0.00024455,2,"2026-01-20T14:10:56.427",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814901,1768918256435,"fUST",-178.0,0.00024455,2,"2026-01-20T14:10:56.435",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814902,1768918256444,"fUST",-417.0,0.00024455,2,"2026-01-20T14:10:56.444",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814903,1768918256454,"fUST",-237.0,0.00024493,13,"2026-01-20T14:10:56.454",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814904,1768918256462,"fUST",-747.70896058,0.00024498,2,"2026-01-20T14:10:56.462",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814905,1768918256471,"fUST",-1126.0,0.000245,5,"2026-01-20T14:10:56.471",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814906,1768918256480,"fUST",-754.48,0.000245,6,"2026-01-20T14:10:56.480",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814907,1768918256489,"fUST",-221.94,0.000245,6,"2026-01-20T14:10:56.489",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814908,1768918256499,"fUST",-800.0,0.00024523,2,"2026-01-20T14:10:56.499",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814909,1768918256508,"fUST",-2000.0,0.00024632,7,"2026-01-20T14:10:56.508",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814910,1768918256517,"fUST",-105752.23651861,0.0002465,2,"2026-01-20T14:10:56.517",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814911,1768918256525,"fUST",-51141.78969005,0.0002465,2,"2026-01-20T14:10:56.525",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814912,1768918256534,"fUST",-514.43268855,0.0002465,2,"2026-01-20T14:10:56.534",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814913,1768918256543,"fUST",-900.0,0.00024658,2,"2026-01-20T14:10:56.543",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814914,1768918256552,"fUST",-380.0,0.00024658,2,"2026-01-20T14:10:56.552",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814915,1768918256565,"fUST",-200.0,0.00024658,2,"2026-01-20T14:10:56.565",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814916,1768918256574,"fUST",-208.96,0.000247,2,"2026-01-20T14:10:56.574",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814917,1768918256583,"fUST",-329130.16553811,0.000247,2,"2026-01-20T14:10:56.583",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814918,1768918256592,"fUST",-16839.28868662,0.00024774,2,"2026-01-20T14:10:56.592",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814919,1768918256601,"fUST",-24838.2616362,0.000248,2,"2026-01-20T14:10:56.601",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814920,1768918256610,"fUST",-800.0,0.00024816,2,"2026-01-20T14:10:56.610",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814921,1768918256619,"fUST",-3978.61833062,0.000249,30,"2026-01-20T14:10:56.619",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814922,1768918256629,"fUST",-641945.709568,0.000249,2,"2026-01-20T14:10:56.629",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814923,1768918256639,"fUST",-800.0,0.00024907,2,"2026-01-20T14:10:56.639",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814924,1768918256648,"fUST",-1212.884577,0.0002498,5,"2026-01-20T14:10:56.648",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814925,1768918256657,"fUST",-303440.40637164,0.00025,15,"2026-01-20T14:10:56.657",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814926,1768918256667,"fUST",-1086.60508339,0.00025,2,"2026-01-20T14:10:56.667",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814927,1768918256676,"fUST",-2677.40379814,0.00025,2,"2026-01-20T14:10:56.676",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814928,1768918256685,"fUST",-10364.0,0.00025,2,"2026-01-20T14:10:56.685",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814929,1768918256694,"fUST",-500.0,0.00025,2,"2026-01-20T14:10:56.694",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814930,1768918256703,"fUST",-94617.1630527,0.00025,8,"2026-01-20T14:10:56.703",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814931,1768918257207,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:57.207",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814932,1768918257217,"fUST",-199.0842972,0.00014208,2,"2026-01-20T14:10:57.217",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814933,1768918257496,"fUST",-3e-08,0.00014208,2,"2026-01-20T14:10:57.496",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814934,1768918257552,"fUST",-300.91570277,0.00014208,2,"2026-01-20T14:10:57.552",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814935,1768918257564,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:57.564",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814936,1768918257573,"fUST",-500.0,0.00014208,2,"2026-01-20T14:10:57.573",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814937,1768918257583,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:57.583",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814938,1768918257591,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:57.591",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814939,1768918257601,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:57.601",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814940,1768918257610,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:57.610",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814941,1768918257620,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:57.620",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814942,1768918257631,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:57.631",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814943,1768918257641,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:57.641",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814944,1768918257651,"fUST",-151.0,0.000216,2,"2026-01-20T14:10:57.651",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814945,1768918257661,"fUST",-4625.74855603,0.00025,8,"2026-01-20T14:10:57.661",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814946,1768918257678,"fUST",-151.0,0.00014208,2,"2026-01-20T14:10:57.678",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814947,1768918257686,"fUST",-65189.25516221,0.00025,8,"2026-01-20T14:10:57.686",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814948,1768918257828,"fUST",-494.57928561,0.00014208,2,"2026-01-20T14:10:57.828",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814949,1768918257839,"fUST",-5.42071439,0.00014208,2,"2026-01-20T14:10:57.839",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814950,1768918257849,"fUST",-500.0,0.00014208,2,"2026-01-20T14:10:57.849",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814951,1768918257858,"fUST",-500.0,0.00014208,2,"2026-01-20T14:10:57.858",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814952,1768918257867,"fUST",-500.0,0.00014208,2,"2026-01-20T14:10:57.867",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814953,1768918257876,"fUST",-500.0,0.00014208,2,"2026-01-20T14:10:57.876",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814954,1768918257886,"fUST",-151.0,0.00016438,2,"2026-01-20T14:10:57.886",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814955,1768918257895,"fUST",-151.0,0.00019317,2,"2026-01-20T14:10:57.895",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814956,1768918257904,"fUST",-151.0,0.0002,2,"2026-01-20T14:10:57.904",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814957,1768918257914,"fUST",-151.0,0.00021,2,"2026-01-20T14:10:57.914",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814958,1768918257923,"fUST",-211.232288,0.00021,2,"2026-01-20T14:10:57.923",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814959,1768918257932,"fUST",-151.0,0.000216,2,"2026-01-20T14:10:57.932",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814960,1768918257941,"fUST",-4943.26994057,0.00025,8,"2026-01-20T14:10:57.941",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814961,1768918258013,"fUST",-500.0,0.00014208,2,"2026-01-20T14:10:58.013",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814962,1768918258022,"fUST",-500.0,0.00014208,2,"2026-01-20T14:10:58.022",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814963,1768918258031,"fUST",-500.0,0.00014208,2,"2026-01-20T14:10:58.031",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814964,1768918258040,"fUST",-528.0,0.00024058,10,"2026-01-20T14:10:58.040",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814965,1768918258049,"fUST",-15051.91824949,0.00025,8,"2026-01-20T14:10:58.049",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814966,1768918258059,"fUST",-1500.0,0.00025,2,"2026-01-20T14:10:58.059",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814967,1768918258068,"fUST",-150.0,0.00025,2,"2026-01-20T14:10:58.068",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814968,1768918258076,"fUST",-12075.58317696,0.00025,4,"2026-01-20T14:10:58.076",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814969,1768918258429,"fUST",153.76,6.858e-05,2,"2026-01-20T14:10:58.429",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814970,1768918258468,"fUST",192.2,7.143e-05,2,"2026-01-20T14:10:58.468",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814971,1768918258507,"fUST",230.64,7.429e-05,2,"2026-01-20T14:10:58.507",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814972,1768918258807,"fUST",-269.08,7.715e-05,2,"2026-01-20T14:10:58.807",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814976,1768918272477,"fUST",-307.52,8.001e-05,2,"2026-01-20T14:11:12.477",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814977,1768918327623,"fUST",171.53,7.458e-05,2,"2026-01-20T14:12:07.623",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814978,1768918328038,"fUST",200.12,7.745e-05,2,"2026-01-20T14:12:08.038",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814979,1768918333502,"fUST",-228.71,8.032e-05,2,"2026-01-20T14:12:13.502",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814980,1768918333526,"fUST",-257.29,8.319e-05,2,"2026-01-20T14:12:13.526",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814981,1768918333549,"fUST",-285.88,8.606e-05,2,"2026-01-20T14:12:13.549",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814982,1768918352720,"fUST",500.0,0.00027397,120,"2026-01-20T14:12:32.720",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814983,1768918352945,"fUST",505.02,0.00027397,120,"2026-01-20T14:12:32.945",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814985,1768918355031,"fUST",500.0,0.00027397,120,"2026-01-20T14:12:35.031",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814986,1768918455927,"fUST",500.0,0.00027397,120,"2026-01-20T14:14:15.927",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814987,1768918456172,"fUST",500.0,0.00027397,120,"2026-01-20T14:14:16.172",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814988,1768918456439,"fUST",500.0,0.00027397,120,"2026-01-20T14:14:16.439",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814989,1768918456681,"fUST",500.0,0.00027397,120,"2026-01-20T14:14:16.681",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814990,1768918456945,"fUST",500.0,0.00027397,120,"2026-01-20T14:14:16.945",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814991,1768918457202,"fUST",500.0,0.00027397,120,"2026-01-20T14:14:17.202",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814992,1768918457456,"fUST",500.0,0.00027397,120,"2026-01-20T14:14:17.456",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814993,1768918458587,"fUST",500.0,0.00027397,120,"2026-01-20T14:14:18.587",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814994,1768918459186,"fUST",406.48,0.00027397,120,"2026-01-20T14:14:19.186",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814995,1768918467484,"fUST",1000.0,0.00027397,120,"2026-01-20T14:14:27.484",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814996,1768918493609,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:53.609",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814997,1768918493863,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:53.863",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814998,1768918494120,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:54.120",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402814999,1768918494350,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:54.350",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815000,1768918494590,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:54.590",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815001,1768918494843,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:54.843",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815002,1768918495171,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:55.171",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815003,1768918495397,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:55.397",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815004,1768918495634,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:55.634",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815005,1768918495867,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:55.867",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815006,1768918496101,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:56.101",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815007,1768918496347,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:56.347",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815008,1768918496582,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:56.582",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815009,1768918496821,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:56.821",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815010,1768918497079,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:57.079",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815011,1768918497345,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:57.345",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815012,1768918497621,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:57.621",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815013,1768918497884,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:57.884",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815014,1768918498118,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:58.118",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815015,1768918498356,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:58.356",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815016,1768918498589,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:58.589",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815017,1768918498835,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:58.835",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815018,1768918499091,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:59.091",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815019,1768918499323,"fUST",749.2,0.00027397,120,"2026-01-20T14:14:59.323",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815020,1768918535269,"fUST",180.0,0.0002288,120,"2026-01-20T14:15:35.269",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815022,1768918590653,"fUST",1000.0,0.00027397,120,"2026-01-20T14:16:30.653",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815023,1768918592840,"fUST",1000.0,0.00027397,120,"2026-01-20T14:16:32.840",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815024,1768918597064,"fUST",1000.0,0.00027397,120,"2026-01-20T14:16:37.064",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815025,1768918598120,"fUST",1000.0,0.00027397,120,"2026-01-20T14:16:38.120",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815029,1768918783910,"fUST",1000.0,0.00027397,120,"2026-01-20T14:19:43.910",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815030,1768918786532,"fUST",1000.0,0.00027397,120,"2026-01-20T14:19:46.532",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815031,1768918786933,"fUST",1000.0,0.00027397,120,"2026-01-20T14:19:46.933",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815032,1768918787235,"fUST",1000.0,0.00027397,120,"2026-01-20T14:19:47.235",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815033,1768918787580,"fUST",1000.0,0.00027397,120,"2026-01-20T14:19:47.580",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815034,1768918791898,"fUST",1000.0,0.00027397,120,"2026-01-20T14:19:51.898",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815035,1768918792281,"fUST",1000.0,0.00027397,120,"2026-01-20T14:19:52.281",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815037,1768918825847,"fUST",500.0,0.00027397,120,"2026-01-20T14:20:25.847",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815038,1768918826069,"fUST",500.0,0.00027397,120,"2026-01-20T14:20:26.069",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815039,1768918826300,"fUST",500.0,0.00027397,120,"2026-01-20T14:20:26.300",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815040,1768918826551,"fUST",500.0,0.00027397,120,"2026-01-20T14:20:26.551",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815041,1768918826816,"fUST",500.0,0.00027397,120,"2026-01-20T14:20:26.816",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815042,1768918827046,"fUST",500.0,0.00027397,120,"2026-01-20T14:20:27.046",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815043,1768918827275,"fUST",500.0,0.00027397,120,"2026-01-20T14:20:27.275",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815044,1768918827503,"fUST",500.0,0.00027397,120,"2026-01-20T14:20:27.503",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815045,1768918836583,"fUST",1000.0,0.00027397,120,"2026-01-20T14:20:36.583",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815046,1768918837563,"fUST",1000.0,0.00027397,120,"2026-01-20T14:20:37.563",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815047,1768918838523,"fUST",1000.0,0.00027397,120,"2026-01-20T14:20:38.523",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815048,1768918855991,"fUST",1000.0,0.00027397,120,"2026-01-20T14:20:55.991",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815049,1768918857434,"fUST",1000.0,0.00027397,120,"2026-01-20T14:20:57.434",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815050,1768918858815,"fUST",1000.0,0.00027397,120,"2026-01-20T14:20:58.815",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815051,1768918862302,"fUST",1000.0,0.00027397,120,"2026-01-20T14:21:02.302",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815052,1768918863863,"fUST",1000.0,0.00027397,120,"2026-01-20T14:21:03.863",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815053,1768918864432,"fUST",1000.0,0.00027397,120,"2026-01-20T14:21:04.432",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815054,1768918865497,"fUST",1000.0,0.00027397,120,"2026-01-20T14:21:05.497",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815055,1768918867490,"fUST",1000.0,0.00027397,120,"2026-01-20T14:21:07.490",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815056,1768918871649,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:11.649",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815057,1768918872144,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:12.144",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815058,1768918872653,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:12.653",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815059,1768918872719,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:12.719",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815060,1768918873127,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:13.127",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815061,1768918873627,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:13.627",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815062,1768918874380,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:14.380",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815063,1768918874835,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:14.835",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815064,1768918875612,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:15.612",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815065,1768918876106,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:16.106",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815066,1768918876587,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:16.587",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815067,1768918877067,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:17.067",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815068,1768918877681,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:17.681",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815069,1768918877736,"fUST",1000.0,0.00027397,120,"2026-01-20T14:21:17.736",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815070,1768918878192,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:18.192",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815071,1768918879515,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:19.515",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815072,1768918879988,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:19.988",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815073,1768918880514,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:20.514",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815074,1768918881508,"fUST",1000.0,0.00027397,120,"2026-01-20T14:21:21.508",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815075,1768918886620,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:26.620",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815076,1768918887088,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:27.088",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815077,1768918887637,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:27.637",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815078,1768918888142,"fUST",500.0,0.00027397,120,"2026-01-20T14:21:28.142",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815079,1768918888653,"fUST",503.66196666,0.00027397,120,"2026-01-20T14:21:28.653",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815082,1768918960980,"fUST",-555.0,9.647e-05,2,"2026-01-20T14:22:40.980",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815083,1768918961000,"fUST",-269.16736688,9.696e-05,2,"2026-01-20T14:22:41.000",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815084,1768918961020,"fUST",-175.83263312,9.841e-05,2,"2026-01-20T14:22:41.020",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815085,1768918962714,"fUST",-70.98767297,9.841e-05,2,"2026-01-20T14:22:42.714",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815086,1768918962738,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:42.738",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815087,1768918962758,"fUST",-429.01232703,9.841e-05,2,"2026-01-20T14:22:42.758",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815088,1768918963061,"fUST",-70.98767297,9.841e-05,2,"2026-01-20T14:22:43.061",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815089,1768918963081,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:43.081",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815090,1768918963101,"fUST",-429.01232703,9.841e-05,2,"2026-01-20T14:22:43.101",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815091,1768918963432,"fUST",-70.98767297,9.841e-05,2,"2026-01-20T14:22:43.432",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815092,1768918963453,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:43.453",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815093,1768918963472,"fUST",-429.01232703,9.841e-05,2,"2026-01-20T14:22:43.472",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815094,1768918963734,"fUST",-70.98767297,9.841e-05,2,"2026-01-20T14:22:43.734",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815095,1768918963759,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:43.759",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815096,1768918963780,"fUST",-429.01232703,9.841e-05,2,"2026-01-20T14:22:43.780",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815097,1768918964084,"fUST",-70.98767297,9.841e-05,2,"2026-01-20T14:22:44.084",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815098,1768918964108,"fUST",-539.21304336,9.841e-05,2,"2026-01-20T14:22:44.108",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815099,1768918964133,"fUST",-389.79928367,9.841e-05,2,"2026-01-20T14:22:44.133",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815100,1768918964455,"fUST",-110.20071633,9.841e-05,2,"2026-01-20T14:22:44.455",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815101,1768918964476,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:44.476",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815102,1768918964497,"fUST",-389.79928367,9.841e-05,2,"2026-01-20T14:22:44.497",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815103,1768918964769,"fUST",-110.20071633,9.841e-05,2,"2026-01-20T14:22:44.769",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815104,1768918964791,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:44.791",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815105,1768918964816,"fUST",-389.79928367,9.841e-05,2,"2026-01-20T14:22:44.816",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815106,1768918965085,"fUST",-110.20071633,9.841e-05,2,"2026-01-20T14:22:45.085",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815107,1768918965107,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:45.107",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815108,1768918965130,"fUST",-318.88509233,9.841e-05,2,"2026-01-20T14:22:45.130",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815109,1768918965153,"fUST",-70.91419134,9.841e-05,2,"2026-01-20T14:22:45.153",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815110,1768918965422,"fUST",-429.08580866,9.841e-05,2,"2026-01-20T14:22:45.422",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815111,1768918965442,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:45.442",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815112,1768918965462,"fUST",-70.91419134,9.841e-05,2,"2026-01-20T14:22:45.462",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815113,1768918965753,"fUST",-429.08580866,9.841e-05,2,"2026-01-20T14:22:45.753",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815114,1768918965776,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:45.776",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815115,1768918965796,"fUST",-70.91419134,9.841e-05,2,"2026-01-20T14:22:45.796",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815116,1768918966100,"fUST",-429.08580866,9.841e-05,2,"2026-01-20T14:22:46.100",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815117,1768918966122,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:46.122",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815118,1768918966145,"fUST",-70.91419134,9.841e-05,2,"2026-01-20T14:22:46.145",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815119,1768918966452,"fUST",-429.08580866,9.841e-05,2,"2026-01-20T14:22:46.452",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815120,1768918966476,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:46.476",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815121,1768918966497,"fUST",-70.91419134,9.841e-05,2,"2026-01-20T14:22:46.497",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815122,1768918971499,"fUST",-429.08580866,9.841e-05,2,"2026-01-20T14:22:51.499",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815123,1768918971520,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:51.520",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815124,1768918971542,"fUST",-70.91419134,9.841e-05,2,"2026-01-20T14:22:51.542",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815125,1768918971864,"fUST",-429.08580866,9.841e-05,2,"2026-01-20T14:22:51.864",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815126,1768918971886,"fUST",-202.94533838,9.841e-05,2,"2026-01-20T14:22:51.886",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815127,1768918971908,"fUST",-367.96885296,9.841e-05,2,"2026-01-20T14:22:51.908",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815128,1768918972236,"fUST",-132.03114704,9.841e-05,2,"2026-01-20T14:22:52.236",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815129,1768918972257,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:52.257",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815130,1768918972279,"fUST",-367.96885296,9.841e-05,2,"2026-01-20T14:22:52.279",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815131,1768918972556,"fUST",-132.03114704,9.841e-05,2,"2026-01-20T14:22:52.556",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815132,1768918972578,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:52.578",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815133,1768918972598,"fUST",-367.96885296,9.841e-05,2,"2026-01-20T14:22:52.598",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815134,1768918973496,"fUST",-132.03114704,9.841e-05,2,"2026-01-20T14:22:53.496",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815135,1768918973518,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:53.518",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815136,1768918973539,"fUST",-367.96885296,9.841e-05,2,"2026-01-20T14:22:53.539",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815137,1768918973845,"fUST",-132.03114704,9.841e-05,2,"2026-01-20T14:22:53.845",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815138,1768918973869,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:53.869",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815139,1768918973891,"fUST",-367.96885296,9.841e-05,2,"2026-01-20T14:22:53.891",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815140,1768918974184,"fUST",-132.03114704,9.841e-05,2,"2026-01-20T14:22:54.184",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815141,1768918974207,"fUST",-440.44744968,9.841e-05,2,"2026-01-20T14:22:54.207",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815142,1768918974228,"fUST",-427.52140328,9.841e-05,2,"2026-01-20T14:22:54.228",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815143,1768918974495,"fUST",-72.47859672,9.841e-05,2,"2026-01-20T14:22:54.495",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815144,1768918974517,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:54.517",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815145,1768918974538,"fUST",-427.52140328,9.841e-05,2,"2026-01-20T14:22:54.538",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815146,1768918975920,"fUST",-72.47859672,9.841e-05,2,"2026-01-20T14:22:55.920",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815147,1768918975944,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:55.944",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815148,1768918975967,"fUST",-427.52140328,9.841e-05,2,"2026-01-20T14:22:55.967",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815149,1768918977187,"fUST",-72.47859672,9.841e-05,2,"2026-01-20T14:22:57.187",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815150,1768918977210,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:22:57.210",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815151,1768918977232,"fUST",-427.52140328,9.841e-05,2,"2026-01-20T14:22:57.232",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815152,1768919007149,"fUST",-72.47859672,9.841e-05,2,"2026-01-20T14:23:27.149",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815153,1768919007169,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:23:27.169",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815154,1768919007190,"fUST",-427.52140328,9.841e-05,2,"2026-01-20T14:23:27.190",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815155,1768919008761,"fUST",-72.47859672,9.841e-05,2,"2026-01-20T14:23:28.761",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815156,1768919008782,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:23:28.782",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815157,1768919008803,"fUST",-427.52140328,9.841e-05,2,"2026-01-20T14:23:28.803",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815158,1768919010088,"fUST",-72.47859672,9.841e-05,2,"2026-01-20T14:23:30.088",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815159,1768919010110,"fUST",-500.0,9.841e-05,2,"2026-01-20T14:23:30.110",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815160,1768919010130,"fUST",-250.84348962,9.841e-05,2,"2026-01-20T14:23:30.130",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815161,1768919010151,"fUST",-176.67791366,9.842e-05,2,"2026-01-20T14:23:30.151",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815162,1768919011280,"fUST",-459.39103674,9.842e-05,2,"2026-01-20T14:23:31.280",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815163,1768919011301,"fUST",-340.57606643,9.842e-05,2,"2026-01-20T14:23:31.301",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815164,1768919011324,"fUST",-200.03289683,9.844e-05,2,"2026-01-20T14:23:31.324",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815166,1768919040868,"fUST",1000.0,0.00027397,120,"2026-01-20T14:24:00.868",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815167,1768919041706,"fUST",1000.0,0.00027397,120,"2026-01-20T14:24:01.706",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815168,1768919042456,"fUST",1000.0,0.00027397,120,"2026-01-20T14:24:02.456",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815169,1768919043238,"fUST",1000.0,0.00027397,120,"2026-01-20T14:24:03.238",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815170,1768919044980,"fUST",1000.0,0.00027397,120,"2026-01-20T14:24:04.980",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815171,1768919070771,"fUST",1204.04204983,0.0002739,120,"2026-01-20T14:24:30.771",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815173,1768919242457,"fUST",1000.0,0.0001,10,"2026-01-20T14:27:22.457",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815174,1768919242484,"fUST",1000.0,0.0001,10,"2026-01-20T14:27:22.484",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815175,1768919242510,"fUST",1000.0,0.0001,10,"2026-01-20T14:27:22.510",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815178,1768919327733,"fUST",151.0,0.000273,120,"2026-01-20T14:28:47.733",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815180,1768919363963,"fUST",246.62,6.73e-05,2,"2026-01-20T14:29:23.963",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815181,1768919364374,"fUST",369.94,7.036e-05,2,"2026-01-20T14:29:24.374",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815182,1768919364834,"fUST",493.25,7.342e-05,2,"2026-01-20T14:29:24.834",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815183,1768919365508,"fUST",616.56,7.648e-05,2,"2026-01-20T14:29:25.508",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815184,1768919366263,"fUST",739.87,7.954e-05,2,"2026-01-20T14:29:26.263",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815185,1768919366720,"fUST",863.19,8.26e-05,2,"2026-01-20T14:29:26.720",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815186,1768919367206,"fUST",986.5,8.566e-05,2,"2026-01-20T14:29:27.206",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815187,1768919368293,"fUST",1109.81,8.872e-05,2,"2026-01-20T14:29:28.293",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815201,1768919431942,"fUST",-306.26,9.178e-05,2,"2026-01-20T14:30:31.942",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815424,1768919437919,"fUST",-926.86,9.178e-05,2,"2026-01-20T14:30:37.919",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815426,1768919437928,"fUST",-2470.10133549,9.744e-05,2,"2026-01-20T14:30:37.928",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815429,1768919437949,"fUST",-6104.29135789,9.744e-05,2,"2026-01-20T14:30:37.949",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815433,1768919437990,"fUST",-482.24165179,9.744e-05,2,"2026-01-20T14:30:37.990",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815436,1768919438007,"fUST",-990943.36565483,9.744e-05,2,"2026-01-20T14:30:38.007",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815438,1768919438019,"fUST",-1668.94597886,9.843e-05,2,"2026-01-20T14:30:38.019",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815440,1768919438029,"fUST",-50000.0,9.843e-05,2,"2026-01-20T14:30:38.029",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815442,1768919438042,"fUST",-238.4032465,9.843e-05,2,"2026-01-20T14:30:38.042",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815444,1768919438052,"fUST",-445.24826528,9.843e-05,2,"2026-01-20T14:30:38.052",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815446,1768919438063,"fUST",-646.54278804,9.843e-05,2,"2026-01-20T14:30:38.063",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815448,1768919438073,"fUST",-305.64927663,9.843e-05,2,"2026-01-20T14:30:38.073",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815450,1768919438083,"fUST",-244.77170426,9.843e-05,2,"2026-01-20T14:30:38.083",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815452,1768919438093,"fUST",-493.38304997,9.843e-05,2,"2026-01-20T14:30:38.093",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815454,1768919438104,"fUST",-500.0,9.843e-05,2,"2026-01-20T14:30:38.104",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815456,1768919438114,"fUST",-173.8144682,9.843e-05,2,"2026-01-20T14:30:38.114",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815458,1768919438124,"fUST",-1040.126,0.0001,10,"2026-01-20T14:30:38.124",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815460,1768919438135,"fUST",-1929.72522225,0.0001,2,"2026-01-20T14:30:38.135",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815462,1768919438145,"fUST",-289.38538929,0.0001,2,"2026-01-20T14:30:38.145",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815464,1768919438155,"fUST",-302.41820516,0.0001,7,"2026-01-20T14:30:38.155",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815466,1768919438165,"fUST",-1000.0,0.0001,2,"2026-01-20T14:30:38.165",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815468,1768919438175,"fUST",-16845.33272611,0.0001,2,"2026-01-20T14:30:38.175",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815470,1768919438185,"fUST",-532.7685682,0.0001,2,"2026-01-20T14:30:38.185",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815472,1768919438195,"fUST",-17715.0363094,0.00010259,2,"2026-01-20T14:30:38.195",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815474,1768919438205,"fUST",-263.78401955,0.0001072,2,"2026-01-20T14:30:38.205",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815476,1768919438216,"fUST",-151.0,0.000111,2,"2026-01-20T14:30:38.216",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815478,1768919438226,"fUST",-151.0,0.000112,2,"2026-01-20T14:30:38.226",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815480,1768919438235,"fUST",-151.0,0.000112,2,"2026-01-20T14:30:38.235",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815482,1768919438247,"fUST",-151.0,0.000113,2,"2026-01-20T14:30:38.247",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815485,1768919438259,"fUST",-151.0,0.000114,2,"2026-01-20T14:30:38.259",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815487,1768919438269,"fUST",-151.0,0.000114,2,"2026-01-20T14:30:38.269",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815489,1768919438279,"fUST",-151.0,0.000115,2,"2026-01-20T14:30:38.279",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815491,1768919438289,"fUST",-151.0,0.000115,2,"2026-01-20T14:30:38.289",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815493,1768919438300,"fUST",-1041.66666667,0.00012657,2,"2026-01-20T14:30:38.300",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815495,1768919438309,"fUST",-311.26514306,0.0001272,2,"2026-01-20T14:30:38.309",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815496,1768919438319,"fUST",-6047.85957029,0.000129,2,"2026-01-20T14:30:38.319",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815498,1768919438329,"fUST",-6047.85957025,0.000129,2,"2026-01-20T14:30:38.329",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815500,1768919438339,"fUST",-153.0,0.00013478,2,"2026-01-20T14:30:38.339",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815502,1768919438350,"fUST",-153.0,0.00013478,2,"2026-01-20T14:30:38.350",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815504,1768919438360,"fUST",-153.0,0.00013478,2,"2026-01-20T14:30:38.360",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815506,1768919438370,"fUST",-2150.738,0.00013581,2,"2026-01-20T14:30:38.370",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815508,1768919438379,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:38.379",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815510,1768919438389,"fUST",-250.0,0.00013581,2,"2026-01-20T14:30:38.389",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815512,1768919438398,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:38.398",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815533,1768919438615,"fUST",-250.0,0.00013581,2,"2026-01-20T14:30:38.615",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815535,1768919438635,"fUST",-250.0,0.00013581,2,"2026-01-20T14:30:38.635",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815536,1768919438645,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:38.645",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815537,1768919438655,"fUST",-250.0,0.00013581,2,"2026-01-20T14:30:38.655",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815538,1768919438665,"fUST",-280.41062468,0.00013581,2,"2026-01-20T14:30:38.665",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815539,1768919438676,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:38.676",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815540,1768919438687,"fUST",-250.0,0.00013581,2,"2026-01-20T14:30:38.687",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815541,1768919438696,"fUST",-250.0,0.00013581,2,"2026-01-20T14:30:38.696",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815542,1768919438706,"fUST",-250.0,0.00013581,2,"2026-01-20T14:30:38.706",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815543,1768919438716,"fUST",-325.83569503,0.00013581,2,"2026-01-20T14:30:38.716",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815544,1768919438725,"fUST",-500.0,0.00013581,2,"2026-01-20T14:30:38.725",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815545,1768919438734,"fUST",-500.0,0.00013581,2,"2026-01-20T14:30:38.734",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815546,1768919438750,"fUST",-500.0,0.00013581,2,"2026-01-20T14:30:38.750",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815547,1768919438760,"fUST",-500.0,0.00013581,2,"2026-01-20T14:30:38.760",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815548,1768919438771,"fUST",-500.0,0.00013581,2,"2026-01-20T14:30:38.771",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815549,1768919438781,"fUST",-591.95491747,0.00013581,2,"2026-01-20T14:30:38.781",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815550,1768919438791,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:38.791",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815551,1768919438801,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:38.801",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815552,1768919438811,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:38.811",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815553,1768919438821,"fUST",-162.380719,0.00013581,2,"2026-01-20T14:30:38.821",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815554,1768919438831,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:38.831",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815555,1768919438841,"fUST",-168.3888056,0.00013581,2,"2026-01-20T14:30:38.841",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815556,1768919438850,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:38.850",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815557,1768919438860,"fUST",-174.61919141,0.00013581,2,"2026-01-20T14:30:38.860",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815558,1768919438870,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:38.870",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815559,1768919438880,"fUST",-500.0,0.00013699,2,"2026-01-20T14:30:38.880",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815560,1768919438890,"fUST",-500.0,0.00013699,2,"2026-01-20T14:30:38.890",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815561,1768919438900,"fUST",-2000.0,0.00013699,7,"2026-01-20T14:30:38.900",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815562,1768919438910,"fUST",-500.0,0.00013699,2,"2026-01-20T14:30:38.910",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815563,1768919438921,"fUST",-500.0,0.00013699,2,"2026-01-20T14:30:38.921",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815564,1768919438931,"fUST",-219.68814819,0.00013699,2,"2026-01-20T14:30:38.931",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815565,1768919438940,"fUST",-281.0,0.000137,2,"2026-01-20T14:30:38.940",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815566,1768919438950,"fUST",-100000.0,0.0001399,2,"2026-01-20T14:30:38.950",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815567,1768919438963,"fUST",-3608.22577453,0.00014,7,"2026-01-20T14:30:38.963",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815568,1768919438975,"fUST",-2230.315306,0.00014129,2,"2026-01-20T14:30:38.975",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815569,1768919438985,"fUST",-2148.0,0.00014182,2,"2026-01-20T14:30:38.985",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815570,1768919438998,"fUST",-629.0,0.00014182,2,"2026-01-20T14:30:38.998",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815571,1768919439012,"fUST",-417.0,0.00014182,2,"2026-01-20T14:30:39.012",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815572,1768919439023,"fUST",-178.0,0.00014182,2,"2026-01-20T14:30:39.023",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815573,1768919439035,"fUST",-331.25612035,0.00014247,2,"2026-01-20T14:30:39.035",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815574,1768919439047,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:30:39.047",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815575,1768919439058,"fUST",-5000.0,0.0001451,2,"2026-01-20T14:30:39.058",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815576,1768919439069,"fUST",-2000.0,0.00014514,7,"2026-01-20T14:30:39.069",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815577,1768919439080,"fUST",-2312.83697232,0.00014677,2,"2026-01-20T14:30:39.080",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815578,1768919439090,"fUST",-358.74626658,0.0001472,2,"2026-01-20T14:30:39.090",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815579,1768919439101,"fUST",-1500.0,0.00014795,2,"2026-01-20T14:30:39.101",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815580,1768919439112,"fUST",-595.41263831,0.000149,2,"2026-01-20T14:30:39.112",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815581,1768919439123,"fUST",-3545.59172598,0.00015,2,"2026-01-20T14:30:39.123",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815582,1768919439134,"fUST",-151.11503829,0.00015,2,"2026-01-20T14:30:39.134",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815583,1768919439143,"fUST",-5000.0,0.00015,2,"2026-01-20T14:30:39.143",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815584,1768919439154,"fUST",-2398.4119403,0.00015225,2,"2026-01-20T14:30:39.154",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815585,1768919439164,"fUST",-2000.0,0.00015329,7,"2026-01-20T14:30:39.164",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815586,1768919439174,"fUST",-2000.0,0.00015342,2,"2026-01-20T14:30:39.174",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815587,1768919439185,"fUST",-549.0286876,0.000154,2,"2026-01-20T14:30:39.185",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815588,1768919439195,"fUST",-6047.85957025,0.00015436,2,"2026-01-20T14:30:39.195",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815589,1768919439205,"fUST",-1411.562776,0.00015436,2,"2026-01-20T14:30:39.205",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815590,1768919439214,"fUST",-2487.15318209,0.00015773,2,"2026-01-20T14:30:39.214",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815591,1768919439224,"fUST",-2500.0,0.0001589,2,"2026-01-20T14:30:39.224",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815592,1768919439234,"fUST",-216.04290784,0.00016,2,"2026-01-20T14:30:39.234",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815593,1768919439244,"fUST",-2000.0,0.00016144,7,"2026-01-20T14:30:39.244",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815594,1768919439257,"fUST",-160.0,0.00016174,2,"2026-01-20T14:30:39.257",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815595,1768919439267,"fUST",-160.0,0.00016174,2,"2026-01-20T14:30:39.267",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815596,1768919439277,"fUST",-160.0,0.00016174,2,"2026-01-20T14:30:39.277",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815597,1768919439287,"fUST",-160.0,0.00016174,2,"2026-01-20T14:30:39.287",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815598,1768919439296,"fUST",-288.2,0.000162,2,"2026-01-20T14:30:39.296",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815599,1768919439305,"fUST",-319.0,0.00016247,3,"2026-01-20T14:30:39.305",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815600,1768919439315,"fUST",-511.51329434,0.0001629,2,"2026-01-20T14:30:39.315",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815601,1768919439325,"fUST",-500.0,0.0001629,2,"2026-01-20T14:30:39.325",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815602,1768919439335,"fUST",-2579.17784983,0.00016321,2,"2026-01-20T14:30:39.335",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815603,1768919439344,"fUST",-198.0,0.00016438,2,"2026-01-20T14:30:39.344",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815604,1768919439354,"fUST",-500.0,0.00016438,2,"2026-01-20T14:30:39.354",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815605,1768919439363,"fUST",-280.16439785,0.00016438,2,"2026-01-20T14:30:39.363",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815606,1768919439373,"fUST",-3000.0,0.00016438,2,"2026-01-20T14:30:39.373",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815607,1768919439383,"fUST",-406.2273901,0.0001672,2,"2026-01-20T14:30:39.383",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815608,1768919439393,"fUST",-1013.0282973,0.00016836,2,"2026-01-20T14:30:39.393",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815609,1768919439403,"fUST",-1654.45718551,0.00016869,2,"2026-01-20T14:30:39.403",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815610,1768919439412,"fUST",-2000.0,0.00016959,7,"2026-01-20T14:30:39.412",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815611,1768919439421,"fUST",-2000.0,0.00016968,2,"2026-01-20T14:30:39.421",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815612,1768919439435,"fUST",-61274.39127763,0.00017,2,"2026-01-20T14:30:39.435",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815613,1768919439444,"fUST",-58782.07930155,0.0001701,3,"2026-01-20T14:30:39.444",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815614,1768919439453,"fUST",-2148.0,0.00017182,2,"2026-01-20T14:30:39.453",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815615,1768919439464,"fUST",-629.0,0.00017182,2,"2026-01-20T14:30:39.464",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815616,1768919439473,"fUST",-417.0,0.00017182,2,"2026-01-20T14:30:39.473",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815618,1768919439484,"fUST",-178.0,0.00017182,2,"2026-01-20T14:30:39.484",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815619,1768919439493,"fUST",-198.0,0.00017216,2,"2026-01-20T14:30:39.493",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815621,1768919439507,"fUST",-192.0,0.00017342,3,"2026-01-20T14:30:39.507",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815623,1768919439517,"fUST",-5000.0,0.00017412,2,"2026-01-20T14:30:39.517",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815625,1768919439528,"fUST",-2139.15809938,0.000176,2,"2026-01-20T14:30:39.528",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815626,1768919439538,"fUST",-2000.0,0.00017774,7,"2026-01-20T14:30:39.538",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815627,1768919439549,"fUST",-537.11,0.000178,3,"2026-01-20T14:30:39.549",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815628,1768919439560,"fUST",-198.0,0.00017995,2,"2026-01-20T14:30:39.560",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815629,1768919439571,"fUST",-187.82414902,0.00018,2,"2026-01-20T14:30:39.571",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815630,1768919439581,"fUST",-244.57443698,0.00018,2,"2026-01-20T14:30:39.581",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815631,1768919439593,"fUST",-352.64193347,0.00018,2,"2026-01-20T14:30:39.593",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815632,1768919439603,"fUST",-1634.04927308,0.00018,2,"2026-01-20T14:30:39.603",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815633,1768919439613,"fUST",-201.67833908,0.00018,2,"2026-01-20T14:30:39.613",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815634,1768919439624,"fUST",-338.66165243,0.00018,2,"2026-01-20T14:30:39.624",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815636,1768919439634,"fUST",-152157.17290897,0.00018,2,"2026-01-20T14:30:39.634",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815638,1768919439643,"fUST",-279.58,0.000181,2,"2026-01-20T14:30:39.643",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815639,1768919439654,"fUST",-187.82414902,0.000182,2,"2026-01-20T14:30:39.654",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815640,1768919439664,"fUST",-244.57443698,0.000182,2,"2026-01-20T14:30:39.664",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815641,1768919439674,"fUST",-352.64193347,0.000182,2,"2026-01-20T14:30:39.674",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815642,1768919439684,"fUST",-1634.04927308,0.000182,2,"2026-01-20T14:30:39.684",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815643,1768919439695,"fUST",-201.67833908,0.000182,2,"2026-01-20T14:30:39.695",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815644,1768919439705,"fUST",-338.66165243,0.000182,2,"2026-01-20T14:30:39.705",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815645,1768919439715,"fUST",-6047.85957025,0.00018283,2,"2026-01-20T14:30:39.715",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815646,1768919439726,"fUST",-187.82414902,0.000184,2,"2026-01-20T14:30:39.726",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815647,1768919439736,"fUST",-244.57443698,0.000184,2,"2026-01-20T14:30:39.736",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815648,1768919439753,"fUST",-352.64193347,0.000184,2,"2026-01-20T14:30:39.753",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815649,1768919439764,"fUST",-1634.04927308,0.000184,2,"2026-01-20T14:30:39.764",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815650,1768919439774,"fUST",-201.67833908,0.000184,2,"2026-01-20T14:30:39.774",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815651,1768919439785,"fUST",-338.66165243,0.000184,2,"2026-01-20T14:30:39.785",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815652,1768919439795,"fUST",-193.0,0.00018438,3,"2026-01-20T14:30:39.795",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815653,1768919439805,"fUST",-187.82414902,0.000185,2,"2026-01-20T14:30:39.805",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815654,1768919439815,"fUST",-352.64193347,0.000185,2,"2026-01-20T14:30:39.815",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815655,1768919439825,"fUST",-244.57443698,0.000185,2,"2026-01-20T14:30:39.825",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815656,1768919439835,"fUST",-1634.04927308,0.000185,2,"2026-01-20T14:30:39.835",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815657,1768919439844,"fUST",-338.66165243,0.000185,2,"2026-01-20T14:30:39.844",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815658,1768919439854,"fUST",-2000.0,0.00018589,7,"2026-01-20T14:30:39.854",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815659,1768919439864,"fUST",-187.82414902,0.000187,2,"2026-01-20T14:30:39.864",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815660,1768919439874,"fUST",-244.57443698,0.000187,2,"2026-01-20T14:30:39.874",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815661,1768919439884,"fUST",-352.64193347,0.000187,2,"2026-01-20T14:30:39.884",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815662,1768919439895,"fUST",-1634.04927308,0.000187,2,"2026-01-20T14:30:39.895",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815663,1768919439905,"fUST",-338.66165243,0.000187,2,"2026-01-20T14:30:39.905",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815664,1768919439915,"fUST",-453.70851362,0.0001872,2,"2026-01-20T14:30:39.915",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815665,1768919439924,"fUST",-198.0,0.00018773,2,"2026-01-20T14:30:39.924",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815666,1768919439934,"fUST",-5000.0,0.00018863,2,"2026-01-20T14:30:39.934",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815667,1768919439944,"fUST",-159.62665952,0.00018895,2,"2026-01-20T14:30:39.944",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815668,1768919439954,"fUST",-162.23044371,0.00018895,2,"2026-01-20T14:30:39.954",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815669,1768919439968,"fUST",-303.10001603,0.000189,2,"2026-01-20T14:30:39.968",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815670,1768919439978,"fUST",-303.10001603,0.000189,2,"2026-01-20T14:30:39.978",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815671,1768919439988,"fUST",-2603.49,0.00019,2,"2026-01-20T14:30:39.988",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815672,1768919440003,"fUST",-17980.14995828,0.00019,2,"2026-01-20T14:30:40.003",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815673,1768919440013,"fUST",-303.10001603,0.00019089,2,"2026-01-20T14:30:40.013",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815675,1768919440023,"fUST",-303.10001603,0.00019089,2,"2026-01-20T14:30:40.023",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815677,1768919440033,"fUST",-300.0,0.000191,2,"2026-01-20T14:30:40.033",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815678,1768919440047,"fUST",-500.0,0.00019178,2,"2026-01-20T14:30:40.047",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815679,1768919440057,"fUST",-846.0132,0.00019178,2,"2026-01-20T14:30:40.057",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815680,1768919440067,"fUST",-846.0132,0.00019178,2,"2026-01-20T14:30:40.067",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815681,1768919440078,"fUST",-846.0132,0.00019178,2,"2026-01-20T14:30:40.078",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815682,1768919440088,"fUST",-846.0132,0.00019178,2,"2026-01-20T14:30:40.088",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815683,1768919440098,"fUST",-846.0132,0.00019178,2,"2026-01-20T14:30:40.098",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815684,1768919440109,"fUST",-620.5,0.00019178,2,"2026-01-20T14:30:40.109",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815685,1768919440120,"fUST",-846.0132,0.00019178,2,"2026-01-20T14:30:40.120",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815686,1768919440132,"fUST",-846.0132,0.00019178,2,"2026-01-20T14:30:40.132",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815687,1768919440143,"fUST",-373.2,0.000192,2,"2026-01-20T14:30:40.143",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815688,1768919440154,"fUST",-349.28,0.000192,2,"2026-01-20T14:30:40.154",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815689,1768919440163,"fUST",-7026.69,0.000192,2,"2026-01-20T14:30:40.163",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815690,1768919440175,"fUST",-39601.47,0.000192,2,"2026-01-20T14:30:40.175",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815691,1768919440185,"fUST",-167.89,0.000192,2,"2026-01-20T14:30:40.185",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815692,1768919440195,"fUST",-307.0,0.000192,2,"2026-01-20T14:30:40.195",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815693,1768919440205,"fUST",-1950.0333168,0.00019205,5,"2026-01-20T14:30:40.205",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815694,1768919440215,"fUST",-303.10001603,0.00019278,2,"2026-01-20T14:30:40.215",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815695,1768919440224,"fUST",-303.10001603,0.00019278,2,"2026-01-20T14:30:40.224",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815696,1768919440234,"fUST",-2000.0,0.00019404,7,"2026-01-20T14:30:40.234",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815697,1768919440244,"fUST",-303.10001603,0.00019467,2,"2026-01-20T14:30:40.244",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815698,1768919440259,"fUST",-303.10001603,0.00019467,2,"2026-01-20T14:30:40.259",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815699,1768919440270,"fUST",-159.62665952,0.00019479,2,"2026-01-20T14:30:40.270",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815700,1768919440281,"fUST",-195.0,0.00019534,3,"2026-01-20T14:30:40.281",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815701,1768919440291,"fUST",-198.0,0.00019551,2,"2026-01-20T14:30:40.291",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815702,1768919440300,"fUST",-846.0132,0.00019589,3,"2026-01-20T14:30:40.300",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815703,1768919440310,"fUST",-846.0132,0.00019589,3,"2026-01-20T14:30:40.310",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815704,1768919440319,"fUST",-846.0132,0.00019589,3,"2026-01-20T14:30:40.319",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815705,1768919440329,"fUST",-846.0132,0.00019589,3,"2026-01-20T14:30:40.329",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815706,1768919440339,"fUST",-846.0132,0.00019589,3,"2026-01-20T14:30:40.339",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815707,1768919440349,"fUST",-807.9768,0.00019589,3,"2026-01-20T14:30:40.349",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815708,1768919440359,"fUST",-303.10001603,0.00019656,2,"2026-01-20T14:30:40.359",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815709,1768919440369,"fUST",-303.10001603,0.00019656,2,"2026-01-20T14:30:40.369",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815710,1768919440378,"fUST",-537.07,0.000197,3,"2026-01-20T14:30:40.378",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815711,1768919440388,"fUST",-1518.366042,0.0001984,5,"2026-01-20T14:30:40.388",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815712,1768919440398,"fUST",-454.65002405,0.00019845,4,"2026-01-20T14:30:40.398",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815713,1768919440407,"fUST",-454.65002405,0.00019845,4,"2026-01-20T14:30:40.407",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815714,1768919440416,"fUST",-1000.0,0.0001986,5,"2026-01-20T14:30:40.416",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815715,1768919440426,"fUST",-1000.0,0.0001988,5,"2026-01-20T14:30:40.426",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815716,1768919440435,"fUST",-1000.0,0.000199,5,"2026-01-20T14:30:40.435",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815717,1768919440445,"fUST",-1000.0,0.0001992,5,"2026-01-20T14:30:40.445",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815718,1768919440454,"fUST",-1000.0,0.0001994,5,"2026-01-20T14:30:40.454",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815719,1768919440464,"fUST",-1000.0,0.0001996,5,"2026-01-20T14:30:40.464",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815720,1768919440473,"fUST",-1000.0,0.0001998,5,"2026-01-20T14:30:40.473",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815722,1768919440483,"fUST",-882.45,0.0002,2,"2026-01-20T14:30:40.483",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815723,1768919440492,"fUST",-1594.0,0.0002,2,"2026-01-20T14:30:40.492",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815724,1768919440505,"fUST",-2655.32561793,0.0002,3,"2026-01-20T14:30:40.505",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815725,1768919440515,"fUST",-1000.0,0.0002,5,"2026-01-20T14:30:40.515",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815727,1768919440524,"fUST",-846.0132,0.0002,4,"2026-01-20T14:30:40.524",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815728,1768919440534,"fUST",-300.0,0.0002,2,"2026-01-20T14:30:40.534",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815729,1768919440543,"fUST",-846.0132,0.0002,4,"2026-01-20T14:30:40.543",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815730,1768919440554,"fUST",-846.0132,0.0002,4,"2026-01-20T14:30:40.554",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815731,1768919440563,"fUST",-846.0132,0.0002,4,"2026-01-20T14:30:40.563",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815732,1768919440572,"fUST",-250.0,0.0002,10,"2026-01-20T14:30:40.572",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815733,1768919440582,"fUST",-1000.0,0.0002,2,"2026-01-20T14:30:40.582",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815734,1768919440592,"fUST",-13929.44665599,0.0002,2,"2026-01-20T14:30:40.592",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815735,1768919440601,"fUST",-7376.15131969,0.0002,2,"2026-01-20T14:30:40.601",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815736,1768919440611,"fUST",-254.12852691,0.0002,21,"2026-01-20T14:30:40.611",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815737,1768919440620,"fUST",-40735.78374581,0.0002,2,"2026-01-20T14:30:40.620",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815738,1768919440629,"fUST",-371.84503384,0.0002,2,"2026-01-20T14:30:40.629",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815739,1768919440639,"fUST",-3294.07435267,0.0002,2,"2026-01-20T14:30:40.639",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815740,1768919440648,"fUST",-980.1717281,0.0002,2,"2026-01-20T14:30:40.648",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815741,1768919440658,"fUST",-23000.0,0.0002,2,"2026-01-20T14:30:40.658",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815742,1768919440667,"fUST",-202.86373622,0.0002,2,"2026-01-20T14:30:40.667",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815743,1768919440677,"fUST",-2533.03819427,0.0002,30,"2026-01-20T14:30:40.677",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815744,1768919440686,"fUST",-504.60836012,0.0002,2,"2026-01-20T14:30:40.686",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815745,1768919440696,"fUST",-454.65002405,0.00020034,4,"2026-01-20T14:30:40.696",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815746,1768919440705,"fUST",-454.65002405,0.00020034,4,"2026-01-20T14:30:40.705",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815747,1768919440715,"fUST",-500.0,0.000201,7,"2026-01-20T14:30:40.715",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815748,1768919440724,"fUST",-250.0,0.000201,10,"2026-01-20T14:30:40.724",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815749,1768919440733,"fUST",-2147.0,0.00020182,2,"2026-01-20T14:30:40.733",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815750,1768919440743,"fUST",-629.0,0.00020182,2,"2026-01-20T14:30:40.743",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815751,1768919440757,"fUST",-417.0,0.00020182,2,"2026-01-20T14:30:40.757",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815752,1768919440766,"fUST",-178.0,0.00020182,2,"2026-01-20T14:30:40.766",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815753,1768919440775,"fUST",-250.0,0.000202,10,"2026-01-20T14:30:40.775",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815754,1768919440785,"fUST",-2000.0,0.00020219,7,"2026-01-20T14:30:40.785",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815755,1768919440794,"fUST",-454.65002405,0.00020223,4,"2026-01-20T14:30:40.794",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815756,1768919440803,"fUST",-454.65002405,0.00020223,4,"2026-01-20T14:30:40.803",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815757,1768919440812,"fUST",-250.0,0.000203,10,"2026-01-20T14:30:40.812",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815758,1768919440822,"fUST",-198.0,0.0002033,2,"2026-01-20T14:30:40.822",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815759,1768919440831,"fUST",-250.0,0.000204,10,"2026-01-20T14:30:40.831",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815760,1768919440840,"fUST",-600.0,0.000204,2,"2026-01-20T14:30:40.840",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815761,1768919440850,"fUST",-1500.0,0.00020408,2,"2026-01-20T14:30:40.850",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815762,1768919440859,"fUST",-454.65002405,0.00020412,4,"2026-01-20T14:30:40.859",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815763,1768919440869,"fUST",-454.65002405,0.00020412,4,"2026-01-20T14:30:40.869",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815764,1768919440879,"fUST",-600.0,0.0002044,2,"2026-01-20T14:30:40.879",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815765,1768919440888,"fUST",-600.0,0.00020476,2,"2026-01-20T14:30:40.888",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815766,1768919440898,"fUST",-1500.0,0.00020483,2,"2026-01-20T14:30:40.898",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815767,1768919440907,"fUST",-600.0,0.00020484,2,"2026-01-20T14:30:40.907",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815768,1768919440917,"fUST",-239.074128,0.00020497,7,"2026-01-20T14:30:40.917",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815769,1768919440926,"fUST",-167.89,0.000205,2,"2026-01-20T14:30:40.926",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815770,1768919440935,"fUST",-358.611193,0.000205,7,"2026-01-20T14:30:40.935",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815771,1768919440945,"fUST",-250.0,0.000205,10,"2026-01-20T14:30:40.945",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815772,1768919440954,"fUST",-7530.24,0.00020547,2,"2026-01-20T14:30:40.954",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815773,1768919440965,"fUST",-4424.46546893,0.00020552,2,"2026-01-20T14:30:40.965",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815774,1768919440978,"fUST",-349.28,0.000206,2,"2026-01-20T14:30:40.978",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815775,1768919440989,"fUST",-7026.69,0.000206,2,"2026-01-20T14:30:40.989",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815776,1768919441002,"fUST",-373.2,0.000206,2,"2026-01-20T14:30:41.002",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815777,1768919441012,"fUST",-39601.47,0.000206,2,"2026-01-20T14:30:41.012",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815778,1768919441022,"fUST",-250.0,0.000206,10,"2026-01-20T14:30:41.022",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815779,1768919441032,"fUST",-454.65002405,0.00020601,4,"2026-01-20T14:30:41.032",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815780,1768919441044,"fUST",-454.65002405,0.00020601,4,"2026-01-20T14:30:41.044",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815781,1768919441055,"fUST",-1390.30550397,0.0002061,2,"2026-01-20T14:30:41.055",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815782,1768919441064,"fUST",-500.0,0.0002063,2,"2026-01-20T14:30:41.064",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815783,1768919441074,"fUST",-196.0,0.0002063,3,"2026-01-20T14:30:41.074",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815784,1768919441084,"fUST",-1500.0,0.00020631,2,"2026-01-20T14:30:41.084",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815785,1768919441094,"fUST",-500.0,0.00020643,2,"2026-01-20T14:30:41.094",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815786,1768919441103,"fUST",-1500.0,0.0002066,2,"2026-01-20T14:30:41.103",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815787,1768919441113,"fUST",-600.0,0.00020672,2,"2026-01-20T14:30:41.113",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815788,1768919441122,"fUST",-600.0,0.00020689,2,"2026-01-20T14:30:41.122",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815789,1768919441132,"fUST",-500.0,0.0002069,2,"2026-01-20T14:30:41.132",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815790,1768919441142,"fUST",-250.0,0.000207,10,"2026-01-20T14:30:41.142",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815791,1768919441151,"fUST",-501.18963714,0.0002072,2,"2026-01-20T14:30:41.151",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815792,1768919441161,"fUST",-600.0,0.00020724,2,"2026-01-20T14:30:41.161",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815793,1768919441173,"fUST",-500.0,0.00020747,2,"2026-01-20T14:30:41.173",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815794,1768919441183,"fUST",-1500.0,0.00020751,2,"2026-01-20T14:30:41.183",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815795,1768919441193,"fUST",-737.42757816,0.00020767,30,"2026-01-20T14:30:41.193",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815796,1768919441202,"fUST",-1500.0,0.00020796,2,"2026-01-20T14:30:41.202",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815797,1768919441212,"fUST",-600.0,0.00020799,2,"2026-01-20T14:30:41.212",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815798,1768919441222,"fUST",-250.0,0.000208,10,"2026-01-20T14:30:41.222",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815799,1768919441232,"fUST",-600.0,0.00020823,2,"2026-01-20T14:30:41.232",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815800,1768919441242,"fUST",-1500.0,0.00020824,2,"2026-01-20T14:30:41.242",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815801,1768919441256,"fUST",-600.0,0.00020848,2,"2026-01-20T14:30:41.256",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815802,1768919441266,"fUST",-1500.0,0.00020873,2,"2026-01-20T14:30:41.266",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815803,1768919441276,"fUST",-1500.0,0.00020881,2,"2026-01-20T14:30:41.276",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815804,1768919441286,"fUST",-188.742733,0.00020893,7,"2026-01-20T14:30:41.286",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815805,1768919441295,"fUST",-250.0,0.000209,10,"2026-01-20T14:30:41.295",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815806,1768919441304,"fUST",-256.66289155,0.000209,2,"2026-01-20T14:30:41.304",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815807,1768919441314,"fUST",-600.0,0.00020925,2,"2026-01-20T14:30:41.314",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815808,1768919441323,"fUST",-737.42757816,0.00020982,30,"2026-01-20T14:30:41.323",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815809,1768919441332,"fUST",-500.0,0.00021,7,"2026-01-20T14:30:41.332",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815810,1768919441342,"fUST",-250.0,0.00021,10,"2026-01-20T14:30:41.342",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815811,1768919441351,"fUST",-10000.0,0.00021,5,"2026-01-20T14:30:41.351",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815812,1768919441361,"fUST",-277.55017792,0.00021,2,"2026-01-20T14:30:41.361",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815813,1768919441371,"fUST",-1563.43715378,0.00021,10,"2026-01-20T14:30:41.371",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815814,1768919441381,"fUST",-50000.0,0.00021,2,"2026-01-20T14:30:41.381",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815815,1768919441390,"fUST",-600.0,0.00021025,2,"2026-01-20T14:30:41.390",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815816,1768919441400,"fUST",-2000.0,0.00021034,7,"2026-01-20T14:30:41.400",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815817,1768919441409,"fUST",-600.0,0.00021044,2,"2026-01-20T14:30:41.409",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815818,1768919441419,"fUST",-600.0,0.00021077,2,"2026-01-20T14:30:41.419",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815819,1768919441428,"fUST",-600.0,0.00021091,2,"2026-01-20T14:30:41.428",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815820,1768919441437,"fUST",-600.0,0.00021093,2,"2026-01-20T14:30:41.437",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815821,1768919441447,"fUST",-600.0,0.00021095,2,"2026-01-20T14:30:41.447",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815822,1768919441456,"fUST",-600.0,0.00021096,2,"2026-01-20T14:30:41.456",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815823,1768919441466,"fUST",-250.0,0.000211,10,"2026-01-20T14:30:41.466",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815824,1768919441475,"fUST",-198.0,0.00021108,2,"2026-01-20T14:30:41.475",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815825,1768919441494,"fUST",-600.0,0.00021126,2,"2026-01-20T14:30:41.494",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815826,1768919441506,"fUST",-600.0,0.00021128,2,"2026-01-20T14:30:41.506",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815827,1768919441516,"fUST",-6047.85957025,0.00021129,2,"2026-01-20T14:30:41.516",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815828,1768919441526,"fUST",-1500.0,0.00021137,2,"2026-01-20T14:30:41.526",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815829,1768919441535,"fUST",-1500.0,0.00021176,2,"2026-01-20T14:30:41.535",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815830,1768919441545,"fUST",-737.42757816,0.00021197,30,"2026-01-20T14:30:41.545",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815831,1768919441555,"fUST",-15465.65804276,0.000212,30,"2026-01-20T14:30:41.555",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815832,1768919441564,"fUST",-1500.0,0.00021209,2,"2026-01-20T14:30:41.564",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815833,1768919441574,"fUST",-600.0,0.00021249,2,"2026-01-20T14:30:41.574",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815834,1768919441584,"fUST",-600.0,0.00021307,2,"2026-01-20T14:30:41.584",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815835,1768919441593,"fUST",-600.0,0.00021351,2,"2026-01-20T14:30:41.593",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815836,1768919441603,"fUST",-600.0,0.00021359,2,"2026-01-20T14:30:41.603",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815837,1768919441614,"fUST",-600.0,0.00021373,2,"2026-01-20T14:30:41.614",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815838,1768919441624,"fUST",-600.0,0.00021406,2,"2026-01-20T14:30:41.624",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815839,1768919441634,"fUST",-600.0,0.00021408,2,"2026-01-20T14:30:41.634",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815840,1768919441644,"fUST",-737.42757816,0.00021412,30,"2026-01-20T14:30:41.644",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815841,1768919441653,"fUST",-1500.0,0.00021434,2,"2026-01-20T14:30:41.653",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815842,1768919441664,"fUST",-600.0,0.00021459,2,"2026-01-20T14:30:41.664",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815843,1768919441674,"fUST",-1500.0,0.00021468,2,"2026-01-20T14:30:41.674",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815844,1768919441684,"fUST",-1500.0,0.00021489,2,"2026-01-20T14:30:41.684",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815845,1768919441693,"fUST",-600.0,0.00021497,2,"2026-01-20T14:30:41.693",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815846,1768919441703,"fUST",-1040.59113896,0.000215,2,"2026-01-20T14:30:41.703",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815847,1768919441713,"fUST",-12871.57492998,0.000215,2,"2026-01-20T14:30:41.713",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815848,1768919441723,"fUST",-600.0,0.0002151,2,"2026-01-20T14:30:41.723",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815849,1768919441733,"fUST",-280.284,0.00021528,2,"2026-01-20T14:30:41.733",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815850,1768919441742,"fUST",-600.0,0.00021529,2,"2026-01-20T14:30:41.742",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815851,1768919441755,"fUST",-600.0,0.00021601,2,"2026-01-20T14:30:41.755",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815852,1768919441765,"fUST",-1500.0,0.00021613,2,"2026-01-20T14:30:41.765",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815853,1768919441775,"fUST",-737.42757816,0.00021627,30,"2026-01-20T14:30:41.775",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815855,1768919441784,"fUST",-600.0,0.00021632,2,"2026-01-20T14:30:41.784",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815856,1768919441794,"fUST",-167.89,0.000217,2,"2026-01-20T14:30:41.794",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815857,1768919441803,"fUST",-600.0,0.000217,2,"2026-01-20T14:30:41.803",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815858,1768919441813,"fUST",-600.0,0.00021722,2,"2026-01-20T14:30:41.813",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815859,1768919441822,"fUST",-1500.0,0.00021726,2,"2026-01-20T14:30:41.822",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815860,1768919441832,"fUST",-198.0,0.00021726,5,"2026-01-20T14:30:41.832",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815861,1768919441842,"fUST",-600.0,0.00021729,2,"2026-01-20T14:30:41.842",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815862,1768919441852,"fUST",-600.0,0.00021731,2,"2026-01-20T14:30:41.852",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815863,1768919441862,"fUST",-600.0,0.00021747,2,"2026-01-20T14:30:41.862",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815864,1768919441871,"fUST",-349.28,0.000218,2,"2026-01-20T14:30:41.871",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815865,1768919441881,"fUST",-373.2,0.000218,2,"2026-01-20T14:30:41.881",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815866,1768919441891,"fUST",-7026.69,0.000218,2,"2026-01-20T14:30:41.891",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815867,1768919441901,"fUST",-39601.47,0.000218,2,"2026-01-20T14:30:41.901",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815868,1768919441911,"fUST",-600.0,0.00021811,2,"2026-01-20T14:30:41.911",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815869,1768919441921,"fUST",-1500.0,0.00021819,2,"2026-01-20T14:30:41.921",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815870,1768919441931,"fUST",-330.0,0.00021833,2,"2026-01-20T14:30:41.931",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815871,1768919441941,"fUST",-737.42757816,0.00021842,30,"2026-01-20T14:30:41.941",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815872,1768919441951,"fUST",-1500.0,0.00021849,2,"2026-01-20T14:30:41.951",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815873,1768919441965,"fUST",-2000.0,0.00021849,7,"2026-01-20T14:30:41.965",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815874,1768919441982,"fUST",-600.0,0.00021863,2,"2026-01-20T14:30:41.982",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815875,1768919441992,"fUST",-198.0,0.00021887,2,"2026-01-20T14:30:41.992",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815876,1768919442009,"fUST",-1500.0,0.00021898,2,"2026-01-20T14:30:42.009",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815877,1768919442021,"fUST",-1500.0,0.00021903,2,"2026-01-20T14:30:42.021",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815878,1768919442032,"fUST",-600.0,0.00021908,2,"2026-01-20T14:30:42.032",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815879,1768919442042,"fUST",-1500.0,0.00021909,2,"2026-01-20T14:30:42.042",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815880,1768919442052,"fUST",-600.0,0.00021982,2,"2026-01-20T14:30:42.052",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815881,1768919442062,"fUST",-600.0,0.0002199,2,"2026-01-20T14:30:42.062",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815882,1768919442072,"fUST",-1697.25,0.00022,2,"2026-01-20T14:30:42.072",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815883,1768919442084,"fUST",-578.8,0.00022,7,"2026-01-20T14:30:42.084",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815884,1768919442094,"fUST",-184.0,0.00022,2,"2026-01-20T14:30:42.094",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815885,1768919442104,"fUST",-172.18704626,0.00022,10,"2026-01-20T14:30:42.104",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815886,1768919442114,"fUST",-567.66956032,0.00022,14,"2026-01-20T14:30:42.114",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815887,1768919442124,"fUST",-774.73219504,0.00022,20,"2026-01-20T14:30:42.124",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815888,1768919442134,"fUST",-600.0,0.00022007,2,"2026-01-20T14:30:42.134",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815889,1768919442144,"fUST",-902.3596719,0.00022046,2,"2026-01-20T14:30:42.144",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815890,1768919442154,"fUST",-737.42757816,0.00022057,30,"2026-01-20T14:30:42.154",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815891,1768919442164,"fUST",-1500.0,0.00022069,2,"2026-01-20T14:30:42.164",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815892,1768919442173,"fUST",-159.17,0.00022073,2,"2026-01-20T14:30:42.173",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815893,1768919442183,"fUST",-600.0,0.00022074,2,"2026-01-20T14:30:42.183",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815894,1768919442194,"fUST",-500.0,0.000221,7,"2026-01-20T14:30:42.194",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815895,1768919442203,"fUST",-600.0,0.00022127,2,"2026-01-20T14:30:42.203",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815896,1768919442213,"fUST",-500.0,0.00022141,2,"2026-01-20T14:30:42.213",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815897,1768919442223,"fUST",-1500.0,0.00022183,2,"2026-01-20T14:30:42.223",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815898,1768919442233,"fUST",-600.0,0.00022189,2,"2026-01-20T14:30:42.233",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815899,1768919442243,"fUST",-600.0,0.00022196,2,"2026-01-20T14:30:42.243",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815900,1768919442259,"fUST",-1500.0,0.00022219,2,"2026-01-20T14:30:42.259",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815901,1768919442268,"fUST",-243.29712588,0.0002222,2,"2026-01-20T14:30:42.268",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815902,1768919442278,"fUST",-1500.0,0.00022225,2,"2026-01-20T14:30:42.278",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815903,1768919442288,"fUST",-1500.0,0.00022235,2,"2026-01-20T14:30:42.288",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815904,1768919442297,"fUST",-602.92061325,0.00022255,2,"2026-01-20T14:30:42.297",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815905,1768919442307,"fUST",-737.42757816,0.00022272,30,"2026-01-20T14:30:42.307",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815906,1768919442317,"fUST",-3118.04528553,0.00022321,5,"2026-01-20T14:30:42.317",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815907,1768919442328,"fUST",-4038.36728031,0.00022321,5,"2026-01-20T14:30:42.328",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815908,1768919442338,"fUST",-1500.0,0.00022334,2,"2026-01-20T14:30:42.338",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815909,1768919442348,"fUST",-600.0,0.00022356,2,"2026-01-20T14:30:42.348",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815910,1768919442358,"fUST",-1043.40716341,0.00022369,2,"2026-01-20T14:30:42.358",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815911,1768919442368,"fUST",-2898.8072169,0.00022385,2,"2026-01-20T14:30:42.368",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815912,1768919442378,"fUST",-300.0,0.00022466,2,"2026-01-20T14:30:42.378",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815913,1768919442387,"fUST",-200.0,0.00022466,2,"2026-01-20T14:30:42.387",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815915,1768919442397,"fUST",-737.42757816,0.00022487,30,"2026-01-20T14:30:42.397",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815916,1768919442407,"fUST",-800.0,0.00022494,2,"2026-01-20T14:30:42.407",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815917,1768919442417,"fUST",-1034.25866037,0.000225,2,"2026-01-20T14:30:42.417",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815918,1768919442426,"fUST",-800.0,0.00022654,2,"2026-01-20T14:30:42.426",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815919,1768919442435,"fUST",-2000.0,0.00022664,7,"2026-01-20T14:30:42.435",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815920,1768919442445,"fUST",-198.0,0.00022665,2,"2026-01-20T14:30:42.445",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815921,1768919442455,"fUST",-737.42757816,0.00022702,30,"2026-01-20T14:30:42.455",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815922,1768919442464,"fUST",-548.67076066,0.0002272,2,"2026-01-20T14:30:42.464",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815923,1768919442474,"fUST",-800.0,0.00022751,2,"2026-01-20T14:30:42.474",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815924,1768919442483,"fUST",-300.0,0.00022807,2,"2026-01-20T14:30:42.483",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815925,1768919442492,"fUST",-199.0,0.00022822,8,"2026-01-20T14:30:42.492",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815926,1768919442507,"fUST",-737.42757816,0.00022917,30,"2026-01-20T14:30:42.507",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815927,1768919442517,"fUST",-1041.66666667,0.00023,3,"2026-01-20T14:30:42.517",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815928,1768919442528,"fUST",-1300.0,0.00023,5,"2026-01-20T14:30:42.528",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815929,1768919442537,"fUST",-1023.78834759,0.00023,2,"2026-01-20T14:30:42.537",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815930,1768919442546,"fUST",-450.0,0.00023014,2,"2026-01-20T14:30:42.546",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815931,1768919442556,"fUST",-250.0,0.00023014,2,"2026-01-20T14:30:42.556",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815938,1768919442762,"fUST",-167.89,0.000231,7,"2026-01-20T14:30:42.762",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815939,1768919442772,"fUST",-578.8,0.000231,7,"2026-01-20T14:30:42.772",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815940,1768919442782,"fUST",-500.0,0.000231,7,"2026-01-20T14:30:42.782",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815941,1768919442791,"fUST",-8964.69750542,0.00023119,2,"2026-01-20T14:30:42.791",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815942,1768919442800,"fUST",-5000.0,0.00023119,2,"2026-01-20T14:30:42.800",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815943,1768919442810,"fUST",-5000.0,0.00023119,2,"2026-01-20T14:30:42.810",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815944,1768919442819,"fUST",-5000.0,0.00023119,2,"2026-01-20T14:30:42.819",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815945,1768919442829,"fUST",-5000.0,0.00023119,2,"2026-01-20T14:30:42.829",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815946,1768919442838,"fUST",-737.42757816,0.00023132,30,"2026-01-20T14:30:42.838",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815947,1768919442849,"fUST",-1411.562776,0.00023154,2,"2026-01-20T14:30:42.849",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815948,1768919442858,"fUST",-629.0,0.00023182,2,"2026-01-20T14:30:42.858",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815949,1768919442868,"fUST",-417.0,0.00023182,2,"2026-01-20T14:30:42.868",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815950,1768919442877,"fUST",-178.0,0.00023182,2,"2026-01-20T14:30:42.877",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815951,1768919442886,"fUST",-800.0,0.00023266,2,"2026-01-20T14:30:42.886",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815952,1768919442896,"fUST",-7530.24,0.00023287,4,"2026-01-20T14:30:42.896",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815953,1768919442906,"fUST",-1474.75515631,0.00023346,30,"2026-01-20T14:30:42.906",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815954,1768919442915,"fUST",-200.0,0.00023357,2,"2026-01-20T14:30:42.915",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815955,1768919442925,"fUST",-800.0,0.00023394,2,"2026-01-20T14:30:42.925",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815956,1768919442934,"fUST",-198.0,0.00023443,2,"2026-01-20T14:30:42.934",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815957,1768919442944,"fUST",-2000.0,0.00023479,7,"2026-01-20T14:30:42.944",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815958,1768919442953,"fUST",-800.0,0.0002356,2,"2026-01-20T14:30:42.953",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815959,1768919442966,"fUST",-600.0,0.00023562,2,"2026-01-20T14:30:42.966",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815960,1768919442976,"fUST",-211.25627413,0.00023562,2,"2026-01-20T14:30:42.976",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815961,1768919442985,"fUST",-39601.47,0.000236,2,"2026-01-20T14:30:42.985",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815962,1768919442995,"fUST",-800.0,0.00023694,2,"2026-01-20T14:30:42.995",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815963,1768919443009,"fUST",-6880.5344056,0.000237,30,"2026-01-20T14:30:43.009",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815964,1768919443018,"fUST",-800.0,0.00023782,2,"2026-01-20T14:30:43.018",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815965,1768919443028,"fUST",-20000.0,0.000238,60,"2026-01-20T14:30:43.028",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815966,1768919443038,"fUST",-800.0,0.00023887,2,"2026-01-20T14:30:43.038",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815967,1768919443048,"fUST",-201.0,0.00023918,11,"2026-01-20T14:30:43.048",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815968,1768919443057,"fUST",-6047.85957025,0.00023976,2,"2026-01-20T14:30:43.057",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815969,1768919443067,"fUST",-7506.29296432,0.00024,60,"2026-01-20T14:30:43.067",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815970,1768919443077,"fUST",-1737.46125833,0.00024,2,"2026-01-20T14:30:43.077",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815971,1768919443086,"fUST",-466.08366928,0.00024,2,"2026-01-20T14:30:43.086",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815972,1768919443096,"fUST",-1021.0,0.00024,2,"2026-01-20T14:30:43.096",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815973,1768919443105,"fUST",-1041.66666667,0.00024,7,"2026-01-20T14:30:43.105",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815974,1768919443114,"fUST",-1325.16924635,0.0002403,2,"2026-01-20T14:30:43.114",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815975,1768919443124,"fUST",-5295.37630842,0.0002403,2,"2026-01-20T14:30:43.124",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815976,1768919443134,"fUST",-612.96646219,0.0002403,2,"2026-01-20T14:30:43.134",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815977,1768919443144,"fUST",-2451.86584876,0.0002403,2,"2026-01-20T14:30:43.144",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815978,1768919443154,"fUST",-5511.18146155,0.0002403,2,"2026-01-20T14:30:43.154",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815979,1768919443164,"fUST",-800.0,0.0002404,2,"2026-01-20T14:30:43.164",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815980,1768919443174,"fUST",-800.0,0.00024095,2,"2026-01-20T14:30:43.174",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815981,1768919443184,"fUST",-750.0,0.0002411,2,"2026-01-20T14:30:43.184",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815982,1768919443194,"fUST",-755.5193312,0.00024141,2,"2026-01-20T14:30:43.194",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815983,1768919443203,"fUST",-512176.67474429,0.00024142,2,"2026-01-20T14:30:43.203",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815984,1768919443213,"fUST",-215.937654,0.00024142,2,"2026-01-20T14:30:43.213",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815985,1768919443222,"fUST",-215.937654,0.00024142,2,"2026-01-20T14:30:43.222",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815986,1768919443232,"fUST",-151.0,0.00024142,2,"2026-01-20T14:30:43.232",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815987,1768919443243,"fUST",-215.937654,0.00024142,2,"2026-01-20T14:30:43.243",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815988,1768919443255,"fUST",-151.0,0.00024142,2,"2026-01-20T14:30:43.255",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815989,1768919443265,"fUST",-151.0,0.00024142,2,"2026-01-20T14:30:43.265",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815990,1768919443274,"fUST",-215.937654,0.00024142,2,"2026-01-20T14:30:43.274",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815991,1768919443284,"fUST",-668.916938,0.00024142,2,"2026-01-20T14:30:43.284",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815992,1768919443294,"fUST",-151.0,0.00024142,2,"2026-01-20T14:30:43.294",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815993,1768919443304,"fUST",-668.916938,0.00024142,2,"2026-01-20T14:30:43.304",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815994,1768919443314,"fUST",-668.916938,0.00024142,2,"2026-01-20T14:30:43.314",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815995,1768919443323,"fUST",-668.916938,0.00024142,2,"2026-01-20T14:30:43.323",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815996,1768919443332,"fUST",-151.0,0.00024142,2,"2026-01-20T14:30:43.332",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815997,1768919443342,"fUST",-242.865887,0.00024142,2,"2026-01-20T14:30:43.342",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815998,1768919443351,"fUST",-222.138948,0.00024142,2,"2026-01-20T14:30:43.351",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402815999,1768919443360,"fUST",-151.0,0.00024142,2,"2026-01-20T14:30:43.360",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816001,1768919443369,"fUST",-151.0,0.00024142,2,"2026-01-20T14:30:43.369",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816003,1768919443378,"fUST",-222.138948,0.00024142,2,"2026-01-20T14:30:43.378",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816004,1768919443388,"fUST",-151.0,0.00024142,2,"2026-01-20T14:30:43.388",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816005,1768919443397,"fUST",-222.138948,0.00024142,2,"2026-01-20T14:30:43.397",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816006,1768919443406,"fUST",-151.0,0.00024142,2,"2026-01-20T14:30:43.406",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816007,1768919443415,"fUST",-222.138948,0.00024142,2,"2026-01-20T14:30:43.415",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816008,1768919443425,"fUST",-800.0,0.00024154,2,"2026-01-20T14:30:43.425",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816009,1768919443434,"fUST",-800.0,0.00024175,2,"2026-01-20T14:30:43.434",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816010,1768919443444,"fUST",-27003.06840306,0.000242,2,"2026-01-20T14:30:43.444",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816011,1768919443453,"fUST",-198.0,0.00024222,2,"2026-01-20T14:30:43.453",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816012,1768919443463,"fUST",-800.0,0.00024285,2,"2026-01-20T14:30:43.463",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816013,1768919443473,"fUST",-2000.0,0.00024295,7,"2026-01-20T14:30:43.473",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816014,1768919443482,"fUST",-800.0,0.00024495,2,"2026-01-20T14:30:43.482",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816015,1768919443491,"fUST",-1334.61496379,0.000245,2,"2026-01-20T14:30:43.491",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816016,1768919443503,"fUST",-349.28,0.000245,7,"2026-01-20T14:30:43.503",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816017,1768919443513,"fUST",-373.2,0.000245,7,"2026-01-20T14:30:43.513",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816018,1768919443522,"fUST",-7026.69,0.000245,14,"2026-01-20T14:30:43.522",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816019,1768919443532,"fUST",-578.8,0.000245,7,"2026-01-20T14:30:43.532",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816020,1768919443542,"fUST",-1126.0,0.000245,5,"2026-01-20T14:30:43.542",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816021,1768919443552,"fUST",-247.1684387,0.00024606,2,"2026-01-20T14:30:43.552",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816022,1768919443561,"fUST",-800.0,0.00024638,2,"2026-01-20T14:30:43.561",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816023,1768919443570,"fUST",-156904.60467778,0.0002465,2,"2026-01-20T14:30:43.570",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816024,1768919443579,"fUST",-514.5205013,0.0002465,2,"2026-01-20T14:30:43.579",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816025,1768919443588,"fUST",-900.0,0.00024658,2,"2026-01-20T14:30:43.588",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816026,1768919443597,"fUST",-380.0,0.00024658,2,"2026-01-20T14:30:43.597",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816027,1768919443605,"fUST",-1697.25,0.000247,2,"2026-01-20T14:30:43.605",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816028,1768919443614,"fUST",-1074.14,0.000247,3,"2026-01-20T14:30:43.614",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816029,1768919443623,"fUST",-596.15188417,0.0002472,2,"2026-01-20T14:30:43.623",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816030,1768919443632,"fUST",-800.0,0.00024767,2,"2026-01-20T14:30:43.632",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816031,1768919443642,"fUST",-16839.58417813,0.00024774,2,"2026-01-20T14:30:43.642",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816032,1768919443652,"fUST",-3683.4563759,0.00024822,2,"2026-01-20T14:30:43.652",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816033,1768919443661,"fUST",-59650.7341239,0.00024822,2,"2026-01-20T14:30:43.661",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816035,1768919443672,"fUST",-167.89,0.000249,7,"2026-01-20T14:30:43.672",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816037,1768919443681,"fUST",-250.0,0.000249,2,"2026-01-20T14:30:43.681",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816039,1768919443690,"fUST",-257.8,0.000249,2,"2026-01-20T14:30:43.690",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816041,1768919443699,"fUST",-159.081671,0.000249,7,"2026-01-20T14:30:43.699",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816043,1768919443708,"fUST",-151.0,0.000249,7,"2026-01-20T14:30:43.708",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816044,1768919443718,"fUST",-153.188297,0.000249,7,"2026-01-20T14:30:43.718",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816045,1768919443727,"fUST",-151.0,0.000249,7,"2026-01-20T14:30:43.727",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816046,1768919443737,"fUST",-151.0,0.000249,7,"2026-01-20T14:30:43.737",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816048,1768919443750,"fUST",-151.0,0.000249,7,"2026-01-20T14:30:43.750",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816049,1768919443759,"fUST",-159.673783,0.000249,7,"2026-01-20T14:30:43.759",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816050,1768919443768,"fUST",-151.0,0.000249,7,"2026-01-20T14:30:43.768",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816051,1768919443777,"fUST",-151.0,0.000249,7,"2026-01-20T14:30:43.777",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816052,1768919443786,"fUST",-156.307376,0.000249,7,"2026-01-20T14:30:43.786",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816053,1768919443795,"fUST",-157.526267,0.000249,7,"2026-01-20T14:30:43.795",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816054,1768919443804,"fUST",-506872.7212607,0.000249,2,"2026-01-20T14:30:43.804",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816055,1768919444804,"fUST",-181.08010149,0.00013581,2,"2026-01-20T14:30:44.804",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816056,1768919444814,"fUST",-122.03940522,0.00013581,2,"2026-01-20T14:30:44.814",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816057,1768919444826,"fUST",-65.74066003,0.00013581,2,"2026-01-20T14:30:44.826",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816058,1768919444835,"fUST",-194.72792766,0.00013581,2,"2026-01-20T14:30:44.835",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816059,1768919444845,"fUST",-201.93286099,0.00013581,2,"2026-01-20T14:30:44.845",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816060,1768919444855,"fUST",-175.17248932,0.000249,2,"2026-01-20T14:30:44.855",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816061,1768919444893,"fUST",-209.40437684,0.00013581,2,"2026-01-20T14:30:44.893",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816062,1768919444903,"fUST",-217.15233878,0.00013581,2,"2026-01-20T14:30:44.903",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816063,1768919444912,"fUST",-115.85328438,0.000249,2,"2026-01-20T14:30:44.912",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816064,1768919444931,"fUST",-55832.316062,0.000249,2,"2026-01-20T14:30:44.931",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816083,1768919445951,"fUST",-225.18697532,0.00013581,2,"2026-01-20T14:30:45.951",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816084,1768919445961,"fUST",-233.51889341,0.00013581,2,"2026-01-20T14:30:45.961",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816085,1768919445972,"fUST",-242.15909246,0.00013581,2,"2026-01-20T14:30:45.972",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816086,1768919445983,"fUST",-151.0,0.00013581,2,"2026-01-20T14:30:45.983",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816087,1768919445992,"fUST",-513.67425022,0.000249,2,"2026-01-20T14:30:45.992",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816088,1768919446007,"fUST",-1269.49320842,0.000249,2,"2026-01-20T14:30:46.007",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816089,1768919446069,"fUST",-18466.79009624,0.000249,2,"2026-01-20T14:30:46.069",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816090,1768919446109,"fUST",-646.23446986,0.000249,2,"2026-01-20T14:30:46.109",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816091,1768919454066,"fUST",155.42,6.339e-05,2,"2026-01-20T14:30:54.066",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816092,1768919455230,"fUST",233.13,6.628e-05,2,"2026-01-20T14:30:55.230",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816093,1768919455692,"fUST",310.84,6.916e-05,2,"2026-01-20T14:30:55.692",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816094,1768919456158,"fUST",388.55,7.204e-05,2,"2026-01-20T14:30:56.158",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816095,1768919456774,"fUST",466.26,7.492e-05,2,"2026-01-20T14:30:56.774",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816096,1768919457275,"fUST",543.97,7.78e-05,2,"2026-01-20T14:30:57.275",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816097,1768919458985,"fUST",621.68,8.068e-05,2,"2026-01-20T14:30:58.985",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816098,1768919459422,"fUST",699.39,8.356e-05,2,"2026-01-20T14:30:59.422",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816099,1768919459838,"fUST",777.1,8.645e-05,2,"2026-01-20T14:30:59.838",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816100,1768919482525,"fUST",10095.92867055,0.00027397,120,"2026-01-20T14:31:22.525",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816104,1768919760243,"fUST",1000.0,0.0001,14,"2026-01-20T14:36:00.243",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816105,1768919760276,"fUST",1000.0,0.0001,14,"2026-01-20T14:36:00.276",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816106,1768919760302,"fUST",1000.0,0.0001,14,"2026-01-20T14:36:00.302",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816107,1768919760328,"fUST",1000.0,0.0001,14,"2026-01-20T14:36:00.328",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816110,1768919769883,"fUST",5000.0,9e-05,10,"2026-01-20T14:36:09.883",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816112,1768919773851,"fUST",170.9,8.686e-05,2,"2026-01-20T14:36:13.851",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816113,1768919778846,"fUST",5000.0,9e-05,10,"2026-01-20T14:36:18.846",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816114,1768919797225,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:36:37.225",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816116,1768919806108,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:36:46.108",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816117,1768919823618,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:37:03.618",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816118,1768919831545,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:37:11.545",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816119,1768919951375,"fUST",0.01,8.897e-05,2,"2026-01-20T14:39:11.375",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816120,1768919951397,"fUST",4999.99,8.897e-05,2,"2026-01-20T14:39:11.397",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816121,1768919974325,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:39:34.325",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816122,1768919997026,"fUST",0.02,8.897e-05,2,"2026-01-20T14:39:57.026",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816123,1768919997052,"fUST",4999.98,8.897e-05,2,"2026-01-20T14:39:57.052",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816124,1768920020506,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:40:20.506",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816125,1768920029420,"fUST",0.03,8.897e-05,2,"2026-01-20T14:40:29.420",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816126,1768920029445,"fUST",4999.97,8.897e-05,2,"2026-01-20T14:40:29.445",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816128,1768920040206,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:40:40.206",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816129,1768920048351,"fUST",0.04,8.897e-05,2,"2026-01-20T14:40:48.351",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816130,1768920048373,"fUST",4999.96,8.897e-05,2,"2026-01-20T14:40:48.373",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816131,1768920050047,"fUST",5000.05,8.695e-05,2,"2026-01-20T14:40:50.047",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816132,1768920050070,"fUST",10000.01,8.695e-05,2,"2026-01-20T14:40:50.070",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816133,1768920050092,"fUST",10000.01,8.695e-05,2,"2026-01-20T14:40:50.092",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816134,1768920050114,"fUST",10000.01,8.695e-05,2,"2026-01-20T14:40:50.114",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816135,1768920050136,"fUST",10000.01,8.695e-05,2,"2026-01-20T14:40:50.136",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816136,1768920050160,"fUST",10000.01,8.695e-05,2,"2026-01-20T14:40:50.160",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816137,1768920050182,"fUST",10000.01,8.695e-05,2,"2026-01-20T14:40:50.182",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816138,1768920050208,"fUST",3860.1487499,8.695e-05,2,"2026-01-20T14:40:50.208",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816139,1768920057593,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:40:57.593",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816140,1768920057833,"fUST",300.0,8.695e-05,2,"2026-01-20T14:40:57.833",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816141,1768920065720,"fUST",839.8612501,8.897e-05,2,"2026-01-20T14:41:05.720",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816142,1768920065743,"fUST",4160.1387499,8.897e-05,2,"2026-01-20T14:41:05.743",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816143,1768920075771,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:41:15.771",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816145,1768920088337,"fUST",839.8712501,8.897e-05,2,"2026-01-20T14:41:28.337",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816146,1768920088363,"fUST",4160.1287499,8.897e-05,2,"2026-01-20T14:41:28.363",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816148,1768920097898,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:41:37.898",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816149,1768920106492,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:41:46.492",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816151,1768920115046,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:41:55.046",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816152,1768920123739,"fUST",0.01,8.897e-05,2,"2026-01-20T14:42:03.739",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816153,1768920123762,"fUST",4999.99,8.897e-05,2,"2026-01-20T14:42:03.762",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816154,1768920132763,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:42:12.763",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816155,1768920141433,"fUST",0.02,8.897e-05,2,"2026-01-20T14:42:21.433",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816156,1768920141455,"fUST",4999.98,8.897e-05,2,"2026-01-20T14:42:21.455",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816158,1768920149562,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:42:29.562",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816160,1768920159483,"fUST",0.03,8.897e-05,2,"2026-01-20T14:42:39.483",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816161,1768920159507,"fUST",4999.97,8.897e-05,2,"2026-01-20T14:42:39.507",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816162,1768920168041,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:42:48.041",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816163,1768920176784,"fUST",0.04,8.897e-05,2,"2026-01-20T14:42:56.784",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816164,1768920176806,"fUST",4999.96,8.897e-05,2,"2026-01-20T14:42:56.806",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816165,1768920185324,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:43:05.324",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816166,1768920194608,"fUST",0.05,8.897e-05,2,"2026-01-20T14:43:14.608",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816167,1768920194632,"fUST",4999.95,8.897e-05,2,"2026-01-20T14:43:14.632",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816168,1768920202629,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:43:22.629",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816169,1768920211844,"fUST",0.06,8.897e-05,2,"2026-01-20T14:43:31.844",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816170,1768920211865,"fUST",4999.94,8.897e-05,2,"2026-01-20T14:43:31.865",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816171,1768920220945,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:43:40.945",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816173,1768920229373,"fUST",0.07,8.897e-05,2,"2026-01-20T14:43:49.373",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816174,1768920229394,"fUST",4999.93,8.897e-05,2,"2026-01-20T14:43:49.394",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816175,1768920237502,"fUST",2755.87102525,8.897e-05,2,"2026-01-20T14:43:57.502",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816176,1768920246045,"fUST",2244.20897475,8.897e-05,2,"2026-01-20T14:44:06.045",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816177,1768920246070,"fUST",2755.79102525,8.897e-05,2,"2026-01-20T14:44:06.070",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816178,1768920254462,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:44:14.462",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816179,1768920270729,"fUST",2244.21897475,8.897e-05,2,"2026-01-20T14:44:30.729",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816180,1768920270751,"fUST",2755.78102525,8.897e-05,2,"2026-01-20T14:44:30.751",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816181,1768920278755,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:44:38.755",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816183,1768920295941,"fUST",2244.22897475,8.897e-05,2,"2026-01-20T14:44:55.941",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816184,1768920295964,"fUST",2755.77102525,8.897e-05,2,"2026-01-20T14:44:55.964",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816185,1768920304179,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:45:04.179",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816186,1768920317967,"fUST",2000.0,8.897e-05,2,"2026-01-20T14:45:17.967",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816187,1768920320411,"fUST",244.23897475,8.897e-05,2,"2026-01-20T14:45:20.411",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816188,1768920320435,"fUST",4755.76102525,8.897e-05,2,"2026-01-20T14:45:20.435",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816189,1768920328918,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:45:28.918",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816190,1768920344528,"fUST",244.24897475,8.897e-05,2,"2026-01-20T14:45:44.528",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816191,1768920344554,"fUST",4755.75102525,8.897e-05,2,"2026-01-20T14:45:44.554",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816192,1768920352640,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:45:52.640",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816193,1768920368687,"fUST",244.25897475,8.897e-05,2,"2026-01-20T14:46:08.687",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816194,1768920368708,"fUST",4755.74102525,8.897e-05,2,"2026-01-20T14:46:08.708",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816195,1768920376592,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:46:16.592",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816196,1768920393197,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:46:33.197",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816197,1768920401529,"fUST",5000.0,8.897e-05,2,"2026-01-20T14:46:41.529",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816198,1768920408073,"fUST",0.01,6.991e-05,2,"2026-01-20T14:46:48.073",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816199,1768920408096,"fUST",634.14,6.991e-05,2,"2026-01-20T14:46:48.096",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816200,1768920408504,"fUST",1268.3,7.324e-05,2,"2026-01-20T14:46:48.504",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816201,1768920408930,"fUST",1902.45,7.657e-05,2,"2026-01-20T14:46:48.930",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816202,1768920409356,"fUST",2536.61,7.99e-05,2,"2026-01-20T14:46:49.356",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816203,1768920410326,"fUST",3170.76,8.323e-05,2,"2026-01-20T14:46:50.326",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816204,1768920410750,"fUST",487.75,8.656e-05,2,"2026-01-20T14:46:50.750",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816205,1768920410773,"fUST",3317.16,8.656e-05,2,"2026-01-20T14:46:50.773",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816207,1768920515840,"fUST",-300.0,8.722e-05,2,"2026-01-20T14:48:35.840",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816208,1768920572434,"fUST",-1000.0,8.722e-05,2,"2026-01-20T14:49:32.434",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816209,1768920573701,"fUST",-1000.0,8.722e-05,2,"2026-01-20T14:49:33.701",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816210,1768920574135,"fUST",-1000.0,8.722e-05,2,"2026-01-20T14:49:34.135",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816211,1768920574519,"fUST",-1000.0,8.722e-05,2,"2026-01-20T14:49:34.519",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816212,1768920574817,"fUST",-700.0,8.722e-05,2,"2026-01-20T14:49:34.817",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816213,1768920574837,"fUST",-300.0,8.81e-05,2,"2026-01-20T14:49:34.837",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816214,1768920575166,"fUST",-1000.0,8.81e-05,2,"2026-01-20T14:49:35.166",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816215,1768920575512,"fUST",-1000.0,8.81e-05,2,"2026-01-20T14:49:35.512",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816216,1768920575842,"fUST",-1000.0,8.81e-05,2,"2026-01-20T14:49:35.842",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816217,1768920576192,"fUST",-1000.0,8.81e-05,2,"2026-01-20T14:49:36.192",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816218,1768920576701,"fUST",-700.0,8.81e-05,2,"2026-01-20T14:49:36.701",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816219,1768920576724,"fUST",-300.0,8.854e-05,2,"2026-01-20T14:49:36.724",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816220,1768920576901,"fUST",-236.98356316,8.855e-05,2,"2026-01-20T14:49:36.901",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816221,1768920576922,"fUST",-763.01643684,8.899e-05,2,"2026-01-20T14:49:36.922",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816222,1768920577277,"fUST",-1000.0,8.899e-05,2,"2026-01-20T14:49:37.277",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816223,1768920604855,"fUST",-1000.0,8.81e-05,2,"2026-01-20T14:50:04.855",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816224,1768920605905,"fUST",-1000.0,8.81e-05,2,"2026-01-20T14:50:05.905",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816225,1768920606245,"fUST",-1000.0,8.81e-05,2,"2026-01-20T14:50:06.245",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816226,1768920606585,"fUST",-1000.0,8.81e-05,2,"2026-01-20T14:50:06.585",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816227,1768920606921,"fUST",-1000.0,8.81e-05,2,"2026-01-20T14:50:06.921",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816228,1768920607279,"fUST",-543.0,8.81e-05,2,"2026-01-20T14:50:07.279",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816229,1768920607300,"fUST",-457.0,8.899e-05,2,"2026-01-20T14:50:07.300",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816230,1768920607610,"fUST",-1000.0,8.899e-05,2,"2026-01-20T14:50:07.610",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816231,1768920607965,"fUST",-1000.0,8.899e-05,2,"2026-01-20T14:50:07.965",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816232,1768920608348,"fUST",-779.98356316,8.899e-05,2,"2026-01-20T14:50:08.348",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816233,1768920608372,"fUST",-220.01643684,9.549e-05,2,"2026-01-20T14:50:08.372",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816234,1768920608692,"fUST",-60.26756316,9.549e-05,2,"2026-01-20T14:50:08.692",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816235,1768920608716,"fUST",-300.0,9.643e-05,2,"2026-01-20T14:50:08.716",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816236,1768920608742,"fUST",-639.73243684,9.644e-05,2,"2026-01-20T14:50:08.742",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816237,1768920609068,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:09.068",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816238,1768920609485,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:09.485",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816239,1768920610019,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:10.019",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816240,1768920610319,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:10.319",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816241,1768920610650,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:10.650",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816242,1768920611023,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:11.023",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816243,1768920611373,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:11.373",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816244,1768920611721,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:11.721",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816245,1768920612074,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:12.074",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816246,1768920612602,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:12.602",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816247,1768920612801,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:12.801",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816248,1768920613164,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:13.164",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816249,1768920613517,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:13.517",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816250,1768920613941,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:13.941",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816251,1768920614235,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:14.235",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816252,1768920614580,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:14.580",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816253,1768920615113,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:15.113",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816254,1768920615316,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:15.316",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816255,1768920615863,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:15.863",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816256,1768920616036,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:16.036",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816257,1768920616399,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:16.399",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816258,1768920616833,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:16.833",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816259,1768920617139,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:17.139",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816260,1768920617513,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:17.513",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816261,1768920617866,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:17.866",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816262,1768920618228,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:18.228",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816263,1768920618578,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:18.578",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816264,1768920618951,"fUST",-1000.0,9.548e-05,2,"2026-01-20T14:50:18.951",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816265,1768920619329,"fUST",-1000.0,9.548e-05,2,"2026-01-20T14:50:19.329",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816266,1768920619765,"fUST",-1000.0,9.548e-05,2,"2026-01-20T14:50:19.765",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816267,1768920620207,"fUST",-1000.0,9.548e-05,2,"2026-01-20T14:50:20.207",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816268,1768920620620,"fUST",-1000.0,9.548e-05,2,"2026-01-20T14:50:20.620",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816269,1768920620986,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:20.986",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816270,1768920621339,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:21.339",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816271,1768920621713,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:21.713",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816272,1768920622094,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:22.094",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816273,1768920622578,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:22.578",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816274,1768920622854,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:22.854",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816275,1768920623294,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:23.294",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816276,1768920624643,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:24.643",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816277,1768920626399,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:26.399",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816278,1768920626636,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:26.636",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816279,1768920627473,"fUST",-1000.0,9.548e-05,2,"2026-01-20T14:50:27.473",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816280,1768920628502,"fUST",-1000.0,9.548e-05,2,"2026-01-20T14:50:28.502",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816306,1768920632000,"fUST",-3000.0,9.548e-05,2,"2026-01-20T14:50:32.000",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816308,1768920632010,"fUST",-87434.59803289,9.644e-05,2,"2026-01-20T14:50:32.010",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816311,1768920632021,"fUST",-2715.89053494,9.644e-05,2,"2026-01-20T14:50:32.021",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816317,1768920632077,"fUST",-311.6737857,9.643e-05,2,"2026-01-20T14:50:32.077",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816320,1768920632100,"fUST",-288.55240029,9.643e-05,2,"2026-01-20T14:50:32.100",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816326,1768920632130,"fUST",-399.77381401,9.644e-05,2,"2026-01-20T14:50:32.130",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816359,1768920632514,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:32.514",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816360,1768920633590,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:33.590",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816361,1768920633957,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:33.957",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816362,1768920634363,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:34.363",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816363,1768920635879,"fUST",-1000.0,9.644e-05,2,"2026-01-20T14:50:35.879",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816387,1768920638264,"fUST",-866810.00518132,9.644e-05,2,"2026-01-20T14:50:38.264",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816388,1768920638281,"fUST",-50000.0,9.742e-05,2,"2026-01-20T14:50:38.281",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816389,1768920638291,"fUST",-420.0,0.00010607,2,"2026-01-20T14:50:38.291",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816390,1768920638301,"fUST",-279.64060453,0.00010855,2,"2026-01-20T14:50:38.301",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816391,1768920638311,"fUST",-500.0,0.00011,2,"2026-01-20T14:50:38.311",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816392,1768920638321,"fUST",-587.0,0.00011668,2,"2026-01-20T14:50:38.321",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816393,1768920638332,"fUST",-344.0,0.00012835,2,"2026-01-20T14:50:38.332",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816394,1768920638341,"fUST",-322.2976459,0.00012855,2,"2026-01-20T14:50:38.341",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816395,1768920638352,"fUST",-3876.0,0.00012893,2,"2026-01-20T14:50:38.352",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816396,1768920638363,"fUST",-717.0,0.00012893,2,"2026-01-20T14:50:38.363",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816397,1768920638372,"fUST",-3023.92978516,0.000129,2,"2026-01-20T14:50:38.372",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816398,1768920638381,"fUST",-3023.92978512,0.000129,2,"2026-01-20T14:50:38.381",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816399,1768920638391,"fUST",-1041.66666667,0.00013031,2,"2026-01-20T14:50:38.391",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816400,1768920638400,"fUST",-443.57847434,0.00013273,2,"2026-01-20T14:50:38.400",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816401,1768920638408,"fUST",-500.0,0.00013273,2,"2026-01-20T14:50:38.408",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816402,1768920638417,"fUST",-500.85139614,0.00013273,2,"2026-01-20T14:50:38.417",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816403,1768920638426,"fUST",-500.0,0.00013273,2,"2026-01-20T14:50:38.426",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816404,1768920638436,"fUST",-500.0,0.00013273,2,"2026-01-20T14:50:38.436",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816405,1768920638445,"fUST",-500.0,0.00013273,2,"2026-01-20T14:50:38.445",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816406,1768920638454,"fUST",-500.0,0.00013273,2,"2026-01-20T14:50:38.454",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816407,1768920638463,"fUST",-154.30188776,0.00013273,2,"2026-01-20T14:50:38.463",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816408,1768920638471,"fUST",-500.0,0.00013273,2,"2026-01-20T14:50:38.471",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816409,1768920638480,"fUST",-500.0,0.00013273,2,"2026-01-20T14:50:38.480",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816410,1768920638490,"fUST",-500.0,0.00013273,2,"2026-01-20T14:50:38.490",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816411,1768920638643,"fUST",-500.0,0.00013273,2,"2026-01-20T14:50:38.643",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816412,1768920638694,"fUST",-500.0,0.00013273,2,"2026-01-20T14:50:38.694",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816413,1768920638703,"fUST",-247.54,0.00013599,2,"2026-01-20T14:50:38.703",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816414,1768920638712,"fUST",-300.0,0.00013673,2,"2026-01-20T14:50:38.712",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816415,1768920638721,"fUST",-729.0,0.00013696,2,"2026-01-20T14:50:38.721",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816416,1768920638730,"fUST",-180.0360072,0.00013699,2,"2026-01-20T14:50:38.730",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816417,1768920638740,"fUST",-3970.8556316,0.00013699,2,"2026-01-20T14:50:38.740",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816418,1768920638749,"fUST",-587.52830239,0.00013699,2,"2026-01-20T14:50:38.749",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816419,1768920638757,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.757",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816420,1768920638769,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.769",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816421,1768920638778,"fUST",-310.9837589,0.00013699,2,"2026-01-20T14:50:38.778",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816422,1768920638787,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.787",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816423,1768920638799,"fUST",-501.39205073,0.00013699,2,"2026-01-20T14:50:38.799",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816424,1768920638808,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.808",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816425,1768920638816,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.816",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816426,1768920638825,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.825",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816427,1768920638834,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.834",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816428,1768920638843,"fUST",-505.35037186,0.00013699,2,"2026-01-20T14:50:38.843",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816429,1768920638852,"fUST",-186.96498206,0.00013699,2,"2026-01-20T14:50:38.852",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816430,1768920638860,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.860",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816431,1768920638869,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.869",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816432,1768920638878,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.878",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816433,1768920638887,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.887",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816434,1768920638896,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.896",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816435,1768920638905,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.905",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816436,1768920638914,"fUST",-432.02590278,0.00013699,2,"2026-01-20T14:50:38.914",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816437,1768920638923,"fUST",-503.51364631,0.00013699,2,"2026-01-20T14:50:38.923",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816438,1768920638932,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.932",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816439,1768920638942,"fUST",-166.64608236,0.00013699,2,"2026-01-20T14:50:38.942",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816440,1768920638951,"fUST",-500.43334725,0.00013699,2,"2026-01-20T14:50:38.951",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816441,1768920638961,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.961",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816442,1768920638970,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.970",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816443,1768920638979,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:38.979",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816444,1768920638988,"fUST",-505.85156425,0.00013699,2,"2026-01-20T14:50:38.988",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816445,1768920638996,"fUST",-2000.0,0.00013699,7,"2026-01-20T14:50:38.996",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816446,1768920639004,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:39.004",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816447,1768920639012,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:39.012",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816448,1768920639022,"fUST",-500.0,0.00013699,2,"2026-01-20T14:50:39.022",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816449,1768920639030,"fUST",-353.78170373,0.00013699,2,"2026-01-20T14:50:39.030",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816450,1768920639040,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:50:39.040",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816451,1768920639049,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:50:39.049",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816452,1768920639059,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:50:39.059",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816453,1768920639069,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:50:39.069",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816454,1768920639078,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:50:39.078",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816455,1768920639087,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:50:39.087",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816456,1768920639097,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:50:39.097",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816457,1768920639106,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:50:39.106",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816458,1768920639115,"fUST",-1000.0,0.00013821,2,"2026-01-20T14:50:39.115",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816459,1768920639124,"fUST",-100000.0,0.0001399,2,"2026-01-20T14:50:39.124",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816460,1768920639133,"fUST",-600.0,0.00014221,2,"2026-01-20T14:50:39.133",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816461,1768920639142,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:50:39.142",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816462,1768920639151,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:50:39.151",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816463,1768920639160,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:50:39.160",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816464,1768920639169,"fUST",-301.38164885,0.00014247,2,"2026-01-20T14:50:39.169",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816465,1768920639178,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:50:39.178",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816466,1768920639187,"fUST",-666.91973232,0.00014247,2,"2026-01-20T14:50:39.187",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816467,1768920639196,"fUST",-1019.93393778,0.00014247,2,"2026-01-20T14:50:39.196",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816468,1768920639205,"fUST",-1148.13731473,0.00014247,2,"2026-01-20T14:50:39.205",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816469,1768920639214,"fUST",-500.0,0.00014247,2,"2026-01-20T14:50:39.214",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816470,1768920639222,"fUST",-640.95571878,0.00014247,2,"2026-01-20T14:50:39.222",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816471,1768920639231,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:50:39.231",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816472,1768920639240,"fUST",-249.10877873,0.00014247,2,"2026-01-20T14:50:39.240",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816473,1768920639248,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:50:39.248",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816474,1768920639257,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:50:39.257",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816475,1768920639269,"fUST",-421.15705795,0.00014247,2,"2026-01-20T14:50:39.269",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816476,1768920639279,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:50:39.279",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816477,1768920639287,"fUST",-1000.0,0.00014247,2,"2026-01-20T14:50:39.287",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816478,1768920639296,"fUST",-1004.50951254,0.00014247,2,"2026-01-20T14:50:39.296",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816479,1768920639305,"fUST",-505.43337923,0.00014247,2,"2026-01-20T14:50:39.305",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816480,1768920639315,"fUST",-597.74982003,0.00014247,2,"2026-01-20T14:50:39.315",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816481,1768920639323,"fUST",-504.04282277,0.00014368,2,"2026-01-20T14:50:39.323",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816482,1768920639332,"fUST",-1500.0,0.00014368,2,"2026-01-20T14:50:39.332",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816483,1768920639341,"fUST",-1504.15629489,0.00014368,2,"2026-01-20T14:50:39.341",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816484,1768920639354,"fUST",-1500.0,0.00014368,2,"2026-01-20T14:50:39.354",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816485,1768920639363,"fUST",-1000.0,0.00014368,2,"2026-01-20T14:50:39.363",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816486,1768920639371,"fUST",-500.0,0.00014368,2,"2026-01-20T14:50:39.371",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816487,1768920639381,"fUST",-1500.0,0.00014368,2,"2026-01-20T14:50:39.381",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816488,1768920639391,"fUST",-1500.0,0.00014368,2,"2026-01-20T14:50:39.391",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816489,1768920639400,"fUST",-1500.0,0.00014368,2,"2026-01-20T14:50:39.400",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816490,1768920639409,"fUST",-5000.0,0.0001451,2,"2026-01-20T14:50:39.409",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816491,1768920639420,"fUST",-2000.0,0.00014514,7,"2026-01-20T14:50:39.420",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816492,1768920639429,"fUST",-600.0,0.00014768,2,"2026-01-20T14:50:39.429",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816493,1768920639438,"fUST",-993.74297815,0.00014795,2,"2026-01-20T14:50:39.438",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816494,1768920639447,"fUST",-161.67822745,0.00014795,2,"2026-01-20T14:50:39.447",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816495,1768920639456,"fUST",-1000.0,0.00014795,2,"2026-01-20T14:50:39.456",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816496,1768920639465,"fUST",-1000.0,0.00014795,2,"2026-01-20T14:50:39.465",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816497,1768920639474,"fUST",-1000.0,0.00014795,2,"2026-01-20T14:50:39.474",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816498,1768920639483,"fUST",-1000.0,0.00014795,2,"2026-01-20T14:50:39.483",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816499,1768920639492,"fUST",-1000.0,0.00014795,2,"2026-01-20T14:50:39.492",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816500,1768920639501,"fUST",-1000.0,0.00014795,2,"2026-01-20T14:50:39.501",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816501,1768920639510,"fUST",-1000.0,0.00014795,2,"2026-01-20T14:50:39.510",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816502,1768920639522,"fUST",-364.95468727,0.00014855,2,"2026-01-20T14:50:39.522",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816503,1768920639530,"fUST",-500.0,0.00014916,2,"2026-01-20T14:50:39.530",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816504,1768920639539,"fUST",-500.0,0.00014916,2,"2026-01-20T14:50:39.539",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816505,1768920639549,"fUST",-500.0,0.00014916,2,"2026-01-20T14:50:39.549",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816506,1768920639559,"fUST",-500.0,0.00014916,2,"2026-01-20T14:50:39.559",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816507,1768920639568,"fUST",-500.0,0.00014916,2,"2026-01-20T14:50:39.568",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816508,1768920639577,"fUST",-10000.0,0.00015057,2,"2026-01-20T14:50:39.577",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816509,1768920639587,"fUST",-1312.16,0.00015057,2,"2026-01-20T14:50:39.587",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816510,1768920639596,"fUST",-10000.0,0.00015114,2,"2026-01-20T14:50:39.596",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816511,1768920639605,"fUST",-10000.0,0.00015114,2,"2026-01-20T14:50:39.605",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816512,1768920639614,"fUST",-10000.0,0.00015114,2,"2026-01-20T14:50:39.614",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816513,1768920639623,"fUST",-2317.5,0.00015114,2,"2026-01-20T14:50:39.623",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816514,1768920639632,"fUST",-2147.0,0.000153,2,"2026-01-20T14:50:39.632",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816515,1768920639641,"fUST",-629.0,0.000153,2,"2026-01-20T14:50:39.641",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816516,1768920639650,"fUST",-417.0,0.000153,2,"2026-01-20T14:50:39.650",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816517,1768920639659,"fUST",-222.095,0.000153,2,"2026-01-20T14:50:39.659",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816518,1768920639668,"fUST",-2000.0,0.00015329,7,"2026-01-20T14:50:39.668",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816519,1768920639677,"fUST",-3023.92978512,0.00015367,2,"2026-01-20T14:50:39.677",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816520,1768920639686,"fUST",-729.0,0.00015835,2,"2026-01-20T14:50:39.686",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816521,1768920639695,"fUST",-2000.0,0.00016144,7,"2026-01-20T14:50:39.695",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816522,1768920639704,"fUST",-270.0,0.00016219,3,"2026-01-20T14:50:39.704",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816523,1768920639714,"fUST",-3236.0,0.00016438,2,"2026-01-20T14:50:39.714",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816524,1768920639723,"fUST",-546.11507849,0.00016438,2,"2026-01-20T14:50:39.723",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816525,1768920639732,"fUST",-2150.738,0.00016755,2,"2026-01-20T14:50:39.732",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816526,1768920639741,"fUST",-151.0,0.00016755,2,"2026-01-20T14:50:39.741",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816527,1768920639750,"fUST",-151.0,0.00016755,2,"2026-01-20T14:50:39.750",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816528,1768920639761,"fUST",-221.98670569,0.00016755,2,"2026-01-20T14:50:39.761",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816529,1768920639774,"fUST",-162.380719,0.00016755,2,"2026-01-20T14:50:39.774",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816530,1768920639783,"fUST",-168.3888056,0.00016755,2,"2026-01-20T14:50:39.783",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816531,1768920639792,"fUST",-174.61919141,0.00016755,2,"2026-01-20T14:50:39.792",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816532,1768920639801,"fUST",-181.08010149,0.00016755,2,"2026-01-20T14:50:39.801",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816533,1768920639810,"fUST",-187.78006525,0.00016755,2,"2026-01-20T14:50:39.810",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816534,1768920639819,"fUST",-194.72792766,0.00016755,2,"2026-01-20T14:50:39.819",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816535,1768920639827,"fUST",-201.93286099,0.00016755,2,"2026-01-20T14:50:39.827",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816536,1768920639836,"fUST",-209.40437684,0.00016755,2,"2026-01-20T14:50:39.836",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816538,1768920639845,"fUST",-217.15233878,0.00016755,2,"2026-01-20T14:50:39.845",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816539,1768920639853,"fUST",-225.18697532,0.00016755,2,"2026-01-20T14:50:39.853",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816540,1768920639862,"fUST",-233.51889341,0.00016755,2,"2026-01-20T14:50:39.862",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816541,1768920639872,"fUST",-242.15909246,0.00016755,2,"2026-01-20T14:50:39.872",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816542,1768920639880,"fUST",-251.11897888,0.00016755,2,"2026-01-20T14:50:39.880",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816543,1768920639890,"fUST",-1252.624,0.00016762,2,"2026-01-20T14:50:39.890",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816545,1768920639899,"fUST",-407.61172864,0.00016855,2,"2026-01-20T14:50:39.899",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816547,1768920639909,"fUST",-2000.0,0.00016959,7,"2026-01-20T14:50:39.909",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816549,1768920639919,"fUST",-151.0,0.00017216,2,"2026-01-20T14:50:39.919",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816551,1768920639927,"fUST",-2230.315306,0.00017303,2,"2026-01-20T14:50:39.927",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816553,1768920639937,"fUST",-158.0,0.00017315,3,"2026-01-20T14:50:39.937",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816555,1768920639946,"fUST",-5000.0,0.00017412,2,"2026-01-20T14:50:39.946",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816557,1768920639956,"fUST",-2000.0,0.00017774,7,"2026-01-20T14:50:39.956",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816559,1768920639965,"fUST",-920.72,0.000178,3,"2026-01-20T14:50:39.965",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816561,1768920639975,"fUST",-872.7319741,0.00017851,2,"2026-01-20T14:50:39.975",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816563,1768920639985,"fUST",-151.0,0.00017995,2,"2026-01-20T14:50:39.985",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816565,1768920639995,"fUST",-169.33082622,0.00018,2,"2026-01-20T14:50:39.995",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816567,1768920640005,"fUST",-187.82414902,0.00018,2,"2026-01-20T14:50:40.005",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816569,1768920640014,"fUST",-244.574437,0.00018,2,"2026-01-20T14:50:40.014",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816571,1768920640027,"fUST",-176.32096673,0.00018,2,"2026-01-20T14:50:40.027",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816573,1768920640036,"fUST",-326.80985461,0.00018,2,"2026-01-20T14:50:40.036",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816575,1768920640045,"fUST",-169.33082622,0.000182,2,"2026-01-20T14:50:40.045",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816577,1768920640056,"fUST",-176.32096673,0.000182,2,"2026-01-20T14:50:40.056",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816579,1768920640066,"fUST",-326.80985461,0.000182,2,"2026-01-20T14:50:40.066",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816581,1768920640076,"fUST",-3023.92978512,0.00018231,2,"2026-01-20T14:50:40.076",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816583,1768920640086,"fUST",-629.0,0.000183,2,"2026-01-20T14:50:40.086",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816585,1768920640095,"fUST",-417.0,0.000183,2,"2026-01-20T14:50:40.095",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816587,1768920640104,"fUST",-326.80985461,0.000184,2,"2026-01-20T14:50:40.104",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816589,1768920640114,"fUST",-159.0,0.00018411,3,"2026-01-20T14:50:40.114",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816591,1768920640123,"fUST",-326.80985461,0.000185,2,"2026-01-20T14:50:40.123",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816593,1768920640133,"fUST",-2000.0,0.00018589,7,"2026-01-20T14:50:40.133",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816595,1768920640142,"fUST",-326.80985461,0.000187,2,"2026-01-20T14:50:40.142",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816597,1768920640151,"fUST",-151.0,0.00018773,2,"2026-01-20T14:50:40.151",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816599,1768920640160,"fUST",-450.26877001,0.00018855,2,"2026-01-20T14:50:40.160",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816601,1768920640169,"fUST",-5000.0,0.00018863,2,"2026-01-20T14:50:40.169",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816603,1768920640179,"fUST",-303.10001603,0.000189,2,"2026-01-20T14:50:40.179",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816605,1768920640188,"fUST",-303.10001603,0.000189,2,"2026-01-20T14:50:40.188",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816607,1768920640197,"fUST",-303.10001603,0.00019089,2,"2026-01-20T14:50:40.197",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816609,1768920640206,"fUST",-303.10001603,0.00019089,2,"2026-01-20T14:50:40.206",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816611,1768920640215,"fUST",-1013.39,0.00019178,2,"2026-01-20T14:50:40.215",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816613,1768920640224,"fUST",-1269.0198,0.00019178,2,"2026-01-20T14:50:40.224",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816615,1768920640234,"fUST",-1269.0198,0.00019178,2,"2026-01-20T14:50:40.234",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816617,1768920640243,"fUST",-1269.0198,0.00019178,2,"2026-01-20T14:50:40.243",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816619,1768920640253,"fUST",-1269.0198,0.00019178,2,"2026-01-20T14:50:40.253",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816621,1768920640262,"fUST",-1269.0198,0.00019178,2,"2026-01-20T14:50:40.262",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816623,1768920640275,"fUST",-1269.0198,0.00019178,2,"2026-01-20T14:50:40.275",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816625,1768920640284,"fUST",-1269.0198,0.00019178,2,"2026-01-20T14:50:40.284",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816627,1768920640294,"fUST",-230.98,0.00019178,2,"2026-01-20T14:50:40.294",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816629,1768920640305,"fUST",-300.0,0.00019178,5,"2026-01-20T14:50:40.305",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816631,1768920640314,"fUST",-44001.63,0.000192,2,"2026-01-20T14:50:40.314",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816633,1768920640324,"fUST",-414.67,0.000192,2,"2026-01-20T14:50:40.324",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816635,1768920640333,"fUST",-7807.44,0.000192,2,"2026-01-20T14:50:40.333",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816637,1768920640342,"fUST",-388.08,0.000192,2,"2026-01-20T14:50:40.342",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816639,1768920640352,"fUST",-167.89,0.000192,2,"2026-01-20T14:50:40.352",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816641,1768920640366,"fUST",-303.10001603,0.00019278,2,"2026-01-20T14:50:40.366",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816643,1768920640375,"fUST",-303.10001603,0.00019278,2,"2026-01-20T14:50:40.375",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816645,1768920640385,"fUST",-2000.0,0.00019404,7,"2026-01-20T14:50:40.385",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816647,1768920640395,"fUST",-303.10001603,0.00019467,2,"2026-01-20T14:50:40.395",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816649,1768920640404,"fUST",-303.10001603,0.00019467,2,"2026-01-20T14:50:40.404",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816651,1768920640414,"fUST",-303.10001603,0.00019467,2,"2026-01-20T14:50:40.414",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816653,1768920640423,"fUST",-160.0,0.00019507,3,"2026-01-20T14:50:40.423",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816655,1768920640434,"fUST",-151.0,0.00019551,2,"2026-01-20T14:50:40.434",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816657,1768920640443,"fUST",-303.10001603,0.00019656,2,"2026-01-20T14:50:40.443",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816659,1768920640453,"fUST",-303.10001603,0.00019656,2,"2026-01-20T14:50:40.453",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816661,1768920640463,"fUST",-300.0,0.00019726,5,"2026-01-20T14:50:40.463",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816663,1768920640472,"fUST",-1277.307459,0.0001976,5,"2026-01-20T14:50:40.472",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816665,1768920640481,"fUST",-1000.0,0.0001978,5,"2026-01-20T14:50:40.481",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816667,1768920640491,"fUST",-1000.0,0.000198,5,"2026-01-20T14:50:40.491",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816669,1768920640501,"fUST",-1000.0,0.0001982,5,"2026-01-20T14:50:40.501",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816671,1768920640511,"fUST",-1000.0,0.0001984,5,"2026-01-20T14:50:40.511",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816673,1768920640523,"fUST",-454.65002405,0.00019845,4,"2026-01-20T14:50:40.523",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816675,1768920640532,"fUST",-454.65002405,0.00019845,4,"2026-01-20T14:50:40.532",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816677,1768920640542,"fUST",-1000.0,0.0001986,5,"2026-01-20T14:50:40.542",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816679,1768920640551,"fUST",-1000.0,0.0001988,5,"2026-01-20T14:50:40.551",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816681,1768920640561,"fUST",-1000.0,0.000199,5,"2026-01-20T14:50:40.561",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816683,1768920640571,"fUST",-1000.0,0.0001992,5,"2026-01-20T14:50:40.571",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816685,1768920640580,"fUST",-1000.0,0.0001994,5,"2026-01-20T14:50:40.580",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816687,1768920640590,"fUST",-1000.0,0.0001996,5,"2026-01-20T14:50:40.590",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816689,1768920640599,"fUST",-1848.728552,0.0001998,5,"2026-01-20T14:50:40.599",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816691,1768920640607,"fUST",-1000.0,0.0001998,5,"2026-01-20T14:50:40.607",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816693,1768920640616,"fUST",-6286.0,0.0002,2,"2026-01-20T14:50:40.616",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816695,1768920640625,"fUST",-882.45,0.0002,2,"2026-01-20T14:50:40.625",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816697,1768920640634,"fUST",-1594.0,0.0002,2,"2026-01-20T14:50:40.634",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816699,1768920640643,"fUST",-200.0,0.0002,5,"2026-01-20T14:50:40.643",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816701,1768920640652,"fUST",-1000.0,0.0002,5,"2026-01-20T14:50:40.652",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816703,1768920640661,"fUST",-1000.0,0.0002,5,"2026-01-20T14:50:40.661",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816705,1768920640671,"fUST",-453.8002,0.0002,4,"2026-01-20T14:50:40.671",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816707,1768920640679,"fUST",-1269.0198,0.0002,4,"2026-01-20T14:50:40.679",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816709,1768920640689,"fUST",-1269.0198,0.0002,4,"2026-01-20T14:50:40.689",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816711,1768920640698,"fUST",-1269.0198,0.0002,4,"2026-01-20T14:50:40.698",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816713,1768920640707,"fUST",-858.7302,0.0002,4,"2026-01-20T14:50:40.707",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816714,1768920640716,"fUST",-300.0,0.0002,2,"2026-01-20T14:50:40.716",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816717,1768920640726,"fUST",-250.0,0.0002,10,"2026-01-20T14:50:40.726",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816718,1768920640735,"fUST",-423.0102,0.0002,4,"2026-01-20T14:50:40.735",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816720,1768920640745,"fUST",-807.9702,0.0002,4,"2026-01-20T14:50:40.745",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816722,1768920640754,"fUST",-454.65002405,0.00020034,4,"2026-01-20T14:50:40.754",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816724,1768920640763,"fUST",-454.65002405,0.00020034,4,"2026-01-20T14:50:40.763",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816726,1768920640777,"fUST",-250.0,0.000201,10,"2026-01-20T14:50:40.777",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816728,1768920640787,"fUST",-250.0,0.000202,10,"2026-01-20T14:50:40.787",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816730,1768920640796,"fUST",-2000.0,0.00020219,7,"2026-01-20T14:50:40.796",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816732,1768920640806,"fUST",-454.65002405,0.00020223,4,"2026-01-20T14:50:40.806",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816734,1768920640815,"fUST",-454.65002405,0.00020223,4,"2026-01-20T14:50:40.815",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816736,1768920640825,"fUST",-307.0,0.00020253,2,"2026-01-20T14:50:40.825",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816738,1768920640834,"fUST",-250.0,0.000203,10,"2026-01-20T14:50:40.834",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816740,1768920640843,"fUST",-151.0,0.0002033,2,"2026-01-20T14:50:40.843",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816743,1768920640853,"fUST",-416.7411,0.0002033,7,"2026-01-20T14:50:40.853",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816745,1768920640862,"fUST",-167.89,0.000204,2,"2026-01-20T14:50:40.862",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816746,1768920640872,"fUST",-1666.9644,0.000204,7,"2026-01-20T14:50:40.872",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816748,1768920640881,"fUST",-250.0,0.000204,10,"2026-01-20T14:50:40.881",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816750,1768920640891,"fUST",-1500.0,0.00020411,2,"2026-01-20T14:50:40.891",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816752,1768920640900,"fUST",-454.65002405,0.00020412,4,"2026-01-20T14:50:40.900",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816754,1768920640909,"fUST",-454.65002405,0.00020412,4,"2026-01-20T14:50:40.909",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816756,1768920640919,"fUST",-600.0,0.00020425,2,"2026-01-20T14:50:40.919",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816759,1768920640928,"fUST",-369.0,0.00020448,2,"2026-01-20T14:50:40.928",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816760,1768920640937,"fUST",-166.69644,0.00020448,7,"2026-01-20T14:50:40.937",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816763,1768920640947,"fUST",-600.0,0.00020492,2,"2026-01-20T14:50:40.947",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816764,1768920640956,"fUST",-44001.63,0.000205,2,"2026-01-20T14:50:40.956",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816766,1768920640965,"fUST",-414.67,0.000205,2,"2026-01-20T14:50:40.965",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816768,1768920640976,"fUST",-7807.44,0.000205,2,"2026-01-20T14:50:40.976",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816770,1768920640985,"fUST",-388.08,0.000205,2,"2026-01-20T14:50:40.985",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816772,1768920640994,"fUST",-250.0,0.000205,10,"2026-01-20T14:50:40.994",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816774,1768920641003,"fUST",-167.115961,0.00020504,7,"2026-01-20T14:50:41.003",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816776,1768920641012,"fUST",-250.04466,0.00020504,7,"2026-01-20T14:50:41.012",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816778,1768920641026,"fUST",-500.0,0.00020512,2,"2026-01-20T14:50:41.026",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816780,1768920641035,"fUST",-600.0,0.00020516,2,"2026-01-20T14:50:41.035",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816782,1768920641044,"fUST",-1500.0,0.00020526,2,"2026-01-20T14:50:41.044",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816784,1768920641053,"fUST",-7530.24,0.00020547,2,"2026-01-20T14:50:41.053",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816786,1768920641063,"fUST",-600.0,0.0002058,2,"2026-01-20T14:50:41.063",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816788,1768920641072,"fUST",-600.0,0.00020589,2,"2026-01-20T14:50:41.072",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816789,1768920641081,"fUST",-250.0,0.000206,10,"2026-01-20T14:50:41.081",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816790,1768920641090,"fUST",-454.65002405,0.00020601,4,"2026-01-20T14:50:41.090",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816791,1768920641100,"fUST",-454.65002405,0.00020601,4,"2026-01-20T14:50:41.100",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816792,1768920641109,"fUST",-162.0,0.00020603,3,"2026-01-20T14:50:41.109",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816793,1768920641118,"fUST",-1500.0,0.00020635,2,"2026-01-20T14:50:41.118",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816794,1768920641127,"fUST",-469.0,0.0002065,2,"2026-01-20T14:50:41.127",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816795,1768920641136,"fUST",-1500.0,0.00020657,2,"2026-01-20T14:50:41.136",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816796,1768920641146,"fUST",-401.078308,0.00020687,7,"2026-01-20T14:50:41.146",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816797,1768920641155,"fUST",-250.0,0.000207,10,"2026-01-20T14:50:41.155",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816798,1768920641164,"fUST",-1500.0,0.00020707,2,"2026-01-20T14:50:41.164",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816799,1768920641173,"fUST",-600.0,0.00020711,2,"2026-01-20T14:50:41.173",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816800,1768920641182,"fUST",-1500.0,0.00020717,2,"2026-01-20T14:50:41.182",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816801,1768920641191,"fUST",-4017.006635,0.00020741,7,"2026-01-20T14:50:41.191",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816802,1768920641200,"fUST",-600.0,0.00020756,2,"2026-01-20T14:50:41.200",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816803,1768920641210,"fUST",-600.0,0.00020758,2,"2026-01-20T14:50:41.210",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816804,1768920641219,"fUST",-1500.0,0.00020759,2,"2026-01-20T14:50:41.219",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816805,1768920641228,"fUST",-500.0,0.00020775,2,"2026-01-20T14:50:41.228",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816806,1768920641238,"fUST",-201.52801261,0.00020776,2,"2026-01-20T14:50:41.238",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816807,1768920641247,"fUST",-250.0,0.000208,10,"2026-01-20T14:50:41.247",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816808,1768920641257,"fUST",-1500.0,0.00020814,2,"2026-01-20T14:50:41.257",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816809,1768920641266,"fUST",-600.0,0.00020816,2,"2026-01-20T14:50:41.266",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816810,1768920641277,"fUST",-600.0,0.00020837,2,"2026-01-20T14:50:41.277",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816811,1768920641287,"fUST",-1500.0,0.0002084,2,"2026-01-20T14:50:41.287",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816812,1768920641296,"fUST",-600.0,0.00020843,2,"2026-01-20T14:50:41.296",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816813,1768920641305,"fUST",-492.92581137,0.00020855,2,"2026-01-20T14:50:41.305",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816814,1768920641315,"fUST",-1500.0,0.00020858,2,"2026-01-20T14:50:41.315",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816815,1768920641325,"fUST",-1500.0,0.00020888,2,"2026-01-20T14:50:41.325",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816816,1768920641334,"fUST",-250.0,0.000209,10,"2026-01-20T14:50:41.334",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816817,1768920641343,"fUST",-600.0,0.00020926,2,"2026-01-20T14:50:41.343",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816818,1768920641357,"fUST",-600.0,0.00020931,2,"2026-01-20T14:50:41.357",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816819,1768920641366,"fUST",-500.0,0.00020939,2,"2026-01-20T14:50:41.366",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816820,1768920641375,"fUST",-600.0,0.0002095,2,"2026-01-20T14:50:41.375",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816821,1768920641385,"fUST",-600.0,0.00020969,2,"2026-01-20T14:50:41.385",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816822,1768920641396,"fUST",-1500.0,0.00020972,2,"2026-01-20T14:50:41.396",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816823,1768920641406,"fUST",-600.0,0.00020992,2,"2026-01-20T14:50:41.406",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816824,1768920641415,"fUST",-300.0,0.00021,7,"2026-01-20T14:50:41.415",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816825,1768920641424,"fUST",-250.0,0.00021,10,"2026-01-20T14:50:41.424",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816826,1768920641434,"fUST",-1500.0,0.0002102,2,"2026-01-20T14:50:41.434",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816827,1768920641445,"fUST",-2000.0,0.00021034,7,"2026-01-20T14:50:41.445",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816828,1768920641455,"fUST",-902.3596719,0.00021048,2,"2026-01-20T14:50:41.455",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816829,1768920641464,"fUST",-1500.0,0.00021053,2,"2026-01-20T14:50:41.464",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816830,1768920641474,"fUST",-508.9,0.00021073,2,"2026-01-20T14:50:41.474",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816831,1768920641484,"fUST",-3023.92978512,0.00021095,2,"2026-01-20T14:50:41.484",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816832,1768920641493,"fUST",-250.0,0.000211,10,"2026-01-20T14:50:41.493",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816833,1768920641503,"fUST",-151.0,0.00021108,2,"2026-01-20T14:50:41.503",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816834,1768920641512,"fUST",-600.0,0.00021156,2,"2026-01-20T14:50:41.512",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816835,1768920641524,"fUST",-600.0,0.00021194,2,"2026-01-20T14:50:41.524",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816836,1768920641533,"fUST",-500.0,0.00021208,2,"2026-01-20T14:50:41.533",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816837,1768920641543,"fUST",-600.0,0.00021209,2,"2026-01-20T14:50:41.543",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816838,1768920641552,"fUST",-600.0,0.00021238,2,"2026-01-20T14:50:41.552",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816839,1768920641562,"fUST",-600.0,0.00021268,2,"2026-01-20T14:50:41.562",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816840,1768920641571,"fUST",-1500.0,0.00021284,2,"2026-01-20T14:50:41.571",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816841,1768920641581,"fUST",-600.0,0.00021299,2,"2026-01-20T14:50:41.581",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816842,1768920641590,"fUST",-629.0,0.000213,2,"2026-01-20T14:50:41.590",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816843,1768920641600,"fUST",-417.0,0.000213,2,"2026-01-20T14:50:41.600",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816844,1768920641610,"fUST",-600.0,0.00021344,2,"2026-01-20T14:50:41.610",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816845,1768920641619,"fUST",-600.0,0.00021346,2,"2026-01-20T14:50:41.619",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816846,1768920641629,"fUST",-600.0,0.00021374,2,"2026-01-20T14:50:41.629",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816847,1768920641638,"fUST",-600.0,0.00021394,2,"2026-01-20T14:50:41.638",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816848,1768920641647,"fUST",-1500.0,0.000214,2,"2026-01-20T14:50:41.647",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816849,1768920641657,"fUST",-1500.0,0.0002141,2,"2026-01-20T14:50:41.657",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816850,1768920641666,"fUST",-600.0,0.00021411,2,"2026-01-20T14:50:41.666",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816851,1768920641675,"fUST",-600.0,0.00021434,2,"2026-01-20T14:50:41.675",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816852,1768920641685,"fUST",-500.0,0.00021452,2,"2026-01-20T14:50:41.685",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816853,1768920641694,"fUST",-1500.0,0.00021474,2,"2026-01-20T14:50:41.694",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816854,1768920641703,"fUST",-167.89,0.000215,2,"2026-01-20T14:50:41.703",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816855,1768920641712,"fUST",-600.0,0.00021516,2,"2026-01-20T14:50:41.712",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816856,1768920641721,"fUST",-600.0,0.00021524,2,"2026-01-20T14:50:41.721",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816857,1768920641731,"fUST",-600.0,0.00021598,2,"2026-01-20T14:50:41.731",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816858,1768920641740,"fUST",-1500.0,0.00021618,2,"2026-01-20T14:50:41.740",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816859,1768920641749,"fUST",-600.0,0.00021633,2,"2026-01-20T14:50:41.749",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816860,1768920641759,"fUST",-600.0,0.00021639,2,"2026-01-20T14:50:41.759",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816861,1768920641770,"fUST",-1500.0,0.00021655,2,"2026-01-20T14:50:41.770",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816862,1768920641780,"fUST",-600.0,0.00021692,2,"2026-01-20T14:50:41.780",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816863,1768920641789,"fUST",-163.0,0.00021699,5,"2026-01-20T14:50:41.789",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816864,1768920641799,"fUST",-44001.63,0.000217,2,"2026-01-20T14:50:41.799",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816865,1768920641808,"fUST",-414.67,0.000217,2,"2026-01-20T14:50:41.808",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816866,1768920641817,"fUST",-7807.44,0.000217,2,"2026-01-20T14:50:41.817",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816867,1768920641826,"fUST",-388.08,0.000217,2,"2026-01-20T14:50:41.826",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816868,1768920641835,"fUST",-307.0,0.000217,2,"2026-01-20T14:50:41.835",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816869,1768920641845,"fUST",-159.17,0.00021721,2,"2026-01-20T14:50:41.845",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816870,1768920641853,"fUST",-1500.0,0.00021743,2,"2026-01-20T14:50:41.853",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816871,1768920641863,"fUST",-600.0,0.00021761,2,"2026-01-20T14:50:41.863",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816872,1768920641872,"fUST",-600.0,0.00021765,2,"2026-01-20T14:50:41.872",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816873,1768920641881,"fUST",-600.0,0.00021798,2,"2026-01-20T14:50:41.881",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816874,1768920641891,"fUST",-600.0,0.00021805,2,"2026-01-20T14:50:41.891",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816875,1768920641901,"fUST",-2000.0,0.00021849,7,"2026-01-20T14:50:41.901",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816876,1768920641910,"fUST",-330.0,0.0002188,2,"2026-01-20T14:50:41.910",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816877,1768920641919,"fUST",-151.0,0.00021887,2,"2026-01-20T14:50:41.919",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816878,1768920641928,"fUST",-1500.0,0.00021912,2,"2026-01-20T14:50:41.928",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816879,1768920641938,"fUST",-1505.1522938,0.00021918,7,"2026-01-20T14:50:41.938",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816880,1768920641947,"fUST",-1500.0,0.0002192,2,"2026-01-20T14:50:41.947",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816881,1768920641957,"fUST",-600.0,0.00021969,2,"2026-01-20T14:50:41.957",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816882,1768920641966,"fUST",-778.62554117,0.00022,3,"2026-01-20T14:50:41.966",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816883,1768920641976,"fUST",-578.8,0.00022,7,"2026-01-20T14:50:41.976",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816884,1768920641986,"fUST",-2157.0,0.00022,14,"2026-01-20T14:50:41.986",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816885,1768920641996,"fUST",-184.0,0.00022,2,"2026-01-20T14:50:41.996",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816886,1768920642005,"fUST",-1500.0,0.00022011,2,"2026-01-20T14:50:42.005",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816888,1768920642016,"fUST",-600.0,0.00022032,2,"2026-01-20T14:50:42.016",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816890,1768920642028,"fUST",-600.0,0.00022034,2,"2026-01-20T14:50:42.028",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816892,1768920642038,"fUST",-1500.0,0.00022042,2,"2026-01-20T14:50:42.038",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816894,1768920642047,"fUST",-1017.8,0.00022076,2,"2026-01-20T14:50:42.047",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816896,1768920642057,"fUST",-600.0,0.00022081,2,"2026-01-20T14:50:42.057",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816897,1768920642067,"fUST",-1500.0,0.00022097,2,"2026-01-20T14:50:42.067",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816898,1768920642077,"fUST",-1527.53,0.000221,2,"2026-01-20T14:50:42.077",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816899,1768920642087,"fUST",-1000.0,0.000221,7,"2026-01-20T14:50:42.087",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816900,1768920642097,"fUST",-600.0,0.00022111,2,"2026-01-20T14:50:42.097",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816901,1768920642107,"fUST",-600.0,0.00022144,2,"2026-01-20T14:50:42.107",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816902,1768920642117,"fUST",-1500.0,0.00022157,2,"2026-01-20T14:50:42.117",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816903,1768920642127,"fUST",-1043.40716341,0.00022163,2,"2026-01-20T14:50:42.127",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816904,1768920642137,"fUST",-1500.0,0.00022178,2,"2026-01-20T14:50:42.137",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816905,1768920642146,"fUST",-500.0,0.00022178,2,"2026-01-20T14:50:42.146",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816906,1768920642156,"fUST",-600.0,0.00022205,2,"2026-01-20T14:50:42.156",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816907,1768920642166,"fUST",-2898.8072169,0.00022234,2,"2026-01-20T14:50:42.166",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816908,1768920642175,"fUST",-600.0,0.00022245,2,"2026-01-20T14:50:42.175",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816909,1768920642185,"fUST",-600.0,0.00022249,2,"2026-01-20T14:50:42.185",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816910,1768920642194,"fUST",-602.92061325,0.00022279,2,"2026-01-20T14:50:42.194",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816911,1768920642203,"fUST",-300.0,0.00022466,2,"2026-01-20T14:50:42.203",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816912,1768920642213,"fUST",-200.0,0.00022466,2,"2026-01-20T14:50:42.213",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816913,1768920642223,"fUST",-2000.0,0.00022664,7,"2026-01-20T14:50:42.223",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816914,1768920642233,"fUST",-151.0,0.00022665,2,"2026-01-20T14:50:42.233",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816915,1768920642243,"fUST",-164.0,0.00022795,8,"2026-01-20T14:50:42.243",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816916,1768920642253,"fUST",-167.89,0.000228,7,"2026-01-20T14:50:42.253",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816917,1768920642263,"fUST",-300.0,0.00022807,2,"2026-01-20T14:50:42.263",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816918,1768920642275,"fUST",-535.58285274,0.00022855,2,"2026-01-20T14:50:42.275",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816919,1768920642284,"fUST",-1023.78834759,0.00023,2,"2026-01-20T14:50:42.284",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816920,1768920642294,"fUST",-450.0,0.00023014,2,"2026-01-20T14:50:42.294",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816921,1768920642304,"fUST",-250.0,0.00023014,2,"2026-01-20T14:50:42.304",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816922,1768920642313,"fUST",-1526.7,0.0002308,2,"2026-01-20T14:50:42.313",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816923,1768920642323,"fUST",-1000.0,0.000231,7,"2026-01-20T14:50:42.323",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816924,1768920642332,"fUST",-8964.69750542,0.00023119,2,"2026-01-20T14:50:42.332",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816925,1768920642342,"fUST",-5000.0,0.00023119,2,"2026-01-20T14:50:42.342",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816926,1768920642353,"fUST",-5000.0,0.00023119,2,"2026-01-20T14:50:42.353",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816927,1768920642364,"fUST",-5000.0,0.00023119,2,"2026-01-20T14:50:42.364",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816928,1768920642374,"fUST",-5000.0,0.00023119,2,"2026-01-20T14:50:42.374",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816929,1768920642384,"fUST",-7530.24,0.00023287,4,"2026-01-20T14:50:42.384",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816934,1768920642548,"fUST",-173.642125,0.0002338,30,"2026-01-20T14:50:42.548",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816935,1768920642558,"fUST",-151.0,0.00023443,2,"2026-01-20T14:50:42.558",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816936,1768920642568,"fUST",-2000.0,0.00023479,7,"2026-01-20T14:50:42.568",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816937,1768920642578,"fUST",-414.67,0.000235,7,"2026-01-20T14:50:42.578",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816938,1768920642588,"fUST",-7807.44,0.000235,14,"2026-01-20T14:50:42.588",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816939,1768920642597,"fUST",-388.08,0.000235,7,"2026-01-20T14:50:42.597",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816940,1768920642607,"fUST",-600.0,0.00023562,2,"2026-01-20T14:50:42.607",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816942,1768920642616,"fUST",-211.25627413,0.00023562,2,"2026-01-20T14:50:42.616",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816944,1768920642625,"fUST",-578.8,0.000237,7,"2026-01-20T14:50:42.625",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816946,1768920642634,"fUST",-44001.63,0.000237,2,"2026-01-20T14:50:42.634",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816948,1768920642644,"fUST",-165.0,0.0002389,11,"2026-01-20T14:50:42.644",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816952,1768920642654,"fUST",-3023.92978512,0.00023959,2,"2026-01-20T14:50:42.654",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816954,1768920642664,"fUST",-1041.66666667,0.00024,7,"2026-01-20T14:50:42.664",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816956,1768920642673,"fUST",-1021.0,0.00024,2,"2026-01-20T14:50:42.673",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816958,1768920642683,"fUST",-2035.59,0.00024083,2,"2026-01-20T14:50:42.683",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816960,1768920642693,"fUST",-750.0,0.0002411,2,"2026-01-20T14:50:42.693",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816962,1768920642702,"fUST",-1325.16924635,0.00024142,2,"2026-01-20T14:50:42.702",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816964,1768920642712,"fUST",-5295.37630842,0.00024142,2,"2026-01-20T14:50:42.712",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816966,1768920642721,"fUST",-612.96646219,0.00024142,2,"2026-01-20T14:50:42.721",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816968,1768920642731,"fUST",-2451.86584876,0.00024142,2,"2026-01-20T14:50:42.731",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816970,1768920642739,"fUST",-5511.18146155,0.00024142,2,"2026-01-20T14:50:42.739",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816972,1768920642750,"fUST",-1222.32089428,0.00024142,2,"2026-01-20T14:50:42.750",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816974,1768920642759,"fUST",-4884.39429355,0.00024142,2,"2026-01-20T14:50:42.759",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816976,1768920642769,"fUST",-52898.0,0.000242,2,"2026-01-20T14:50:42.769",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816978,1768920642780,"fUST",-167.89,0.000242,7,"2026-01-20T14:50:42.780",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816980,1768920642790,"fUST",-151.0,0.00024222,2,"2026-01-20T14:50:42.790",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816982,1768920642799,"fUST",-2000.0,0.00024295,7,"2026-01-20T14:50:42.799",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816984,1768920642809,"fUST",-417.0,0.000243,2,"2026-01-20T14:50:42.809",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816986,1768920642819,"fUST",-1334.61496379,0.000245,2,"2026-01-20T14:50:42.819",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816989,1768920642829,"fUST",-50000.0,0.000245,2,"2026-01-20T14:50:42.829",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816991,1768920642839,"fUST",-50000.0,0.000246,2,"2026-01-20T14:50:42.839",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816994,1768920642848,"fUST",-900.0,0.00024658,2,"2026-01-20T14:50:42.848",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816995,1768920642857,"fUST",-1527.53,0.000247,2,"2026-01-20T14:50:42.857",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816998,1768920642867,"fUST",-1381.02,0.000247,3,"2026-01-20T14:50:42.867",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402816999,1768920642876,"fUST",-952.5,0.00024718,10,"2026-01-20T14:50:42.876",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817002,1768920642885,"fUST",-360.26,0.000248,4,"2026-01-20T14:50:42.885",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817005,1768920642895,"fUST",-24838.2616362,0.000248,2,"2026-01-20T14:50:42.895",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817007,1768920642904,"fUST",-17815.643364,0.00024811,2,"2026-01-20T14:50:42.904",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817008,1768920642913,"fUST",-2008.2784268,0.00024811,2,"2026-01-20T14:50:42.913",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817010,1768920642923,"fUST",-46861.4398389,0.00024811,2,"2026-01-20T14:50:42.923",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817013,1768920642932,"fUST",-251.3196764,0.00024811,2,"2026-01-20T14:50:42.932",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817014,1768920642942,"fUST",-12789.2942851,0.00024811,2,"2026-01-20T14:50:42.942",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817016,1768920642951,"fUST",-578.23989411,0.00024855,2,"2026-01-20T14:50:42.951",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817019,1768920642961,"fUST",-3978.61833062,0.000249,30,"2026-01-20T14:50:42.961",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817021,1768920642970,"fUST",-3118.04528553,0.000249,7,"2026-01-20T14:50:42.970",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817023,1768920642979,"fUST",-4038.36728031,0.000249,7,"2026-01-20T14:50:42.979",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817024,1768920642989,"fUST",-348.0,0.000249,3,"2026-01-20T14:50:42.989",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817026,1768920642998,"fUST",-348.0,0.000249,3,"2026-01-20T14:50:42.998",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817029,1768920643008,"fUST",-152.0,0.000249,3,"2026-01-20T14:50:43.008",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817031,1768920643017,"fUST",-348.0,0.000249,3,"2026-01-20T14:50:43.017",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817032,1768920643031,"fUST",-152.0,0.000249,3,"2026-01-20T14:50:43.031",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817035,1768920643043,"fUST",-270.2703129,0.000249,3,"2026-01-20T14:50:43.043",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817037,1768920643052,"fUST",-152.0,0.000249,3,"2026-01-20T14:50:43.052",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817038,1768920643062,"fUST",-152.0,0.000249,3,"2026-01-20T14:50:43.062",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817040,1768920643072,"fUST",-152.0,0.000249,3,"2026-01-20T14:50:43.072",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817042,1768920643082,"fUST",-153.30769887,0.000249,3,"2026-01-20T14:50:43.082",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817045,1768920643092,"fUST",-615433.195339,0.000249,2,"2026-01-20T14:50:43.092",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817047,1768920643103,"fUST",-2876.04916302,0.000249,7,"2026-01-20T14:50:43.103",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817049,1768920643113,"fUST",-475.0,0.00024907,30,"2026-01-20T14:50:43.113",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817051,1768920643122,"fUST",-361.0,0.00024932,7,"2026-01-20T14:50:43.122",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817053,1768920643132,"fUST",-216.0,0.00024932,7,"2026-01-20T14:50:43.132",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817055,1768920643142,"fUST",-160.0,0.0002495,3,"2026-01-20T14:50:43.142",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817057,1768920643151,"fUST",-160.97220368,0.0002495,5,"2026-01-20T14:50:43.151",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817059,1768920643161,"fUST",-1212.884577,0.0002498,5,"2026-01-20T14:50:43.161",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817061,1768920643171,"fUST",-166.0,0.00024986,15,"2026-01-20T14:50:43.171",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817063,1768920643180,"fUST",-7924.41682304,0.00025,4,"2026-01-20T14:50:43.180",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817065,1768920643190,"fUST",-200.0,0.00025,17,"2026-01-20T14:50:43.190",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817067,1768920643200,"fUST",-848.00080356,0.00025,30,"2026-01-20T14:50:43.200",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817069,1768920643209,"fUST",-1900.0,0.00025,30,"2026-01-20T14:50:43.209",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817071,1768920643219,"fUST",-160.0,0.00025,30,"2026-01-20T14:50:43.219",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817073,1768920643228,"fUST",-598.53853281,0.00025,30,"2026-01-20T14:50:43.228",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817075,1768920643238,"fUST",-47000.0,0.00025,30,"2026-01-20T14:50:43.238",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817077,1768920643248,"fUST",-5000.0,0.00025,7,"2026-01-20T14:50:43.248",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817079,1768920643257,"fUST",-760.63060673,0.00025,2,"2026-01-20T14:50:43.257",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817081,1768920643267,"fUST",-361.0,0.00025,7,"2026-01-20T14:50:43.267",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817083,1768920643282,"fUST",-216.0,0.00025,7,"2026-01-20T14:50:43.282",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817085,1768920643291,"fUST",-1041.66666667,0.00025,30,"2026-01-20T14:50:43.291",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817087,1768920643301,"fUST",-269103.09905089,0.00025,15,"2026-01-20T14:50:43.301",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817100,1768920643425,"fUST",-8390.99741267,0.00025,15,"2026-01-20T14:50:43.425",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817103,1768920643438,"fUST",-5829.6786542,0.00025,15,"2026-01-20T14:50:43.438",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817105,1768920643449,"fUST",-4272.22539066,0.00025,15,"2026-01-20T14:50:43.449",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817109,1768920643486,"fUST",-260.4103811,0.00016755,2,"2026-01-20T14:50:43.486",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817113,1768920643506,"fUST",-739.5896189,0.00025,15,"2026-01-20T14:50:43.506",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817187,1768920644225,"fUST",-270.0455652,0.00016755,2,"2026-01-20T14:50:44.225",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817190,1768920644247,"fUST",-280.03725112,0.00016755,2,"2026-01-20T14:50:44.247",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817193,1768920644268,"fUST",-290.39862941,0.00016755,2,"2026-01-20T14:50:44.268",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817196,1768920644291,"fUST",-159.51855427,0.00016755,2,"2026-01-20T14:50:44.291",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817202,1768920644335,"fUST",-141.62482443,0.00016755,2,"2026-01-20T14:50:44.335",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817205,1768920644359,"fUST",-858.37517557,0.00025,15,"2026-01-20T14:50:44.359",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817408,1768920646234,"fUST",-3445.441241,0.00023099,2,"2026-01-20T14:50:46.234",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817837,1768920801706,"fUST",-259.577,9.451e-05,2,"2026-01-20T14:53:21.706",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817838,1768920801732,"fUST",-204.75379857,9.498e-05,2,"2026-01-20T14:53:21.732",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817839,1768920801757,"fUST",-535.66920143,9.544e-05,2,"2026-01-20T14:53:21.757",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817840,1768920828471,"fUST",-475.88885361,9.544e-05,2,"2026-01-20T14:53:48.471",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817841,1768920828491,"fUST",-221.12454226,9.544e-05,2,"2026-01-20T14:53:48.491",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817842,1768920828512,"fUST",-300.0,9.642e-05,2,"2026-01-20T14:53:48.512",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817843,1768920828533,"fUST",-2.98660413,9.643e-05,2,"2026-01-20T14:53:48.533",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817844,1768920862009,"fUST",2898.24,8.897e-05,2,"2026-01-20T14:54:22.009",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817845,1768920887804,"fUST",563.59,0.00024999,120,"2026-01-20T14:54:47.804",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817846,1768920888058,"fUST",563.59,0.00024999,120,"2026-01-20T14:54:48.058",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817847,1768920888280,"fUST",563.59,0.00024999,120,"2026-01-20T14:54:48.280",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817848,1768920888522,"fUST",563.59,0.00024999,120,"2026-01-20T14:54:48.522",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817849,1768920888779,"fUST",563.59,0.00024999,120,"2026-01-20T14:54:48.779",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817850,1768920889029,"fUST",563.59,0.00024999,120,"2026-01-20T14:54:49.029",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817851,1768920889259,"fUST",563.59,0.00024999,120,"2026-01-20T14:54:49.259",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817852,1768920889540,"fUST",563.59,0.00024999,120,"2026-01-20T14:54:49.540",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817853,1768920889804,"fUST",563.59,0.00024999,120,"2026-01-20T14:54:49.804",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817854,1768920890058,"fUST",563.59,0.00024999,120,"2026-01-20T14:54:50.058",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817855,1768920890304,"fUST",563.59,0.00025205,120,"2026-01-20T14:54:50.304",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817856,1768920890536,"fUST",563.59,0.00025399,120,"2026-01-20T14:54:50.536",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817857,1768920890783,"fUST",563.59,0.00025399,120,"2026-01-20T14:54:50.783",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817858,1768920891024,"fUST",563.59,0.00025703,120,"2026-01-20T14:54:51.024",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817859,1768920891271,"fUST",563.59,0.00025924,120,"2026-01-20T14:54:51.271",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817860,1768920891515,"fUST",563.59,0.00025952,120,"2026-01-20T14:54:51.515",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817861,1768920891780,"fUST",563.59,0.00025999,120,"2026-01-20T14:54:51.780",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817862,1768920892025,"fUST",563.59,0.00025999,120,"2026-01-20T14:54:52.025",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817863,1768920892273,"fUST",563.59,0.00025999,120,"2026-01-20T14:54:52.273",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817864,1768920892544,"fUST",563.59,0.00025999,120,"2026-01-20T14:54:52.544",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817865,1768920892775,"fUST",563.59,0.00025999,120,"2026-01-20T14:54:52.775",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817866,1768920893025,"fUST",563.59,0.00025999,120,"2026-01-20T14:54:53.025",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817867,1768920893282,"fUST",563.59,0.00025999,120,"2026-01-20T14:54:53.282",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817868,1768920893536,"fUST",563.61824153,0.00025999,120,"2026-01-20T14:54:53.536",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817869,1768920936093,"fUST",10024.57977559,1e-05,2,"2026-01-20T14:55:36.093",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817870,1768920978613,"fUST",500.0,0.00027397,120,"2026-01-20T14:56:18.613",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817871,1768920978878,"fUST",500.0,0.00027397,120,"2026-01-20T14:56:18.878",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817872,1768920979188,"fUST",500.0,0.00027397,120,"2026-01-20T14:56:19.188",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817873,1768920979424,"fUST",500.0,0.00027397,120,"2026-01-20T14:56:19.424",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817874,1768920979677,"fUST",500.0,0.00027397,120,"2026-01-20T14:56:19.677",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817875,1768920979898,"fUST",566.3,0.00027397,120,"2026-01-20T14:56:19.898",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817876,1768920987259,"fUST",500.0,0.00027397,120,"2026-01-20T14:56:27.259",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817877,1768921059228,"fUST",500.0,0.00027397,120,"2026-01-20T14:57:39.228",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817878,1768921059460,"fUST",500.0,0.00027397,120,"2026-01-20T14:57:39.460",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817879,1768921059728,"fUST",500.0,0.00027397,120,"2026-01-20T14:57:39.728",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817880,1768921059987,"fUST",500.0,0.00027397,120,"2026-01-20T14:57:39.987",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817881,1768921060233,"fUST",500.0,0.00027397,120,"2026-01-20T14:57:40.233",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817882,1768921060486,"fUST",500.0,0.00027397,120,"2026-01-20T14:57:40.486",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817884,1768921134577,"fUST",500.0,0.00027397,120,"2026-01-20T14:58:54.577",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817885,1768921134819,"fUST",545.03,0.00027397,120,"2026-01-20T14:58:54.819",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817887,1768921242804,"fUST",5000.0,9e-05,10,"2026-01-20T15:00:42.804",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817888,1768921265806,"fUST",5000.0,9e-05,10,"2026-01-20T15:01:05.806",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817889,1768921314401,"fUST",540.51,5.795e-05,2,"2026-01-20T15:01:54.401",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817890,1768921314863,"fUST",1081.02,6.071e-05,2,"2026-01-20T15:01:54.863",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817891,1768921315815,"fUST",1621.53,6.347e-05,2,"2026-01-20T15:01:55.815",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817892,1768921316271,"fUST",2162.04,6.623e-05,2,"2026-01-20T15:01:56.271",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817893,1768921316739,"fUST",2702.56,6.899e-05,2,"2026-01-20T15:01:56.739",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817894,1768921317208,"fUST",3243.07,7.175e-05,2,"2026-01-20T15:01:57.208",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817895,1768921317687,"fUST",1892.34,7.451e-05,2,"2026-01-20T15:01:57.687",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817896,1768921317725,"fUST",1891.24,7.451e-05,2,"2026-01-20T15:01:57.725",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817897,1768921318113,"fUST",4324.09,7.727e-05,2,"2026-01-20T15:01:58.113",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817898,1768921318559,"fUST",3784.68,8.003e-05,2,"2026-01-20T15:01:58.559",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817899,1768921318595,"fUST",1079.92,8.003e-05,2,"2026-01-20T15:01:58.595",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817900,1768921319501,"fUST",5405.11,8.279e-05,2,"2026-01-20T15:01:59.501",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817901,1768921343628,"fUST",172.7795159,8.344e-05,2,"2026-01-20T15:02:23.628",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817903,1768921388987,"fUST",500.0,0.00027397,120,"2026-01-20T15:03:08.987",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817904,1768921389234,"fUST",500.0,0.00027397,120,"2026-01-20T15:03:09.234",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817905,1768921389633,"fUST",605.78,0.00027397,120,"2026-01-20T15:03:09.633",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817906,1768921412894,"fUST",500.0,0.00027397,120,"2026-01-20T15:03:32.894",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817907,1768921413134,"fUST",500.0,0.00027397,120,"2026-01-20T15:03:33.134",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817908,1768921414995,"fUST",500.0,0.00027397,120,"2026-01-20T15:03:34.995",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817909,1768921415191,"fUST",500.0,0.00027397,120,"2026-01-20T15:03:35.191",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817910,1768921428031,"fUST",-300.0,9.17e-05,10,"2026-01-20T15:03:48.031",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817911,1768921429416,"fUST",-300.0,9.17e-05,10,"2026-01-20T15:03:49.416",0.00033945,72.7,0.6413857332379395,563028222.9100538]
[402817913,1768921547255,"fUST",235.0,8e-05,15,"2026-01-20T15:05:47.255",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402817915,1768921631863,"fUST",5000.0,8.797e-05,2,"2026-01-20T15:07:11.863",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402817917,1768921656405,"fUST",5000.0,8.797e-05,2,"2026-01-20T15:07:36.405",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402817918,1768921671938,"fUST",0.01,8.797e-05,2,"2026-01-20T15:07:51.938",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402817919,1768921671960,"fUST",299.99,8.797e-05,2,"2026-01-20T15:07:51.960",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402817920,1768921680135,"fUST",222.76,9.99e-06,2,"2026-01-20T15:08:00.135",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402817921,1768921680439,"fUST",222.75,9.99e-06,2,"2026-01-20T15:08:00.439",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402817922,1768921680543,"fUST",5000.0,8.797e-05,2,"2026-01-20T15:08:00.543",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402817976,1768921832269,"fUST",-449.74,8.895e-05,2,"2026-01-20T15:10:32.269",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818443,1768921838402,"fUST",-4550.26,8.895e-05,2,"2026-01-20T15:10:38.402",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818444,1768921838412,"fUST",-545.0,8.895e-05,2,"2026-01-20T15:10:38.412",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818445,1768921838422,"fUST",-209.88968776,8.94e-05,2,"2026-01-20T15:10:38.422",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818446,1768921838431,"fUST",-300.0,8.984e-05,2,"2026-01-20T15:10:38.431",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818447,1768921838440,"fUST",-300.0,8.984e-05,2,"2026-01-20T15:10:38.440",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818448,1768921838450,"fUST",-300.0,8.984e-05,2,"2026-01-20T15:10:38.450",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818450,1768921838460,"fUST",-1200.0,8.984e-05,2,"2026-01-20T15:10:38.460",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818452,1768921838469,"fUST",-3883.06407575,8.985e-05,2,"2026-01-20T15:10:38.469",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818453,1768921838481,"fUST",-1116.93592425,8.985e-05,2,"2026-01-20T15:10:38.481",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818454,1768921838492,"fUST",-300.0,9.074e-05,2,"2026-01-20T15:10:38.492",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818455,1768921838502,"fUST",-2664.59212137,9.262e-05,2,"2026-01-20T15:10:38.502",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818456,1768921838513,"fUST",-47335.40787863,9.262e-05,2,"2026-01-20T15:10:38.513",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818457,1768921838523,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.523",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818458,1768921838535,"fUST",-416.40483068,9.262e-05,2,"2026-01-20T15:10:38.535",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818459,1768921838545,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.545",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818460,1768921838555,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.555",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818461,1768921838565,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.565",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818462,1768921838575,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.575",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818463,1768921838584,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.584",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818464,1768921838594,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.594",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818465,1768921838603,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.603",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818466,1768921838612,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.612",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818467,1768921838622,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.622",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818468,1768921838632,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.632",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818469,1768921838641,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.641",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818470,1768921838650,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.650",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818471,1768921838660,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.660",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818472,1768921838671,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.671",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818473,1768921838683,"fUST",-556.54927366,9.262e-05,2,"2026-01-20T15:10:38.683",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818474,1768921838695,"fUST",-346.17455673,9.262e-05,2,"2026-01-20T15:10:38.695",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818475,1768921838705,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.705",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818476,1768921838715,"fUST",-400.93378366,9.262e-05,2,"2026-01-20T15:10:38.715",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818477,1768921838727,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.727",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818479,1768921838739,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.739",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818480,1768921838751,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.751",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818482,1768921838762,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.762",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818484,1768921838772,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.772",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818486,1768921838783,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.783",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818488,1768921838793,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.793",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818490,1768921838803,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.803",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818492,1768921838815,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.815",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818494,1768921838824,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.824",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818496,1768921838834,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.834",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818498,1768921838844,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.844",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818500,1768921838855,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.855",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818502,1768921838865,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.865",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818504,1768921838875,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.875",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818506,1768921838885,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.885",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818508,1768921838895,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.895",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818510,1768921838904,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.904",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818512,1768921838913,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.913",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818514,1768921838923,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.923",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818516,1768921838932,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.932",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818518,1768921838942,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.942",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818520,1768921838952,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.952",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818522,1768921838961,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.961",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818524,1768921838971,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.971",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818526,1768921838981,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.981",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818527,1768921838992,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:38.992",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818530,1768921839001,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.001",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818532,1768921839012,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.012",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818534,1768921839022,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.022",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818535,1768921839032,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.032",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818537,1768921839042,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.042",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818540,1768921839052,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.052",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818542,1768921839063,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.063",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818544,1768921839073,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.073",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818546,1768921839083,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.083",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818548,1768921839093,"fUST",-155.94328266,9.262e-05,2,"2026-01-20T15:10:39.093",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818550,1768921839104,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.104",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818552,1768921839115,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.115",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818554,1768921839127,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.127",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818556,1768921839139,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.139",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818558,1768921839150,"fUST",-544.71295186,9.262e-05,2,"2026-01-20T15:10:39.150",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818560,1768921839160,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.160",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818562,1768921839171,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.171",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818564,1768921839182,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.182",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818566,1768921839192,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.192",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818568,1768921839202,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.202",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818570,1768921839212,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.212",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818572,1768921839223,"fUST",-433.64491726,9.262e-05,2,"2026-01-20T15:10:39.223",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818574,1768921839234,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.234",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818576,1768921839247,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.247",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818578,1768921839257,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.257",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818580,1768921839268,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.268",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818582,1768921839278,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.278",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818584,1768921839289,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.289",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818587,1768921839299,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.299",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818589,1768921839309,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.309",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818590,1768921839319,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.319",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818593,1768921839329,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.329",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818594,1768921839340,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.340",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818596,1768921839350,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.350",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818598,1768921839360,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.360",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818600,1768921839371,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.371",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818603,1768921839381,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.381",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818604,1768921839391,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.391",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818606,1768921839401,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.401",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818608,1768921839411,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.411",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818610,1768921839420,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.420",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818612,1768921839430,"fUST",-428.18671064,9.262e-05,2,"2026-01-20T15:10:39.430",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818614,1768921839441,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.441",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818616,1768921839451,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.451",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818618,1768921839461,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.461",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818621,1768921839471,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.471",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818622,1768921839480,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.480",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818624,1768921839491,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.491",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818626,1768921839501,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.501",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818629,1768921839510,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.510",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818631,1768921839520,"fUST",-496.46598967,9.262e-05,2,"2026-01-20T15:10:39.520",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818632,1768921839531,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.531",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818634,1768921839541,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.541",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818636,1768921839551,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.551",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818638,1768921839561,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.561",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818640,1768921839572,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.572",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818642,1768921839582,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.582",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818644,1768921839592,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.592",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818646,1768921839602,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.602",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818648,1768921839612,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.612",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818650,1768921839622,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.622",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818652,1768921839632,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.632",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818654,1768921839643,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.643",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818656,1768921839653,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.653",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818657,1768921839663,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.663",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818659,1768921839674,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.674",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818661,1768921839687,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.687",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818663,1768921839698,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.698",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818665,1768921839708,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.708",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818667,1768921839719,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.719",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818669,1768921839730,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.730",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818671,1768921839745,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.745",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818673,1768921839756,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.756",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818675,1768921839767,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.767",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818677,1768921839777,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.777",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818679,1768921839787,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.787",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818681,1768921839798,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.798",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818683,1768921839808,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.808",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818685,1768921839819,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.819",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818687,1768921839829,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.829",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818689,1768921839840,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.840",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818691,1768921839850,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.850",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818693,1768921839861,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.861",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818695,1768921839871,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.871",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818697,1768921839881,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.881",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818700,1768921839891,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.891",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818701,1768921839901,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.901",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818703,1768921839912,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.912",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818705,1768921839922,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.922",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818707,1768921839932,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.932",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818709,1768921839942,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.942",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818711,1768921839952,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.952",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818713,1768921839963,"fUST",-500.0,9.262e-05,2,"2026-01-20T15:10:39.963",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818715,1768921839973,"fUST",-500.00000001,9.262e-05,2,"2026-01-20T15:10:39.973",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818717,1768921839983,"fUST",-500.0,9.263e-05,2,"2026-01-20T15:10:39.983",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818719,1768921839995,"fUST",-500.0,9.263e-05,2,"2026-01-20T15:10:39.995",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818720,1768921840005,"fUST",-500.0,9.263e-05,2,"2026-01-20T15:10:40.005",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818722,1768921840015,"fUST",-500.0,9.263e-05,2,"2026-01-20T15:10:40.015",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818724,1768921840025,"fUST",-500.0,9.351e-05,2,"2026-01-20T15:10:40.025",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818726,1768921840036,"fUST",-640.74604247,9.351e-05,2,"2026-01-20T15:10:40.036",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818728,1768921840047,"fUST",-352.31897321,9.351e-05,2,"2026-01-20T15:10:40.047",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818730,1768921840058,"fUST",-207.662,9.451e-05,2,"2026-01-20T15:10:40.058",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818732,1768921840068,"fUST",-178.0,9.882e-05,2,"2026-01-20T15:10:40.068",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818749,1768921840078,"fUST",-420.0,9.882e-05,2,"2026-01-20T15:10:40.078",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818752,1768921840263,"fUST",-1680.0,9.882e-05,2,"2026-01-20T15:10:40.263",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818753,1768921840274,"fUST",-297.0,9.981e-05,2,"2026-01-20T15:10:40.274",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818755,1768921840284,"fUST",-1809.35522155,9.984e-05,2,"2026-01-20T15:10:40.284",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818757,1768921840295,"fUST",-587.0,0.00010871,2,"2026-01-20T15:10:40.295",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818759,1768921840307,"fUST",-227.0,0.00010871,2,"2026-01-20T15:10:40.307",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818761,1768921840318,"fUST",-247.66983155,0.0001094,2,"2026-01-20T15:10:40.318",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818763,1768921840329,"fUST",-493.0,0.00011958,2,"2026-01-20T15:10:40.329",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818764,1768921840339,"fUST",-189.43773022,0.00012821,2,"2026-01-20T15:10:40.339",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818766,1768921840350,"fUST",-1747.12086578,0.000129,2,"2026-01-20T15:10:40.350",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818768,1768921840360,"fUST",-1747.12086572,0.000129,2,"2026-01-20T15:10:40.360",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818769,1768921840371,"fUST",-285.44997535,0.0001294,2,"2026-01-20T15:10:40.371",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818770,1768921840383,"fUST",-1041.66666667,0.00013213,2,"2026-01-20T15:10:40.383",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818771,1768921840395,"fUST",-182.52481675,0.00013232,2,"2026-01-20T15:10:40.395",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818772,1768921840406,"fUST",-514.22909233,0.00013273,2,"2026-01-20T15:10:40.406",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818773,1768921840417,"fUST",-497.53975942,0.00013273,2,"2026-01-20T15:10:40.417",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818774,1768921840428,"fUST",-500.0,0.00013273,2,"2026-01-20T15:10:40.428",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818775,1768921840439,"fUST",-500.0,0.00013698,2,"2026-01-20T15:10:40.439",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818776,1768921840450,"fUST",-500.0,0.00013698,2,"2026-01-20T15:10:40.450",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818777,1768921840462,"fUST",-500.0,0.00013698,2,"2026-01-20T15:10:40.462",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818778,1768921840473,"fUST",-500.0,0.00013698,2,"2026-01-20T15:10:40.473",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818779,1768921840483,"fUST",-1000.0,0.00013699,2,"2026-01-20T15:10:40.483",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818780,1768921840502,"fUST",-795.351507,0.00013699,2,"2026-01-20T15:10:40.502",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818781,1768921840513,"fUST",-500.0,0.00013699,2,"2026-01-20T15:10:40.513",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818782,1768921840524,"fUST",-597.64719261,0.00013699,2,"2026-01-20T15:10:40.524",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818784,1768921840534,"fUST",-1000.0,0.00013821,2,"2026-01-20T15:10:40.534",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818785,1768921840544,"fUST",-1039.55,0.00014268,2,"2026-01-20T15:10:40.544",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818786,1768921840554,"fUST",-1500.0,0.00014368,2,"2026-01-20T15:10:40.554",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818787,1768921840565,"fUST",-5000.0,0.0001451,2,"2026-01-20T15:10:40.565",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818788,1768921840575,"fUST",-500.0,0.00014916,2,"2026-01-20T15:10:40.575",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818789,1768921840585,"fUST",-323.23011915,0.0001494,2,"2026-01-20T15:10:40.585",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818790,1768921840595,"fUST",-439.903069,0.00015068,2,"2026-01-20T15:10:40.595",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818792,1768921840606,"fUST",-1747.12086572,0.00015083,2,"2026-01-20T15:10:40.606",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818794,1768921840617,"fUST",-267.778,0.0001531,2,"2026-01-20T15:10:40.617",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818796,1768921840627,"fUST",-629.0,0.0001531,2,"2026-01-20T15:10:40.627",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818798,1768921840637,"fUST",-292.0,0.00016219,3,"2026-01-20T15:10:40.637",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818800,1768921840647,"fUST",-382.28055495,0.00016438,2,"2026-01-20T15:10:40.647",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818802,1768921840657,"fUST",-361.01026294,0.0001694,2,"2026-01-20T15:10:40.657",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818804,1768921840668,"fUST",-5000.0,0.00017412,2,"2026-01-20T15:10:40.668",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818805,1768921840679,"fUST",-196.0,0.00017863,3,"2026-01-20T15:10:40.679",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818807,1768921840689,"fUST",-163.40492731,0.00018,2,"2026-01-20T15:10:40.689",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818809,1768921840700,"fUST",-1747.12086572,0.00018019,2,"2026-01-20T15:10:40.700",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818811,1768921840710,"fUST",-163.40492731,0.000182,2,"2026-01-20T15:10:40.710",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818813,1768921840721,"fUST",-602.354,0.0001831,2,"2026-01-20T15:10:40.721",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818815,1768921840732,"fUST",-439.903069,0.00018493,2,"2026-01-20T15:10:40.732",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818817,1768921840745,"fUST",-151.0,0.00018773,2,"2026-01-20T15:10:40.745",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818819,1768921840757,"fUST",-38000.0,0.00018776,3,"2026-01-20T15:10:40.757",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818821,1768921840767,"fUST",-15516.89222646,0.00018776,3,"2026-01-20T15:10:40.767",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818823,1768921840779,"fUST",-5000.0,0.00018863,2,"2026-01-20T15:10:40.779",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818824,1768921840789,"fUST",-303.10001603,0.000189,2,"2026-01-20T15:10:40.789",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818826,1768921840799,"fUST",-303.10001603,0.000189,2,"2026-01-20T15:10:40.799",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818828,1768921840810,"fUST",-398.79040674,0.0001894,2,"2026-01-20T15:10:40.810",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818830,1768921840822,"fUST",-100000.0,0.0001899,2,"2026-01-20T15:10:40.822",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818832,1768921840832,"fUST",-303.10001603,0.00019089,2,"2026-01-20T15:10:40.832",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818834,1768921840842,"fUST",-303.10001603,0.00019089,2,"2026-01-20T15:10:40.842",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818836,1768921840853,"fUST",-300.0,0.000191,2,"2026-01-20T15:10:40.853",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818838,1768921840864,"fUST",-507.6079,0.00019178,2,"2026-01-20T15:10:40.864",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818840,1768921840875,"fUST",-200.0,0.00019178,2,"2026-01-20T15:10:40.875",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818842,1768921840886,"fUST",-507.6079,0.00019178,2,"2026-01-20T15:10:40.886",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818844,1768921840896,"fUST",-507.6079,0.00019178,2,"2026-01-20T15:10:40.896",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818846,1768921840906,"fUST",-507.6079,0.00019178,2,"2026-01-20T15:10:40.906",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818848,1768921840917,"fUST",-507.6079,0.00019178,2,"2026-01-20T15:10:40.917",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818850,1768921840927,"fUST",-507.6079,0.00019178,2,"2026-01-20T15:10:40.927",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818852,1768921840937,"fUST",-507.6079,0.00019178,2,"2026-01-20T15:10:40.937",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818854,1768921840947,"fUST",-507.6079,0.00019178,2,"2026-01-20T15:10:40.947",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818856,1768921840958,"fUST",-507.6079,0.00019178,2,"2026-01-20T15:10:40.958",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818858,1768921840968,"fUST",-1269.0198,0.00019178,2,"2026-01-20T15:10:40.968",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818860,1768921840978,"fUST",-542.23,0.00019178,2,"2026-01-20T15:10:40.978",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818861,1768921840990,"fUST",-349.28,0.000192,2,"2026-01-20T15:10:40.990",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818864,1768921841001,"fUST",-373.2,0.000192,2,"2026-01-20T15:10:41.001",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818866,1768921841012,"fUST",-7026.69,0.000192,2,"2026-01-20T15:10:41.012",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818867,1768921841023,"fUST",-167.89,0.000192,2,"2026-01-20T15:10:41.023",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818869,1768921841033,"fUST",-303.10001603,0.00019278,2,"2026-01-20T15:10:41.033",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818871,1768921841043,"fUST",-303.10001603,0.00019278,2,"2026-01-20T15:10:41.043",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818873,1768921841053,"fUST",-303.10001603,0.00019467,2,"2026-01-20T15:10:41.053",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818875,1768921841064,"fUST",-303.10001603,0.00019467,2,"2026-01-20T15:10:41.064",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818877,1768921841074,"fUST",-198.0,0.00019507,3,"2026-01-20T15:10:41.074",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818879,1768921841084,"fUST",-151.0,0.00019551,2,"2026-01-20T15:10:41.084",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818881,1768921841094,"fUST",-507.6079,0.00019589,3,"2026-01-20T15:10:41.094",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818883,1768921841105,"fUST",-507.6079,0.00019589,3,"2026-01-20T15:10:41.105",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818885,1768921841115,"fUST",-507.6079,0.00019589,3,"2026-01-20T15:10:41.115",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818887,1768921841125,"fUST",-507.6079,0.00019589,3,"2026-01-20T15:10:41.125",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818889,1768921841135,"fUST",-507.6079,0.00019589,3,"2026-01-20T15:10:41.135",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818891,1768921841145,"fUST",-507.6079,0.00019589,3,"2026-01-20T15:10:41.145",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818893,1768921841158,"fUST",-507.6079,0.00019589,3,"2026-01-20T15:10:41.158",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818896,1768921841169,"fUST",-507.6079,0.00019589,3,"2026-01-20T15:10:41.169",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818898,1768921841179,"fUST",-507.6079,0.00019589,3,"2026-01-20T15:10:41.179",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818900,1768921841189,"fUST",-159.62665952,0.0001961,2,"2026-01-20T15:10:41.189",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818902,1768921841199,"fUST",-162.23044371,0.0001961,2,"2026-01-20T15:10:41.199",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818903,1768921841211,"fUST",-303.10001603,0.00019656,2,"2026-01-20T15:10:41.211",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818905,1768921841222,"fUST",-303.10001603,0.00019656,2,"2026-01-20T15:10:41.222",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818907,1768921841233,"fUST",-1277.307459,0.0001976,5,"2026-01-20T15:10:41.233",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818909,1768921841247,"fUST",-1000.0,0.0001978,5,"2026-01-20T15:10:41.247",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818911,1768921841258,"fUST",-1000.0,0.000198,5,"2026-01-20T15:10:41.258",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818913,1768921841268,"fUST",-1000.0,0.0001982,5,"2026-01-20T15:10:41.268",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818915,1768921841278,"fUST",-1000.0,0.0001984,5,"2026-01-20T15:10:41.278",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818917,1768921841287,"fUST",-454.65002405,0.00019845,4,"2026-01-20T15:10:41.287",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818918,1768921841299,"fUST",-454.65002405,0.00019845,4,"2026-01-20T15:10:41.299",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818920,1768921841310,"fUST",-1000.0,0.0001986,5,"2026-01-20T15:10:41.310",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818922,1768921841321,"fUST",-1000.0,0.0001988,5,"2026-01-20T15:10:41.321",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818924,1768921841331,"fUST",-1000.0,0.000199,5,"2026-01-20T15:10:41.331",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818926,1768921841342,"fUST",-1000.0,0.0001992,5,"2026-01-20T15:10:41.342",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818928,1768921841352,"fUST",-1000.0,0.0001994,5,"2026-01-20T15:10:41.352",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818930,1768921841362,"fUST",-1000.0,0.0001996,5,"2026-01-20T15:10:41.362",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818931,1768921841373,"fUST",-1848.728552,0.0001998,5,"2026-01-20T15:10:41.373",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818933,1768921841383,"fUST",-1000.0,0.0001998,5,"2026-01-20T15:10:41.383",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818935,1768921841394,"fUST",-882.45,0.0002,2,"2026-01-20T15:10:41.394",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818937,1768921841405,"fUST",-39601.47,0.0002,2,"2026-01-20T15:10:41.405",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818939,1768921841419,"fUST",-17955.03466055,0.0002,2,"2026-01-20T15:10:41.419",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818941,1768921841431,"fUST",-7880.0,0.0002,2,"2026-01-20T15:10:41.431",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818943,1768921841442,"fUST",-1000.0,0.0002,5,"2026-01-20T15:10:41.442",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818946,1768921841453,"fUST",-1000.0,0.0002,5,"2026-01-20T15:10:41.453",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818947,1768921841464,"fUST",-507.6079,0.0002,4,"2026-01-20T15:10:41.464",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818949,1768921841474,"fUST",-507.6079,0.0002,4,"2026-01-20T15:10:41.474",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818951,1768921841485,"fUST",-507.6079,0.0002,4,"2026-01-20T15:10:41.485",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818953,1768921841501,"fUST",-300.0,0.0002,2,"2026-01-20T15:10:41.501",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818955,1768921841512,"fUST",-507.6079,0.0002,4,"2026-01-20T15:10:41.512",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818957,1768921841522,"fUST",-507.6079,0.0002,4,"2026-01-20T15:10:41.522",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818959,1768921841533,"fUST",-507.6079,0.0002,4,"2026-01-20T15:10:41.533",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818961,1768921841543,"fUST",-507.6079,0.0002,4,"2026-01-20T15:10:41.543",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818963,1768921841554,"fUST",-507.6079,0.0002,4,"2026-01-20T15:10:41.554",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818965,1768921841565,"fUST",-250.0,0.0002,10,"2026-01-20T15:10:41.565",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818967,1768921841575,"fUST",-1269.0198,0.0002,4,"2026-01-20T15:10:41.575",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818969,1768921841586,"fUST",-454.65002405,0.00020034,4,"2026-01-20T15:10:41.586",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818971,1768921841596,"fUST",-454.65002405,0.00020034,4,"2026-01-20T15:10:41.596",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818973,1768921841607,"fUST",-500.0,0.000201,7,"2026-01-20T15:10:41.607",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818975,1768921841618,"fUST",-250.0,0.000201,10,"2026-01-20T15:10:41.618",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818977,1768921841629,"fUST",-250.0,0.000202,10,"2026-01-20T15:10:41.629",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818979,1768921841639,"fUST",-159.62665952,0.00020216,5,"2026-01-20T15:10:41.639",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818981,1768921841651,"fUST",-454.65002405,0.00020223,4,"2026-01-20T15:10:41.651",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818983,1768921841661,"fUST",-454.65002405,0.00020223,4,"2026-01-20T15:10:41.661",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818984,1768921841671,"fUST",-250.0,0.000203,10,"2026-01-20T15:10:41.671",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818986,1768921841682,"fUST",-151.0,0.0002033,2,"2026-01-20T15:10:41.682",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818989,1768921841697,"fUST",-600.0,0.00020398,2,"2026-01-20T15:10:41.697",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818990,1768921841707,"fUST",-250.0,0.000204,10,"2026-01-20T15:10:41.707",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818993,1768921841724,"fUST",-1500.0,0.00020404,2,"2026-01-20T15:10:41.724",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818995,1768921841736,"fUST",-1500.0,0.00020406,2,"2026-01-20T15:10:41.736",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818996,1768921841750,"fUST",-6338.8340841,0.00020411,2,"2026-01-20T15:10:41.750",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402818998,1768921841762,"fUST",-454.65002405,0.00020412,4,"2026-01-20T15:10:41.762",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819000,1768921841773,"fUST",-454.65002405,0.00020412,4,"2026-01-20T15:10:41.773",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819002,1768921841783,"fUST",-600.0,0.00020414,2,"2026-01-20T15:10:41.783",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819004,1768921841794,"fUST",-500.0,0.00020479,2,"2026-01-20T15:10:41.794",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819007,1768921841805,"fUST",-349.28,0.000205,2,"2026-01-20T15:10:41.805",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819008,1768921841815,"fUST",-373.2,0.000205,2,"2026-01-20T15:10:41.815",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819010,1768921841826,"fUST",-7026.69,0.000205,2,"2026-01-20T15:10:41.826",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819012,1768921841837,"fUST",-167.89,0.000205,2,"2026-01-20T15:10:41.837",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819013,1768921841847,"fUST",-250.0,0.000205,10,"2026-01-20T15:10:41.847",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819015,1768921841857,"fUST",-600.0,0.00020501,2,"2026-01-20T15:10:41.857",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819017,1768921841868,"fUST",-600.0,0.00020505,2,"2026-01-20T15:10:41.868",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819019,1768921841878,"fUST",-600.0,0.00020528,2,"2026-01-20T15:10:41.878",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819021,1768921841889,"fUST",-600.0,0.00020531,2,"2026-01-20T15:10:41.889",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819023,1768921841899,"fUST",-7530.24,0.00020547,2,"2026-01-20T15:10:41.899",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819025,1768921841909,"fUST",-795.351507,0.00020548,2,"2026-01-20T15:10:41.909",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819027,1768921841923,"fUST",-600.0,0.00020557,2,"2026-01-20T15:10:41.923",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819029,1768921841935,"fUST",-600.0,0.00020569,2,"2026-01-20T15:10:41.935",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819031,1768921841944,"fUST",-172.722683,0.0002057,7,"2026-01-20T15:10:41.944",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819033,1768921841954,"fUST",-1500.0,0.00020571,2,"2026-01-20T15:10:41.954",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819035,1768921841964,"fUST",-500.0,0.00020593,2,"2026-01-20T15:10:41.964",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819037,1768921841974,"fUST",-250.0,0.000206,10,"2026-01-20T15:10:41.974",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819039,1768921841984,"fUST",-454.65002405,0.00020601,4,"2026-01-20T15:10:41.984",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819041,1768921841996,"fUST",-454.65002405,0.00020601,4,"2026-01-20T15:10:41.996",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819043,1768921842006,"fUST",-600.0,0.00020611,2,"2026-01-20T15:10:42.006",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819045,1768921842016,"fUST",-1500.0,0.00020618,2,"2026-01-20T15:10:42.016",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819046,1768921842027,"fUST",-600.0,0.00020639,2,"2026-01-20T15:10:42.027",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819048,1768921842037,"fUST",-1500.0,0.00020642,2,"2026-01-20T15:10:42.037",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819050,1768921842047,"fUST",-690.890732,0.00020655,7,"2026-01-20T15:10:42.047",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819052,1768921842057,"fUST",-172.722684,0.00020655,7,"2026-01-20T15:10:42.057",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819054,1768921842067,"fUST",-250.0,0.000207,10,"2026-01-20T15:10:42.067",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819056,1768921842077,"fUST",-600.0,0.00020706,2,"2026-01-20T15:10:42.077",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819058,1768921842087,"fUST",-1500.0,0.00020714,2,"2026-01-20T15:10:42.087",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819060,1768921842098,"fUST",-1056.48901402,0.00020716,30,"2026-01-20T15:10:42.098",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819062,1768921842107,"fUST",-1727.226831,0.00020716,7,"2026-01-20T15:10:42.107",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819064,1768921842117,"fUST",-1500.0,0.00020734,2,"2026-01-20T15:10:42.117",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819066,1768921842127,"fUST",-600.0,0.00020757,2,"2026-01-20T15:10:42.127",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819068,1768921842137,"fUST",-250.0,0.000208,10,"2026-01-20T15:10:42.137",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819069,1768921842146,"fUST",-600.0,0.00020803,2,"2026-01-20T15:10:42.146",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819071,1768921842157,"fUST",-600.0,0.00020828,2,"2026-01-20T15:10:42.157",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819073,1768921842167,"fUST",-600.0,0.00020853,2,"2026-01-20T15:10:42.167",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819075,1768921842177,"fUST",-4318.067078,0.00020858,7,"2026-01-20T15:10:42.177",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819077,1768921842187,"fUST",-600.0,0.00020866,2,"2026-01-20T15:10:42.187",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819079,1768921842197,"fUST",-367.57,0.0002089,2,"2026-01-20T15:10:42.197",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819081,1768921842207,"fUST",-250.0,0.000209,10,"2026-01-20T15:10:42.207",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819083,1768921842217,"fUST",-1500.0,0.00020911,2,"2026-01-20T15:10:42.217",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819085,1768921842228,"fUST",-600.0,0.00020935,2,"2026-01-20T15:10:42.228",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819087,1768921842238,"fUST",-436.57055053,0.0002094,2,"2026-01-20T15:10:42.238",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819089,1768921842251,"fUST",-1500.0,0.00020941,2,"2026-01-20T15:10:42.251",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819091,1768921842262,"fUST",-1747.12086572,0.00020955,2,"2026-01-20T15:10:42.262",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819093,1768921842273,"fUST",-166.696441,0.00020988,7,"2026-01-20T15:10:42.273",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819095,1768921842283,"fUST",-500.0,0.00020994,2,"2026-01-20T15:10:42.283",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819097,1768921842293,"fUST",-3000.0,0.00021,2,"2026-01-20T15:10:42.293",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819099,1768921842304,"fUST",-250.0,0.00021,10,"2026-01-20T15:10:42.304",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819101,1768921842314,"fUST",-3000.0,0.0002101,2,"2026-01-20T15:10:42.314",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819103,1768921842324,"fUST",-500.0,0.00021013,2,"2026-01-20T15:10:42.324",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819105,1768921842334,"fUST",-3000.0,0.0002102,2,"2026-01-20T15:10:42.334",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819107,1768921842344,"fUST",-1056.48901402,0.00021022,30,"2026-01-20T15:10:42.344",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819109,1768921842354,"fUST",-3000.0,0.0002103,2,"2026-01-20T15:10:42.354",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819111,1768921842364,"fUST",-3000.0,0.0002104,2,"2026-01-20T15:10:42.364",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819113,1768921842373,"fUST",-3000.0,0.0002105,2,"2026-01-20T15:10:42.373",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819115,1768921842383,"fUST",-3000.0,0.0002106,2,"2026-01-20T15:10:42.383",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819116,1768921842392,"fUST",-3000.0,0.0002107,2,"2026-01-20T15:10:42.392",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819118,1768921842402,"fUST",-3000.0,0.0002108,2,"2026-01-20T15:10:42.402",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819120,1768921842412,"fUST",-3000.0,0.0002109,2,"2026-01-20T15:10:42.412",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819122,1768921842423,"fUST",-3000.0,0.000211,2,"2026-01-20T15:10:42.423",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819124,1768921842432,"fUST",-250.0,0.000211,10,"2026-01-20T15:10:42.432",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819126,1768921842442,"fUST",-151.0,0.00021108,2,"2026-01-20T15:10:42.442",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819127,1768921842451,"fUST",-3000.0,0.0002111,2,"2026-01-20T15:10:42.451",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819129,1768921842461,"fUST",-3000.0,0.0002112,2,"2026-01-20T15:10:42.461",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819131,1768921842471,"fUST",-3000.0,0.0002113,2,"2026-01-20T15:10:42.471",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819133,1768921842481,"fUST",-600.0,0.00021139,2,"2026-01-20T15:10:42.481",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819135,1768921842494,"fUST",-3000.0,0.0002114,2,"2026-01-20T15:10:42.494",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819137,1768921842504,"fUST",-600.0,0.00021147,2,"2026-01-20T15:10:42.504",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819139,1768921842514,"fUST",-3000.0,0.0002115,2,"2026-01-20T15:10:42.514",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819141,1768921842524,"fUST",-201.0,0.00021151,4,"2026-01-20T15:10:42.524",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819143,1768921842534,"fUST",-3000.0,0.0002116,2,"2026-01-20T15:10:42.534",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819145,1768921842544,"fUST",-3000.0,0.0002117,2,"2026-01-20T15:10:42.544",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819147,1768921842555,"fUST",-3000.0,0.0002118,2,"2026-01-20T15:10:42.555",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819148,1768921842566,"fUST",-3000.0,0.0002119,2,"2026-01-20T15:10:42.566",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819150,1768921842577,"fUST",-600.0,0.0002119,2,"2026-01-20T15:10:42.577",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819152,1768921842587,"fUST",-902.3596719,0.00021197,2,"2026-01-20T15:10:42.587",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819154,1768921842597,"fUST",-3000.0,0.000212,2,"2026-01-20T15:10:42.597",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819156,1768921842607,"fUST",-3000.0,0.0002121,2,"2026-01-20T15:10:42.607",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819158,1768921842617,"fUST",-3000.0,0.0002122,2,"2026-01-20T15:10:42.617",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819160,1768921842627,"fUST",-1500.0,0.00021225,2,"2026-01-20T15:10:42.627",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819162,1768921842638,"fUST",-3000.0,0.0002123,2,"2026-01-20T15:10:42.638",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819164,1768921842648,"fUST",-3000.0,0.0002124,2,"2026-01-20T15:10:42.648",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819166,1768921842658,"fUST",-3000.0,0.0002125,2,"2026-01-20T15:10:42.658",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819168,1768921842669,"fUST",-3000.0,0.0002126,2,"2026-01-20T15:10:42.669",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819170,1768921842682,"fUST",-3000.0,0.0002127,2,"2026-01-20T15:10:42.682",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819172,1768921842691,"fUST",-3000.0,0.0002128,2,"2026-01-20T15:10:42.691",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819174,1768921842705,"fUST",-3000.0,0.0002129,2,"2026-01-20T15:10:42.705",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819176,1768921842717,"fUST",-3000.0,0.000213,2,"2026-01-20T15:10:42.717",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819178,1768921842727,"fUST",-159.17,0.00021305,2,"2026-01-20T15:10:42.727",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819180,1768921842738,"fUST",-3000.0,0.0002131,2,"2026-01-20T15:10:42.738",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819182,1768921842756,"fUST",-3000.0,0.0002132,2,"2026-01-20T15:10:42.756",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819184,1768921842767,"fUST",-1056.48901402,0.00021327,30,"2026-01-20T15:10:42.767",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819186,1768921842778,"fUST",-3000.0,0.0002133,2,"2026-01-20T15:10:42.778",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819188,1768921842789,"fUST",-3000.0,0.0002134,2,"2026-01-20T15:10:42.789",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819191,1768921842801,"fUST",-600.0,0.00021343,2,"2026-01-20T15:10:42.801",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819194,1768921842811,"fUST",-3000.0,0.0002135,2,"2026-01-20T15:10:42.811",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819196,1768921842822,"fUST",-600.0,0.00021351,2,"2026-01-20T15:10:42.822",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819198,1768921842832,"fUST",-3000.0,0.0002136,2,"2026-01-20T15:10:42.832",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819200,1768921842842,"fUST",-1500.0,0.00021361,2,"2026-01-20T15:10:42.842",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819202,1768921842853,"fUST",-3000.0,0.0002137,2,"2026-01-20T15:10:42.853",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819204,1768921842864,"fUST",-3000.0,0.0002138,2,"2026-01-20T15:10:42.864",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819207,1768921842875,"fUST",-1500.0,0.00021388,2,"2026-01-20T15:10:42.875",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819210,1768921842888,"fUST",-3000.0,0.0002139,2,"2026-01-20T15:10:42.888",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819213,1768921842899,"fUST",-600.0,0.00021398,2,"2026-01-20T15:10:42.899",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819216,1768921842909,"fUST",-39601.47,0.000214,2,"2026-01-20T15:10:42.909",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819217,1768921842919,"fUST",-3000.0,0.000214,2,"2026-01-20T15:10:42.919",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819220,1768921842929,"fUST",-600.0,0.000214,2,"2026-01-20T15:10:42.929",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819222,1768921842938,"fUST",-3000.0,0.0002141,2,"2026-01-20T15:10:42.938",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819224,1768921842948,"fUST",-1500.0,0.00021412,2,"2026-01-20T15:10:42.948",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819227,1768921842958,"fUST",-3000.0,0.0002142,2,"2026-01-20T15:10:42.958",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819230,1768921842968,"fUST",-4858.29514,0.0002143,2,"2026-01-20T15:10:42.968",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819232,1768921842978,"fUST",-1500.0,0.00021443,2,"2026-01-20T15:10:42.978",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819234,1768921842987,"fUST",-600.0,0.00021464,2,"2026-01-20T15:10:42.987",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819236,1768921843002,"fUST",-600.0,0.0002154,2,"2026-01-20T15:10:43.002",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819238,1768921843011,"fUST",-1056.48901402,0.00021632,30,"2026-01-20T15:10:43.011",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819240,1768921843020,"fUST",-600.0,0.00021675,2,"2026-01-20T15:10:43.020",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819242,1768921843030,"fUST",-349.28,0.000217,2,"2026-01-20T15:10:43.030",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819244,1768921843039,"fUST",-373.2,0.000217,2,"2026-01-20T15:10:43.039",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819246,1768921843048,"fUST",-7026.69,0.000217,2,"2026-01-20T15:10:43.048",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819247,1768921843058,"fUST",-167.89,0.000217,2,"2026-01-20T15:10:43.058",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819249,1768921843069,"fUST",-1500.0,0.00021719,2,"2026-01-20T15:10:43.069",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819251,1768921843078,"fUST",-600.0,0.00021737,2,"2026-01-20T15:10:43.078",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819253,1768921843088,"fUST",-328.84,0.000218,3,"2026-01-20T15:10:43.088",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819255,1768921843098,"fUST",-1500.0,0.00021802,2,"2026-01-20T15:10:43.098",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819258,1768921843108,"fUST",-1500.0,0.00021806,2,"2026-01-20T15:10:43.108",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819260,1768921843118,"fUST",-600.0,0.00021831,2,"2026-01-20T15:10:43.118",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819262,1768921843128,"fUST",-1500.0,0.00021866,2,"2026-01-20T15:10:43.128",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819264,1768921843138,"fUST",-1500.0,0.0002187,2,"2026-01-20T15:10:43.138",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819266,1768921843148,"fUST",-735.13,0.00021885,2,"2026-01-20T15:10:43.148",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819268,1768921843158,"fUST",-151.0,0.00021887,2,"2026-01-20T15:10:43.158",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819270,1768921843169,"fUST",-1500.0,0.00021888,2,"2026-01-20T15:10:43.169",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819272,1768921843178,"fUST",-439.903069,0.00021918,2,"2026-01-20T15:10:43.178",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819274,1768921843188,"fUST",-600.0,0.00021922,2,"2026-01-20T15:10:43.188",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819276,1768921843197,"fUST",-1500.0,0.00021927,2,"2026-01-20T15:10:43.197",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819278,1768921843206,"fUST",-1056.48901402,0.00021938,30,"2026-01-20T15:10:43.206",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819280,1768921843215,"fUST",-600.0,0.0002194,2,"2026-01-20T15:10:43.215",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819282,1768921843225,"fUST",-600.0,0.00021941,2,"2026-01-20T15:10:43.225",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819284,1768921843235,"fUST",-1500.0,0.00021977,2,"2026-01-20T15:10:43.235",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819286,1768921843248,"fUST",-778.63105744,0.00022,3,"2026-01-20T15:10:43.248",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819288,1768921843259,"fUST",-1527.53,0.00022,2,"2026-01-20T15:10:43.259",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819291,1768921843268,"fUST",-578.8,0.00022,7,"2026-01-20T15:10:43.268",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819293,1768921843278,"fUST",-184.0,0.00022,2,"2026-01-20T15:10:43.278",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819296,1768921843288,"fUST",-1500.0,0.00022016,2,"2026-01-20T15:10:43.288",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819299,1768921843298,"fUST",-600.0,0.00022032,2,"2026-01-20T15:10:43.298",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819301,1768921843307,"fUST",-1500.0,0.00022056,2,"2026-01-20T15:10:43.307",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819302,1768921843316,"fUST",-1500.0,0.00022091,2,"2026-01-20T15:10:43.316",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819303,1768921843325,"fUST",-600.0,0.00022092,2,"2026-01-20T15:10:43.325",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819304,1768921843334,"fUST",-600.0,0.00022093,2,"2026-01-20T15:10:43.334",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819305,1768921843343,"fUST",-600.0,0.00022097,2,"2026-01-20T15:10:43.343",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819306,1768921843352,"fUST",-500.0,0.000221,7,"2026-01-20T15:10:43.352",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819307,1768921843361,"fUST",-600.0,0.00022111,2,"2026-01-20T15:10:43.361",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819308,1768921843370,"fUST",-600.0,0.00022128,2,"2026-01-20T15:10:43.370",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819309,1768921843379,"fUST",-1500.0,0.00022171,2,"2026-01-20T15:10:43.379",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819310,1768921843387,"fUST",-600.0,0.00022173,2,"2026-01-20T15:10:43.387",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819311,1768921843396,"fUST",-600.0,0.0002218,2,"2026-01-20T15:10:43.396",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819312,1768921843405,"fUST",-600.0,0.00022208,2,"2026-01-20T15:10:43.405",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819313,1768921843414,"fUST",-1500.0,0.00022224,2,"2026-01-20T15:10:43.414",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819314,1768921843423,"fUST",-1500.0,0.00022226,2,"2026-01-20T15:10:43.423",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819315,1768921843432,"fUST",-1056.48901402,0.00022243,30,"2026-01-20T15:10:43.432",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819316,1768921843441,"fUST",-600.0,0.0002225,2,"2026-01-20T15:10:43.441",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819317,1768921843450,"fUST",-2898.8072169,0.0002227,2,"2026-01-20T15:10:43.450",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819318,1768921843459,"fUST",-600.0,0.00022285,2,"2026-01-20T15:10:43.459",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819319,1768921843468,"fUST",-500.0,0.00022303,2,"2026-01-20T15:10:43.468",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819320,1768921843477,"fUST",-600.0,0.00022308,2,"2026-01-20T15:10:43.477",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819321,1768921843487,"fUST",-600.0,0.00022323,2,"2026-01-20T15:10:43.487",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819322,1768921843499,"fUST",-600.0,0.00022327,2,"2026-01-20T15:10:43.499",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819323,1768921843508,"fUST",-330.0,0.00022363,2,"2026-01-20T15:10:43.508",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819324,1768921843517,"fUST",-602.92061325,0.00022382,2,"2026-01-20T15:10:43.517",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819325,1768921843526,"fUST",-1043.40716341,0.00022387,2,"2026-01-20T15:10:43.526",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819326,1768921843535,"fUST",-300.0,0.00022466,2,"2026-01-20T15:10:43.535",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819327,1768921843544,"fUST",-200.0,0.00022466,2,"2026-01-20T15:10:43.544",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819328,1768921843553,"fUST",-1056.48901402,0.00022549,30,"2026-01-20T15:10:43.553",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819329,1768921843562,"fUST",-151.0,0.00022665,2,"2026-01-20T15:10:43.562",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819330,1768921843571,"fUST",-203.0,0.00022795,8,"2026-01-20T15:10:43.571",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819331,1768921843581,"fUST",-300.0,0.00022807,2,"2026-01-20T15:10:43.581",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819332,1768921843590,"fUST",-1056.48901402,0.00022854,30,"2026-01-20T15:10:43.590",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819333,1768921843599,"fUST",-1102.7,0.0002288,2,"2026-01-20T15:10:43.599",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819334,1768921843608,"fUST",-167.89,0.000229,7,"2026-01-20T15:10:43.608",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819335,1768921843617,"fUST",-800.0,0.00022906,2,"2026-01-20T15:10:43.617",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819336,1768921843627,"fUST",-2000.0,0.00022935,7,"2026-01-20T15:10:43.627",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819337,1768921843636,"fUST",-474.35069433,0.0002294,2,"2026-01-20T15:10:43.636",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819338,1768921843646,"fUST",-4577.76381878,0.00023,4,"2026-01-20T15:10:43.646",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819339,1768921843655,"fUST",-1041.66666667,0.00023,3,"2026-01-20T15:10:43.655",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819340,1768921843665,"fUST",-1023.78834759,0.00023,2,"2026-01-20T15:10:43.665",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819341,1768921843674,"fUST",-450.0,0.00023014,2,"2026-01-20T15:10:43.674",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819342,1768921843686,"fUST",-250.0,0.00023014,2,"2026-01-20T15:10:43.686",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819343,1768921843695,"fUST",-349.28,0.000231,7,"2026-01-20T15:10:43.695",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819344,1768921843704,"fUST",-373.2,0.000231,7,"2026-01-20T15:10:43.704",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819345,1768921843713,"fUST",-7026.69,0.000231,14,"2026-01-20T15:10:43.713",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819346,1768921843723,"fUST",-500.0,0.000231,7,"2026-01-20T15:10:43.723",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819347,1768921843732,"fUST",-5000.0,0.00023105,2,"2026-01-20T15:10:43.732",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819348,1768921843743,"fUST",-5000.0,0.00023105,2,"2026-01-20T15:10:43.743",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819349,1768921843754,"fUST",-5000.0,0.00023105,2,"2026-01-20T15:10:43.754",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819350,1768921843763,"fUST",-8964.69750542,0.00023119,2,"2026-01-20T15:10:43.763",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819351,1768921843772,"fUST",-5000.0,0.00023119,2,"2026-01-20T15:10:43.772",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819352,1768921843781,"fUST",-5000.0,0.00023119,2,"2026-01-20T15:10:43.781",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819353,1768921843790,"fUST",-5000.0,0.00023119,2,"2026-01-20T15:10:43.790",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819354,1768921843800,"fUST",-5000.0,0.00023119,2,"2026-01-20T15:10:43.800",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819355,1768921843809,"fUST",-1056.48901402,0.00023159,30,"2026-01-20T15:10:43.809",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819356,1768921843818,"fUST",-800.0,0.00023266,2,"2026-01-20T15:10:43.818",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819357,1768921843826,"fUST",-7530.24,0.00023287,4,"2026-01-20T15:10:43.826",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819358,1768921843836,"fUST",-2000.0,0.00023289,7,"2026-01-20T15:10:43.836",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819359,1768921843845,"fUST",-307.0,0.000234,2,"2026-01-20T15:10:43.845",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819360,1768921843854,"fUST",-151.0,0.00023443,2,"2026-01-20T15:10:43.854",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819361,1768921843863,"fUST",-1056.48901402,0.00023465,30,"2026-01-20T15:10:43.863",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819362,1768921843873,"fUST",-400635.55692343,0.0002352,2,"2026-01-20T15:10:43.873",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819363,1768921843883,"fUST",-600.0,0.00023562,2,"2026-01-20T15:10:43.883",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819364,1768921843892,"fUST",-211.25627413,0.00023562,2,"2026-01-20T15:10:43.892",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819365,1768921843901,"fUST",-800.0,0.00023591,2,"2026-01-20T15:10:43.901",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819378,1768921844042,"fUST",-1527.53,0.000236,2,"2026-01-20T15:10:44.042",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819380,1768921844052,"fUST",-578.8,0.000236,7,"2026-01-20T15:10:44.052",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819382,1768921844063,"fUST",-2000.0,0.00023642,7,"2026-01-20T15:10:44.063",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819384,1768921844072,"fUST",-800.0,0.00023681,2,"2026-01-20T15:10:44.072",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819386,1768921844081,"fUST",-1056.48901402,0.0002377,30,"2026-01-20T15:10:44.081",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819388,1768921844091,"fUST",-1470.27,0.00023874,2,"2026-01-20T15:10:44.091",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819390,1768921844100,"fUST",-800.0,0.00023891,2,"2026-01-20T15:10:44.100",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819392,1768921844109,"fUST",-1747.12086572,0.00023891,2,"2026-01-20T15:10:44.109",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819393,1768921844119,"fUST",-800.0,0.00023965,2,"2026-01-20T15:10:44.119",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819394,1768921844129,"fUST",-2000.0,0.00023995,7,"2026-01-20T15:10:44.129",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819395,1768921844138,"fUST",-1041.66666667,0.00024,7,"2026-01-20T15:10:44.138",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819396,1768921844147,"fUST",-1021.0,0.00024,2,"2026-01-20T15:10:44.147",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819397,1768921844157,"fUST",-800.0,0.00024064,2,"2026-01-20T15:10:44.157",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819398,1768921844166,"fUST",-1056.48901402,0.00024075,30,"2026-01-20T15:10:44.166",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819399,1768921844176,"fUST",-500.0,0.000241,7,"2026-01-20T15:10:44.176",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819400,1768921844185,"fUST",-750.0,0.0002411,2,"2026-01-20T15:10:44.185",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819401,1768921844194,"fUST",-800.0,0.00024116,2,"2026-01-20T15:10:44.194",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819402,1768921844204,"fUST",-800.0,0.00024155,2,"2026-01-20T15:10:44.204",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819403,1768921844214,"fUST",-151.0,0.00024222,2,"2026-01-20T15:10:44.214",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819404,1768921844224,"fUST",-1351.88359924,0.00024222,2,"2026-01-20T15:10:44.224",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819405,1768921844234,"fUST",-5407.53439696,0.00024222,2,"2026-01-20T15:10:44.234",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819406,1768921844245,"fUST",-489.64611958,0.00024222,2,"2026-01-20T15:10:44.245",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819407,1768921844255,"fUST",-1958.58447831,0.00024222,2,"2026-01-20T15:10:44.255",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819408,1768921844265,"fUST",-4406.8150762,0.00024222,2,"2026-01-20T15:10:44.265",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819409,1768921844275,"fUST",-7834.33791324,0.00024222,2,"2026-01-20T15:10:44.275",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819410,1768921844286,"fUST",-800.0,0.00024294,2,"2026-01-20T15:10:44.286",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819411,1768921844296,"fUST",-800.0,0.00024306,2,"2026-01-20T15:10:44.296",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819412,1768921844306,"fUST",-800.0,0.0002431,2,"2026-01-20T15:10:44.306",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819413,1768921844315,"fUST",-800.0,0.00024341,2,"2026-01-20T15:10:44.315",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819414,1768921844325,"fUST",-2000.0,0.00024348,7,"2026-01-20T15:10:44.325",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819415,1768921844334,"fUST",-2112.87802803,0.00024381,30,"2026-01-20T15:10:44.334",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819416,1768921844344,"fUST",-1267.0,0.00024388,10,"2026-01-20T15:10:44.344",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819417,1768921844354,"fUST",-167.89,0.000244,7,"2026-01-20T15:10:44.354",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819418,1768921844364,"fUST",-205.0,0.00024438,13,"2026-01-20T15:10:44.364",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819419,1768921844374,"fUST",-800.0,0.00024486,2,"2026-01-20T15:10:44.374",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819420,1768921844384,"fUST",-39601.47,0.000245,2,"2026-01-20T15:10:44.384",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819421,1768921844394,"fUST",-1334.61496379,0.000245,2,"2026-01-20T15:10:44.394",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819422,1768921844404,"fUST",-800.0,0.00024512,2,"2026-01-20T15:10:44.404",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819423,1768921844414,"fUST",-800.0,0.0002453,2,"2026-01-20T15:10:44.414",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819424,1768921844424,"fUST",-800.0,0.00024608,2,"2026-01-20T15:10:44.424",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819425,1768921844434,"fUST",-800.0,0.00024627,2,"2026-01-20T15:10:44.434",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819426,1768921844444,"fUST",-800.0,0.00024635,2,"2026-01-20T15:10:44.444",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819427,1768921844454,"fUST",-900.0,0.00024658,2,"2026-01-20T15:10:44.454",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819428,1768921844464,"fUST",-200.0,0.00024658,2,"2026-01-20T15:10:44.464",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819429,1768921844474,"fUST",-500.0,0.00024658,2,"2026-01-20T15:10:44.474",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819430,1768921844483,"fUST",-800.0,0.00024693,2,"2026-01-20T15:10:44.483",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819431,1768921844495,"fUST",-328.81,0.000247,3,"2026-01-20T15:10:44.495",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819432,1768921844505,"fUST",-2000.0,0.00024702,7,"2026-01-20T15:10:44.505",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819433,1768921844515,"fUST",-500.0,0.00024795,2,"2026-01-20T15:10:44.515",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819434,1768921844525,"fUST",-602.8966481,0.00024822,2,"2026-01-20T15:10:44.525",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819435,1768921844534,"fUST",-184.9581126,0.00024822,2,"2026-01-20T15:10:44.534",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819436,1768921844544,"fUST",-602.8966481,0.00024822,2,"2026-01-20T15:10:44.544",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819437,1768921844554,"fUST",-602.8966481,0.00024822,2,"2026-01-20T15:10:44.554",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819438,1768921844565,"fUST",-602.8966481,0.00024822,2,"2026-01-20T15:10:44.565",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819439,1768921844575,"fUST",-602.8966481,0.00024822,2,"2026-01-20T15:10:44.575",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819440,1768921844584,"fUST",-650.0436638,0.00024822,2,"2026-01-20T15:10:44.584",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819441,1768921844593,"fUST",-153.0,0.00024822,2,"2026-01-20T15:10:44.593",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819442,1768921844603,"fUST",-153.0,0.00024822,2,"2026-01-20T15:10:44.603",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819443,1768921844612,"fUST",-153.0,0.00024822,2,"2026-01-20T15:10:44.612",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819444,1768921844621,"fUST",-388.792965,0.00024826,2,"2026-01-20T15:10:44.621",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819445,1768921844630,"fUST",-305.2501772,0.00024826,2,"2026-01-20T15:10:44.630",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819446,1768921844640,"fUST",-305.2501772,0.00024826,2,"2026-01-20T15:10:44.640",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819447,1768921844650,"fUST",-305.2501772,0.00024826,2,"2026-01-20T15:10:44.650",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819448,1768921844659,"fUST",-305.2501772,0.00024826,2,"2026-01-20T15:10:44.659",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819449,1768921844669,"fUST",-305.2501772,0.00024826,2,"2026-01-20T15:10:44.669",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819450,1768921844678,"fUST",-305.2501772,0.00024826,2,"2026-01-20T15:10:44.678",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819451,1768921844691,"fUST",-305.2501772,0.00024826,2,"2026-01-20T15:10:44.691",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819452,1768921844700,"fUST",-619.6516899,0.00024826,2,"2026-01-20T15:10:44.700",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819453,1768921844709,"fUST",-153.0,0.00024826,2,"2026-01-20T15:10:44.709",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819454,1768921844718,"fUST",-800.0,0.00024859,2,"2026-01-20T15:10:44.718",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819455,1768921844727,"fUST",-800.0,0.00024865,2,"2026-01-20T15:10:44.727",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819456,1768921844737,"fUST",-1837.83,0.00024869,2,"2026-01-20T15:10:44.737",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819457,1768921844750,"fUST",-13866.9584327,0.00024878,2,"2026-01-20T15:10:44.750",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819458,1768921844762,"fUST",-564.8995258,0.00024887,2,"2026-01-20T15:10:44.762",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819459,1768921844772,"fUST",-60857.356435,0.00024887,2,"2026-01-20T15:10:44.772",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819460,1768921844781,"fUST",-1694.6985774,0.00024887,2,"2026-01-20T15:10:44.781",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819461,1768921844791,"fUST",-615433.195339,0.000249,2,"2026-01-20T15:10:44.791",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819462,1768921844801,"fUST",-578.0,0.00024932,7,"2026-01-20T15:10:44.801",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819463,1768921844810,"fUST",-500.0,0.00024932,2,"2026-01-20T15:10:44.810",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819464,1768921844819,"fUST",-512.13083813,0.0002494,2,"2026-01-20T15:10:44.819",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819465,1768921844829,"fUST",-348.0,0.0002495,3,"2026-01-20T15:10:44.829",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819466,1768921844839,"fUST",-348.0,0.0002495,3,"2026-01-20T15:10:44.839",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819467,1768921844848,"fUST",-348.0,0.0002495,3,"2026-01-20T15:10:44.848",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819468,1768921844858,"fUST",-270.2703129,0.0002495,3,"2026-01-20T15:10:44.858",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819469,1768921844868,"fUST",-152.0,0.0002495,3,"2026-01-20T15:10:44.868",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819470,1768921844878,"fUST",-152.0,0.0002495,3,"2026-01-20T15:10:44.878",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819471,1768921844888,"fUST",-152.0,0.0002495,3,"2026-01-20T15:10:44.888",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819472,1768921844898,"fUST",-152.0,0.0002495,3,"2026-01-20T15:10:44.898",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819473,1768921844907,"fUST",-152.0,0.0002495,3,"2026-01-20T15:10:44.907",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819474,1768921844917,"fUST",-153.30769887,0.0002495,3,"2026-01-20T15:10:44.917",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819475,1768921844926,"fUST",-500.0,0.00024954,9,"2026-01-20T15:10:44.926",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819476,1768921844936,"fUST",-1212.884577,0.0002498,5,"2026-01-20T15:10:44.936",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819477,1768921844945,"fUST",-3177.72168386,0.0002498,5,"2026-01-20T15:10:44.945",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819478,1768921844955,"fUST",-1382.53021998,0.0002498,5,"2026-01-20T15:10:44.955",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819479,1768921844964,"fUST",-5524.59075905,0.0002498,5,"2026-01-20T15:10:44.964",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819480,1768921844974,"fUST",-151.0,0.00024999,4,"2026-01-20T15:10:44.974",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819481,1768921844984,"fUST",-151.0,0.00024999,4,"2026-01-20T15:10:44.984",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819482,1768921844998,"fUST",-250.0,0.00024999,4,"2026-01-20T15:10:44.998",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819483,1768921845007,"fUST",-445.202766,0.00024999,4,"2026-01-20T15:10:45.007",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819484,1768921845017,"fUST",-461.67526834,0.00024999,4,"2026-01-20T15:10:45.017",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819485,1768921845026,"fUST",-250.0,0.00024999,4,"2026-01-20T15:10:45.026",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819486,1768921845035,"fUST",-198.0,0.00024999,4,"2026-01-20T15:10:45.035",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819487,1768921845044,"fUST",-478.75725327,0.00024999,4,"2026-01-20T15:10:45.044",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819488,1768921845054,"fUST",-496.47127164,0.00024999,4,"2026-01-20T15:10:45.054",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819489,1768921845063,"fUST",-443.33930495,0.00024999,4,"2026-01-20T15:10:45.063",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819490,1768921845073,"fUST",-151.0,0.00024999,4,"2026-01-20T15:10:45.073",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819491,1768921845083,"fUST",-151.0,0.00024999,4,"2026-01-20T15:10:45.083",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819492,1768921845093,"fUST",-250.0,0.00024999,4,"2026-01-20T15:10:45.093",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819493,1768921845103,"fUST",-250.0,0.00024999,4,"2026-01-20T15:10:45.103",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819494,1768921845114,"fUST",-14246.44106875,0.00025,15,"2026-01-20T15:10:45.114",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819495,1768921845124,"fUST",-1086.62432353,0.00025,2,"2026-01-20T15:10:45.124",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819496,1768921845134,"fUST",-2677.45120601,0.00025,2,"2026-01-20T15:10:45.134",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819497,1768921845144,"fUST",-10364.0,0.00025,2,"2026-01-20T15:10:45.144",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819498,1768921845154,"fUST",-500.0,0.00025,2,"2026-01-20T15:10:45.154",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819499,1768921845164,"fUST",-94631.02851002,0.00025,8,"2026-01-20T15:10:45.164",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819500,1768921845174,"fUST",-35770.16844548,0.00025,2,"2026-01-20T15:10:45.174",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819501,1768921845183,"fUST",-1041.66666667,0.00025,30,"2026-01-20T15:10:45.183",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819502,1768921845193,"fUST",-200.0,0.00025,17,"2026-01-20T15:10:45.193",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819503,1768921845202,"fUST",-848.17586756,0.00025,30,"2026-01-20T15:10:45.202",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819504,1768921845212,"fUST",-1000.0,0.00025,5,"2026-01-20T15:10:45.212",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819505,1768921845221,"fUST",-160.0,0.00025,3,"2026-01-20T15:10:45.221",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819507,1768921845230,"fUST",-160.97220368,0.00025,5,"2026-01-20T15:10:45.230",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819508,1768921845239,"fUST",-159.081671,0.00025,7,"2026-01-20T15:10:45.239",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819510,1768921845251,"fUST",-1000.0,0.00025,2,"2026-01-20T15:10:45.251",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819512,1768921845261,"fUST",-153.188297,0.00025,7,"2026-01-20T15:10:45.261",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819513,1768921845271,"fUST",-151.0,0.00025,7,"2026-01-20T15:10:45.271",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819514,1768921845280,"fUST",-151.0,0.00025,7,"2026-01-20T15:10:45.280",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819515,1768921845290,"fUST",-151.0,0.00025,7,"2026-01-20T15:10:45.290",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819516,1768921845299,"fUST",-159.673783,0.00025,7,"2026-01-20T15:10:45.299",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819517,1768921845309,"fUST",-518.457682,0.00025,7,"2026-01-20T15:10:45.309",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819518,1768921845318,"fUST",-518.457682,0.00025,7,"2026-01-20T15:10:45.318",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819519,1768921845327,"fUST",-518.457682,0.00025,7,"2026-01-20T15:10:45.327",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819520,1768921845336,"fUST",-518.457682,0.00025,7,"2026-01-20T15:10:45.336",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819521,1768921845345,"fUST",-151.0,0.00025,2,"2026-01-20T15:10:45.345",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819522,1768921845355,"fUST",-806.810521,0.00025,7,"2026-01-20T15:10:45.355",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819523,1768921845364,"fUST",-806.810521,0.00025,7,"2026-01-20T15:10:45.364",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819524,1768921845374,"fUST",-806.810521,0.00025,7,"2026-01-20T15:10:45.374",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819525,1768921845383,"fUST",-806.810521,0.00025,7,"2026-01-20T15:10:45.383",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819526,1768921845393,"fUST",-214.125301,0.00025,7,"2026-01-20T15:10:45.393",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819527,1768921845402,"fUST",-1585.455564,0.00025,7,"2026-01-20T15:10:45.402",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819528,1768921845412,"fUST",-1585.455564,0.00025,7,"2026-01-20T15:10:45.412",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819529,1768921845422,"fUST",-1585.455564,0.00025,7,"2026-01-20T15:10:45.422",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819530,1768921845431,"fUST",-1585.455564,0.00025,7,"2026-01-20T15:10:45.431",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819531,1768921845440,"fUST",-182.576717,0.00025,7,"2026-01-20T15:10:45.440",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819532,1768921845449,"fUST",-151.0,0.00025,7,"2026-01-20T15:10:45.449",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819534,1768921845459,"fUST",-216.77021,0.00025,7,"2026-01-20T15:10:45.459",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819536,1768921845467,"fUST",-151.0,0.00025,7,"2026-01-20T15:10:45.467",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819537,1768921845477,"fUST",-1021.0,0.00025,2,"2026-01-20T15:10:45.477",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819539,1768921845486,"fUST",-578.0,0.00025,7,"2026-01-20T15:10:45.486",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819540,1768921845497,"fUST",-151.0,0.00025,2,"2026-01-20T15:10:45.497",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819542,1768921845507,"fUST",-2000.0,0.00025055,7,"2026-01-20T15:10:45.507",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819544,1768921845516,"fUST",-154.057891,0.00025067,7,"2026-01-20T15:10:45.516",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819545,1768921845525,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.525",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819546,1768921845534,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.534",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819547,1768921845544,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.544",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819548,1768921845553,"fUST",-177.452165,0.00025067,7,"2026-01-20T15:10:45.553",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819549,1768921845563,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.563",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819550,1768921845572,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.572",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819551,1768921845581,"fUST",-284.822479,0.00025067,7,"2026-01-20T15:10:45.581",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819552,1768921845590,"fUST",-458.614536,0.00025067,7,"2026-01-20T15:10:45.590",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819553,1768921845600,"fUST",-458.614536,0.00025067,7,"2026-01-20T15:10:45.600",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819554,1768921845609,"fUST",-458.614536,0.00025067,7,"2026-01-20T15:10:45.609",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819555,1768921845618,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.618",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819556,1768921845629,"fUST",-458.614536,0.00025067,7,"2026-01-20T15:10:45.629",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819557,1768921845641,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.641",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819558,1768921845655,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.655",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819559,1768921845668,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.668",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819560,1768921845684,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.684",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819561,1768921845696,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.696",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819562,1768921845706,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.706",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819563,1768921845718,"fUST",-151.0,0.00025067,7,"2026-01-20T15:10:45.718",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819564,1768921845731,"fUST",-745.803852,0.00025067,7,"2026-01-20T15:10:45.731",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819565,1768921845746,"fUST",-745.803852,0.00025067,7,"2026-01-20T15:10:45.746",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819566,1768921845757,"fUST",-745.803852,0.00025067,7,"2026-01-20T15:10:45.757",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819567,1768921845769,"fUST",-745.803852,0.00025067,7,"2026-01-20T15:10:45.769",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819568,1768921845782,"fUST",-500.0,0.00025069,2,"2026-01-20T15:10:45.782",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819569,1768921845795,"fUST",-500.0,0.000251,7,"2026-01-20T15:10:45.795",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819570,1768921845806,"fUST",-1424.97,0.000251,6,"2026-01-20T15:10:45.806",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819571,1768921845818,"fUST",-580.95208891,0.000252,5,"2026-01-20T15:10:45.818",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819572,1768921845831,"fUST",-500.0,0.00025205,30,"2026-01-20T15:10:45.831",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819573,1768921845844,"fUST",-500.0,0.00025205,30,"2026-01-20T15:10:45.844",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819576,1768921845858,"fUST",-500.0,0.00025205,30,"2026-01-20T15:10:45.858",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819580,1768921845869,"fUST",-500.0,0.00025205,30,"2026-01-20T15:10:45.869",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819582,1768921845881,"fUST",-500.0,0.00025205,30,"2026-01-20T15:10:45.881",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819584,1768921845892,"fUST",-500.0,0.00025205,30,"2026-01-20T15:10:45.892",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819588,1768921845903,"fUST",-258.54131755,0.00025205,30,"2026-01-20T15:10:45.903",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819591,1768921845914,"fUST",-250.0,0.00025205,2,"2026-01-20T15:10:45.914",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819593,1768921845925,"fUST",-1189.07618867,0.00025205,2,"2026-01-20T15:10:45.925",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819595,1768921845936,"fUST",-500.0,0.00025206,2,"2026-01-20T15:10:45.936",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819597,1768921845948,"fUST",-380.32,0.000253,4,"2026-01-20T15:10:45.948",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819600,1768921845960,"fUST",-439.903069,0.00025342,2,"2026-01-20T15:10:45.960",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819602,1768921845971,"fUST",-500.0,0.00025343,2,"2026-01-20T15:10:45.971",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819604,1768921845983,"fUST",-521.0,0.00025378,10,"2026-01-20T15:10:45.983",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819607,1768921845994,"fUST",-952.5,0.00025378,10,"2026-01-20T15:10:45.994",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819609,1768921846005,"fUST",-349.28,0.000254,7,"2026-01-20T15:10:46.005",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819611,1768921846016,"fUST",-373.2,0.000254,7,"2026-01-20T15:10:46.016",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819613,1768921846028,"fUST",-7026.69,0.000254,14,"2026-01-20T15:10:46.028",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819617,1768921846039,"fUST",-2000.0,0.00025408,7,"2026-01-20T15:10:46.039",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819620,1768921846051,"fUST",-900.0,0.00025469,3,"2026-01-20T15:10:46.051",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819624,1768921846063,"fUST",-500.0,0.0002548,2,"2026-01-20T15:10:46.063",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819625,1768921846076,"fUST",-1000.0,0.000255,2,"2026-01-20T15:10:46.076",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819626,1768921846088,"fUST",-1527.53,0.000255,2,"2026-01-20T15:10:46.088",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819627,1768921846100,"fUST",-578.8,0.000255,7,"2026-01-20T15:10:46.100",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819628,1768921846113,"fUST",-184.31641531,0.00025614,2,"2026-01-20T15:10:46.113",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819629,1768921846126,"fUST",-500.0,0.00025617,2,"2026-01-20T15:10:46.126",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819630,1768921846141,"fUST",-393.3495617,0.00025644,2,"2026-01-20T15:10:46.141",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819631,1768921846153,"fUST",-153.0,0.00025644,2,"2026-01-20T15:10:46.153",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819632,1768921846166,"fUST",-154.6331854,0.00025644,2,"2026-01-20T15:10:46.166",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819634,1768921846176,"fUST",-7922.51802284,0.00025654,2,"2026-01-20T15:10:46.176",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819635,1768921846186,"fUST",-167.89,0.000257,7,"2026-01-20T15:10:46.186",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819636,1768921846196,"fUST",-328.81,0.000257,3,"2026-01-20T15:10:46.196",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819637,1768921846205,"fUST",-350.0,0.00025753,2,"2026-01-20T15:10:46.205",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819638,1768921846216,"fUST",-500.0,0.00025754,2,"2026-01-20T15:10:46.216",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819639,1768921846228,"fUST",-2000.0,0.00025754,30,"2026-01-20T15:10:46.228",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819640,1768921846239,"fUST",-2000.0,0.00025761,7,"2026-01-20T15:10:46.239",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819641,1768921846254,"fUST",-744.0462441,0.000258,30,"2026-01-20T15:10:46.254",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819642,1768921846266,"fUST",-2205.4,0.00025864,2,"2026-01-20T15:10:46.266",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819643,1768921846278,"fUST",-578.0,0.0002589,7,"2026-01-20T15:10:46.278",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819644,1768921846288,"fUST",-500.0,0.00025891,2,"2026-01-20T15:10:46.288",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819645,1768921846299,"fUST",-5000.0,0.00025953,6,"2026-01-20T15:10:46.299",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819647,1768921846309,"fUST",-5000.0,0.00025953,8,"2026-01-20T15:10:46.309",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819648,1768921846320,"fUST",-5000.0,0.00025953,7,"2026-01-20T15:10:46.320",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819649,1768921846332,"fUST",-5000.0,0.00025953,7,"2026-01-20T15:10:46.332",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819650,1768921846343,"fUST",-5000.0,0.00025953,8,"2026-01-20T15:10:46.343",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819651,1768921846354,"fUST",-5000.0,0.00026,15,"2026-01-20T15:10:46.354",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819652,1768921846366,"fUST",-19147.29189471,0.00026,10,"2026-01-20T15:10:46.366",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819653,1768921846376,"fUST",-530.1538491,0.00026,2,"2026-01-20T15:10:46.376",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819654,1768921846388,"fUST",-19900.0,0.00026,2,"2026-01-20T15:10:46.388",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819655,1768921846399,"fUST",-161.0,0.00026,5,"2026-01-20T15:10:46.399",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819656,1768921846410,"fUST",-1000.0,0.00026,26,"2026-01-20T15:10:46.410",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819657,1768921846421,"fUST",-300.0,0.00026,20,"2026-01-20T15:10:46.421",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819658,1768921846431,"fUST",-238.0,0.00026,14,"2026-01-20T15:10:46.431",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819659,1768921846441,"fUST",-1041.66666667,0.00026,10,"2026-01-20T15:10:46.441",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819660,1768921846451,"fUST",-1041.66666667,0.00026,7,"2026-01-20T15:10:46.451",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819661,1768921846462,"fUST",-1021.0,0.00026,2,"2026-01-20T15:10:46.462",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819662,1768921846472,"fUST",-7530.24,0.00026027,6,"2026-01-20T15:10:46.472",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819663,1768921846482,"fUST",-500.0,0.00026028,2,"2026-01-20T15:10:46.482",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819664,1768921846494,"fUST",-207.0,0.00026082,19,"2026-01-20T15:10:46.494",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819665,1768921846504,"fUST",-274.63,0.000261,6,"2026-01-20T15:10:46.504",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819666,1768921846515,"fUST",-39601.47,0.000261,2,"2026-01-20T15:10:46.515",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819667,1768921846526,"fUST",-2000.0,0.00026114,7,"2026-01-20T15:10:46.526",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819668,1768921846536,"fUST",-194.75577529,0.0002616,2,"2026-01-20T15:10:46.536",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819669,1768921846547,"fUST",-500.0,0.00026165,2,"2026-01-20T15:10:46.547",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819670,1768921846558,"fUST",-387.39685834,0.000262,60,"2026-01-20T15:10:46.558",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819671,1768921846569,"fUST",-450.0,0.00026301,2,"2026-01-20T15:10:46.569",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819672,1768921846579,"fUST",-500.0,0.00026302,2,"2026-01-20T15:10:46.579",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819673,1768921846590,"fUST",-1500.0,0.00026312,2,"2026-01-20T15:10:46.590",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819674,1768921846601,"fUST",-1500.0,0.00026312,2,"2026-01-20T15:10:46.601",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819675,1768921846611,"fUST",-1500.0,0.00026312,2,"2026-01-20T15:10:46.611",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819676,1768921846621,"fUST",-1500.0,0.00026312,2,"2026-01-20T15:10:46.621",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819677,1768921846631,"fUST",-1500.0,0.00026312,2,"2026-01-20T15:10:46.631",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819678,1768921846642,"fUST",-1500.0,0.00026312,2,"2026-01-20T15:10:46.642",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819679,1768921846653,"fUST",-1500.0,0.00026312,2,"2026-01-20T15:10:46.653",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819680,1768921846664,"fUST",-1500.0,0.00026312,2,"2026-01-20T15:10:46.664",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819681,1768921846674,"fUST",-1500.0,0.00026312,2,"2026-01-20T15:10:46.674",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819682,1768921846687,"fUST",-2096.091235,0.00026312,2,"2026-01-20T15:10:46.687",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819683,1768921846697,"fUST",-500.0,0.00026439,2,"2026-01-20T15:10:46.697",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819684,1768921846709,"fUST",-2000.0,0.00026468,7,"2026-01-20T15:10:46.709",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819685,1768921846723,"fUST",-360.26,0.000265,5,"2026-01-20T15:10:46.723",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819686,1768921846735,"fUST",-500.0,0.00026576,2,"2026-01-20T15:10:46.735",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819687,1768921846746,"fUST",-500.0,0.0002659,20,"2026-01-20T15:10:46.746",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819688,1768921846759,"fUST",-7922.51802284,0.00026593,2,"2026-01-20T15:10:46.759",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819689,1768921846770,"fUST",-1527.53,0.000266,2,"2026-01-20T15:10:46.770",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819690,1768921846781,"fUST",-578.8,0.000266,7,"2026-01-20T15:10:46.781",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819691,1768921846793,"fUST",-349.28,0.000267,7,"2026-01-20T15:10:46.793",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819692,1768921846804,"fUST",-373.2,0.000267,7,"2026-01-20T15:10:46.804",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819693,1768921846815,"fUST",-7026.69,0.000267,14,"2026-01-20T15:10:46.815",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819694,1768921846825,"fUST",-500.0,0.00026713,2,"2026-01-20T15:10:46.825",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819695,1768921846836,"fUST",-500.0,0.0002679,5,"2026-01-20T15:10:46.836",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819696,1768921846846,"fUST",-2000.0,0.00026821,7,"2026-01-20T15:10:46.846",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819697,1768921846857,"fUST",-1747.12086572,0.00026828,2,"2026-01-20T15:10:46.857",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819698,1768921846868,"fUST",-550.0,0.00026849,2,"2026-01-20T15:10:46.868",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819699,1768921846878,"fUST",-500.0,0.0002685,2,"2026-01-20T15:10:46.878",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819700,1768921846889,"fUST",-2572.97,0.00026859,2,"2026-01-20T15:10:46.889",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819701,1768921846901,"fUST",-91881.25641803,0.000269,2,"2026-01-20T15:10:46.901",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819702,1768921846912,"fUST",-549.91098192,0.0002694,2,"2026-01-20T15:10:46.912",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819703,1768921846922,"fUST",-500.0,0.00026987,2,"2026-01-20T15:10:46.922",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819704,1768921846932,"fUST",-500.0,0.0002699,5,"2026-01-20T15:10:46.932",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819705,1768921846943,"fUST",-216069.09884245,0.00027,7,"2026-01-20T15:10:46.943",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819706,1768921847105,"fUST",-1804.0,0.00027,7,"2026-01-20T15:10:47.105",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819707,1768921847158,"fUST",-72.34621983,0.00027,7,"2026-01-20T15:10:47.158",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819708,1768921848212,"fUST",-200.01750749,0.00027,7,"2026-01-20T15:10:48.212",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819709,1768921848385,"fUST",-596.16442264,0.00027,7,"2026-01-20T15:10:48.385",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819710,1768921848396,"fUST",-300.0,0.00027,7,"2026-01-20T15:10:48.396",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819711,1768921848407,"fUST",-1500.00000002,0.00027,7,"2026-01-20T15:10:48.407",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819712,1768921848421,"fUST",-4986.18861053,0.00027,7,"2026-01-20T15:10:48.421",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819713,1768921848440,"fUST",-905.0,0.000211,10,"2026-01-20T15:10:48.440",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819714,1768921848454,"fUST",-1470.53479193,0.000211,10,"2026-01-20T15:10:48.454",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819715,1768921848520,"fUST",500.0,0.00027397,120,"2026-01-20T15:10:48.520",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819717,1768921885523,"fUST",-300.0,9.079e-05,2,"2026-01-20T15:11:25.523",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819718,1768921886889,"fUST",-200.0,9.079e-05,2,"2026-01-20T15:11:26.889",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819719,1768921886911,"fUST",-100.0,9.079e-05,2,"2026-01-20T15:11:26.911",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819720,1768921973461,"fUST",500.0,0.00027397,120,"2026-01-20T15:12:53.461",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819721,1768921975332,"fUST",500.0,0.00027397,120,"2026-01-20T15:12:55.332",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819722,1768921983226,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:03.226",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819723,1768921985257,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:05.257",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819724,1768921988109,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:08.109",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819725,1768921988341,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:08.341",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819726,1768921988605,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:08.605",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819727,1768921988835,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:08.835",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819728,1768921989068,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:09.068",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819729,1768921989322,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:09.322",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819730,1768921989543,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:09.543",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819731,1768921989785,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:09.785",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819732,1768921990174,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:10.174",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819733,1768921990441,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:10.441",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819734,1768921990690,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:10.690",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819735,1768921990960,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:10.960",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819736,1768921991203,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:11.203",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819737,1768921991557,"fUST",551.84,0.00027397,120,"2026-01-20T15:13:11.557",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819738,1768921993296,"fUST",320.18987423,0.00027397,120,"2026-01-20T15:13:13.296",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819739,1768922027163,"fUST",499.99999997,0.00027397,120,"2026-01-20T15:13:47.163",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819740,1768922030913,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:50.913",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819741,1768922031336,"fUST",500.0,0.00027397,120,"2026-01-20T15:13:51.336",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819742,1768922031574,"fUST",418.23,0.00027397,120,"2026-01-20T15:13:51.574",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819743,1768922040218,"fUST",5000.0,9e-05,10,"2026-01-20T15:14:00.218",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819744,1768922040559,"fUST",500.0,0.00027397,120,"2026-01-20T15:14:00.559",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819745,1768922041144,"fUST",468.77,0.00027397,120,"2026-01-20T15:14:01.144",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819746,1768922043015,"fUST",500.0,0.00027397,120,"2026-01-20T15:14:03.015",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819747,1768922044759,"fUST",434.75713213,0.00027397,120,"2026-01-20T15:14:04.759",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819748,1768922048141,"fUST",500.0,0.00027397,120,"2026-01-20T15:14:08.141",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819749,1768922048404,"fUST",500.0,0.00027397,120,"2026-01-20T15:14:08.404",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819750,1768922048587,"fUST",5000.0,9e-05,10,"2026-01-20T15:14:08.587",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819751,1768922048647,"fUST",193.14,0.00027397,120,"2026-01-20T15:14:08.647",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819752,1768922053741,"fUST",500.0,0.00027397,120,"2026-01-20T15:14:13.741",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819753,1768922053966,"fUST",500.0,0.00027397,120,"2026-01-20T15:14:13.966",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819754,1768922054201,"fUST",500.0,0.00027397,120,"2026-01-20T15:14:14.201",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819755,1768922054437,"fUST",619.68,0.00027397,120,"2026-01-20T15:14:14.437",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819757,1768922064413,"fUST",5000.0,9e-05,10,"2026-01-20T15:14:24.413",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819759,1768922073031,"fUST",5000.0,9e-05,10,"2026-01-20T15:14:33.031",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819760,1768922082189,"fUST",500.0,0.00027397,120,"2026-01-20T15:14:42.189",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819761,1768922082425,"fUST",158.65,0.00027397,120,"2026-01-20T15:14:42.425",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819762,1768922086052,"fUST",501.77155884,0.00027397,120,"2026-01-20T15:14:46.052",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819763,1768922089606,"fUST",4476.06341449,9e-05,10,"2026-01-20T15:14:49.606",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819764,1768922276751,"fUST",500.0,0.00027397,120,"2026-01-20T15:17:56.751",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819765,1768922289125,"fUST",164.02952524,0.00027397,120,"2026-01-20T15:18:09.125",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819766,1768922321630,"fUST",500.0,0.00027397,120,"2026-01-20T15:18:41.630",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819767,1768922322408,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:18:42.408",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819770,1768922346332,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:19:06.332",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819771,1768922351519,"fUST",500.0,0.00027397,120,"2026-01-20T15:19:11.519",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819772,1768922351768,"fUST",502.5,0.00027397,120,"2026-01-20T15:19:11.768",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819773,1768922359577,"fUST",500.0,0.00027397,120,"2026-01-20T15:19:19.577",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819774,1768922363105,"fUST",500.0,0.00027397,120,"2026-01-20T15:19:23.105",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819775,1768922363334,"fUST",416.54,0.00027397,120,"2026-01-20T15:19:23.334",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819776,1768922364439,"fUST",500.0,0.00027397,120,"2026-01-20T15:19:24.439",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819777,1768922367900,"fUST",500.0,0.00027397,120,"2026-01-20T15:19:27.900",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819778,1768922370718,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:19:30.718",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819779,1768922393322,"fUST",0.01,8.799e-05,2,"2026-01-20T15:19:53.322",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819780,1768922393350,"fUST",4999.99,8.799e-05,2,"2026-01-20T15:19:53.350",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819781,1768922416370,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:20:16.370",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819782,1768922439529,"fUST",0.02,8.799e-05,2,"2026-01-20T15:20:39.529",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819783,1768922439553,"fUST",4999.98,8.799e-05,2,"2026-01-20T15:20:39.553",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819784,1768922462526,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:21:02.526",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819785,1768922477704,"fUST",500.0,0.00027397,120,"2026-01-20T15:21:17.704",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819786,1768922478174,"fUST",500.0,0.00027397,120,"2026-01-20T15:21:18.174",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819787,1768922478925,"fUST",0.03,8.799e-05,2,"2026-01-20T15:21:18.925",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819788,1768922478950,"fUST",4999.97,8.799e-05,2,"2026-01-20T15:21:18.950",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819789,1768922479189,"fUST",500.0,0.00027397,120,"2026-01-20T15:21:19.189",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819790,1768922479734,"fUST",500.0,0.00027397,120,"2026-01-20T15:21:19.734",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819791,1768922480205,"fUST",500.0,0.00027397,120,"2026-01-20T15:21:20.205",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819792,1768922480781,"fUST",500.0,0.00027397,120,"2026-01-20T15:21:20.781",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819793,1768922481332,"fUST",258.54131755,0.00027397,120,"2026-01-20T15:21:21.332",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819794,1768922487411,"fUST",4638.66918333,8.799e-05,2,"2026-01-20T15:21:27.411",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819795,1768922503140,"fUST",361.37081667,8.799e-05,2,"2026-01-20T15:21:43.140",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819796,1768922503164,"fUST",4638.62918333,8.799e-05,2,"2026-01-20T15:21:43.164",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819797,1768922529415,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:22:09.415",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819798,1768922553237,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:22:33.237",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819800,1768922577361,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:22:57.361",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819805,1768922600197,"fUST",0.01,8.799e-05,2,"2026-01-20T15:23:20.197",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819806,1768922600221,"fUST",4999.99,8.799e-05,2,"2026-01-20T15:23:20.221",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819807,1768922624515,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:23:44.515",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819808,1768922647814,"fUST",0.02,8.799e-05,2,"2026-01-20T15:24:07.814",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819809,1768922647838,"fUST",4999.98,8.799e-05,2,"2026-01-20T15:24:07.838",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819810,1768922671603,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:24:31.603",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819812,1768922694514,"fUST",0.03,8.799e-05,2,"2026-01-20T15:24:54.514",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819813,1768922694535,"fUST",4999.97,8.799e-05,2,"2026-01-20T15:24:54.535",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819814,1768922719449,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:25:19.449",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819815,1768922745264,"fUST",0.04,8.799e-05,2,"2026-01-20T15:25:45.264",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819816,1768922745290,"fUST",4999.96,8.799e-05,2,"2026-01-20T15:25:45.290",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819817,1768922768262,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:26:08.262",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819818,1768922795275,"fUST",0.05,8.799e-05,2,"2026-01-20T15:26:35.275",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819819,1768922795298,"fUST",4999.95,8.799e-05,2,"2026-01-20T15:26:35.298",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819820,1768922806161,"fUST",500.0,0.00027397,120,"2026-01-20T15:26:46.161",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819821,1768922810582,"fUST",516.81700174,0.00027397,120,"2026-01-20T15:26:50.582",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819823,1768922820329,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:27:00.329",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819825,1768922843721,"fUST",0.06,8.799e-05,2,"2026-01-20T15:27:23.721",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819826,1768922843746,"fUST",4999.94,8.799e-05,2,"2026-01-20T15:27:23.746",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819827,1768922847789,"fUST",434.12,5.948e-05,2,"2026-01-20T15:27:27.789",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819828,1768922848214,"fUST",868.24,6.231e-05,2,"2026-01-20T15:27:28.214",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819829,1768922848676,"fUST",1302.37,6.514e-05,2,"2026-01-20T15:27:28.676",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819830,1768922849112,"fUST",1736.49,6.797e-05,2,"2026-01-20T15:27:29.112",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819831,1768922850050,"fUST",658.85,7.08e-05,2,"2026-01-20T15:27:30.050",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819832,1768922850079,"fUST",1511.76,7.08e-05,2,"2026-01-20T15:27:30.079",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819833,1768922850492,"fUST",2604.73,7.364e-05,2,"2026-01-20T15:27:30.492",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819834,1768922850952,"fUST",3038.85,7.647e-05,2,"2026-01-20T15:27:30.952",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819835,1768922851390,"fUST",2844.67,7.93e-05,2,"2026-01-20T15:27:31.390",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819836,1768922851417,"fUST",628.31,7.93e-05,2,"2026-01-20T15:27:31.417",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819837,1768922851827,"fUST",3907.1,8.213e-05,2,"2026-01-20T15:27:31.827",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819838,1768922852286,"fUST",4341.22,8.496e-05,2,"2026-01-20T15:27:32.286",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819839,1768922866910,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:27:46.910",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819840,1768922891811,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:28:11.811",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819842,1768922905873,"fUST",0.01,5e-05,2,"2026-01-20T15:28:25.873",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819843,1768922905898,"fUST",10000.01,5e-05,2,"2026-01-20T15:28:25.898",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819844,1768922905922,"fUST",20.25231659,5e-05,2,"2026-01-20T15:28:25.922",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819846,1768922914859,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:28:34.859",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819849,1768922924765,"fUST",339.8,0.00027397,120,"2026-01-20T15:28:44.765",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819850,1768922928642,"fUST",260.47,6.261e-05,2,"2026-01-20T15:28:48.642",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819851,1768922929087,"fUST",390.71,6.546e-05,2,"2026-01-20T15:28:49.087",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819852,1768922929516,"fUST",520.95,6.83e-05,2,"2026-01-20T15:28:49.516",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819853,1768922930463,"fUST",651.18,7.115e-05,2,"2026-01-20T15:28:50.463",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819854,1768922930899,"fUST",781.42,7.4e-05,2,"2026-01-20T15:28:50.899",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819855,1768922931355,"fUST",911.66,7.684e-05,2,"2026-01-20T15:28:51.355",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819856,1768922932291,"fUST",1041.89,7.969e-05,2,"2026-01-20T15:28:52.291",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819857,1768922933240,"fUST",421.47768341,8.254e-05,2,"2026-01-20T15:28:53.240",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819858,1768922933269,"fUST",750.65231659,8.254e-05,2,"2026-01-20T15:28:53.269",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819859,1768922933901,"fUST",1302.37,8.538e-05,2,"2026-01-20T15:28:53.901",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819860,1768922938707,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:28:58.707",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819861,1768922938992,"fUST",500.0,0.00027397,120,"2026-01-20T15:28:58.992",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819862,1768922962917,"fUST",2946.98768341,8.799e-05,2,"2026-01-20T15:29:22.917",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819863,1768922962942,"fUST",2053.01231659,8.799e-05,2,"2026-01-20T15:29:22.942",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819864,1768922971355,"fUST",5000.0,0.000273,120,"2026-01-20T15:29:31.355",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819865,1768922985919,"fUST",5000.0,8.799e-05,2,"2026-01-20T15:29:45.919",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819866,1768923014264,"fUST",2946.99768341,8.79e-05,2,"2026-01-20T15:30:14.264",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819867,1768923014288,"fUST",9085.00231659,8.79e-05,2,"2026-01-20T15:30:14.288",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819868,1768923017753,"fUST",151.0,8.799e-05,2,"2026-01-20T15:30:17.753",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819870,1768923018990,"fUST",219.57,6.471e-05,2,"2026-01-20T15:30:18.990",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819871,1768923019447,"fUST",329.35,6.765e-05,2,"2026-01-20T15:30:19.447",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819872,1768923019886,"fUST",215.08768341,7.059e-05,2,"2026-01-20T15:30:19.886",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819873,1768923019916,"fUST",224.04231659,7.059e-05,2,"2026-01-20T15:30:19.916",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819874,1768923020323,"fUST",548.92,7.353e-05,2,"2026-01-20T15:30:20.323",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819875,1768923020787,"fUST",658.7,7.647e-05,2,"2026-01-20T15:30:20.787",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819876,1768923028703,"fUST",768.48,7.942e-05,2,"2026-01-20T15:30:28.703",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819877,1768923029155,"fUST",878.27,8.236e-05,2,"2026-01-20T15:30:29.155",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819878,1768923029608,"fUST",988.05,8.53e-05,2,"2026-01-20T15:30:29.608",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819928,1768923032559,"fUST",-1097.83,8.824e-05,2,"2026-01-20T15:30:32.559",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819929,1768923032569,"fUST",-5000.0,8.899e-05,2,"2026-01-20T15:30:32.569",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819930,1768923032579,"fUST",-546.0,8.988e-05,2,"2026-01-20T15:30:32.579",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819932,1768923032588,"fUST",-196.00112079,8.989e-05,2,"2026-01-20T15:30:32.588",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819934,1768923032598,"fUST",-1000.0,9.079e-05,2,"2026-01-20T15:30:32.598",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819935,1768923032607,"fUST",-1000.0,9.079e-05,2,"2026-01-20T15:30:32.607",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819936,1768923032616,"fUST",-1000.0,0.0001,2,"2026-01-20T15:30:32.616",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819937,1768923032626,"fUST",-231.28132254,0.00010989,2,"2026-01-20T15:30:32.626",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819938,1768923032635,"fUST",-217.7516972,0.00012569,2,"2026-01-20T15:30:32.635",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819939,1768923032645,"fUST",-266.56152428,0.00012989,2,"2026-01-20T15:30:32.645",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819940,1768923032654,"fUST",-9899.74019503,0.0001307,2,"2026-01-20T15:30:32.654",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819941,1768923032663,"fUST",-500.0,0.00013273,2,"2026-01-20T15:30:32.663",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819942,1768923032673,"fUST",-5213.87027535,0.00013273,2,"2026-01-20T15:30:32.673",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819943,1768923032682,"fUST",-1041.66666667,0.00013575,2,"2026-01-20T15:30:32.682",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819944,1768923032692,"fUST",-1000.0,0.00013821,2,"2026-01-20T15:30:32.692",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819945,1768923032702,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.702",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819946,1768923032711,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.711",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819947,1768923032720,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.720",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819948,1768923032729,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.729",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819949,1768923032742,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.742",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819950,1768923032752,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.752",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819951,1768923032762,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.762",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819952,1768923032772,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.772",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819953,1768923032782,"fUST",-239.54925363,0.00014367,2,"2026-01-20T15:30:32.782",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819954,1768923032792,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.792",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819955,1768923032802,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.802",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819956,1768923032812,"fUST",-393.85699465,0.00014367,2,"2026-01-20T15:30:32.812",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819957,1768923032821,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.821",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819958,1768923032831,"fUST",-473.1892015,0.00014367,2,"2026-01-20T15:30:32.831",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819959,1768923032840,"fUST",-643.36449172,0.00014367,2,"2026-01-20T15:30:32.840",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819960,1768923032850,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.850",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819961,1768923032860,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.860",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819962,1768923032870,"fUST",-337.75027003,0.00014367,2,"2026-01-20T15:30:32.870",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819963,1768923032879,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.879",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819964,1768923032889,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.889",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819965,1768923032899,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.899",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819966,1768923032909,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.909",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819967,1768923032918,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.918",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819968,1768923032928,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.928",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819969,1768923032938,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.938",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819970,1768923032948,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.948",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819971,1768923032959,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.959",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819972,1768923032968,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.968",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819973,1768923032977,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.977",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819974,1768923032987,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.987",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819975,1768923032999,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:32.999",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819976,1768923033009,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:33.009",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819977,1768923033019,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:33.019",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819978,1768923033029,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:33.029",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819979,1768923033041,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:33.041",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819980,1768923033049,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:33.049",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819981,1768923033059,"fUST",-233.775027,0.00014367,2,"2026-01-20T15:30:33.059",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819982,1768923033069,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:33.069",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819983,1768923033080,"fUST",-163.68768905,0.00014367,2,"2026-01-20T15:30:33.080",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819984,1768923033090,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:33.090",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819985,1768923033100,"fUST",-500.0,0.00014367,2,"2026-01-20T15:30:33.100",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819986,1768923033110,"fUST",-1500.0,0.00014368,2,"2026-01-20T15:30:33.110",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819987,1768923033126,"fUST",-418.35303483,0.0001437,2,"2026-01-20T15:30:33.126",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819988,1768923033136,"fUST",-596.62328125,0.0001437,2,"2026-01-20T15:30:33.136",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819989,1768923033145,"fUST",-448.52222972,0.0001437,2,"2026-01-20T15:30:33.145",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819990,1768923033155,"fUST",-8964.69750542,0.00014371,2,"2026-01-20T15:30:33.155",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819991,1768923033165,"fUST",-5000.0,0.00014371,2,"2026-01-20T15:30:33.165",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819992,1768923033175,"fUST",-2902.18899575,0.00014371,2,"2026-01-20T15:30:33.175",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402819993,1768923033187,"fUST",-302.0,0.00014371,2,"2026-01-20T15:30:33.187",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820016,1768923038738,"fUST",-1795.81100425,0.00014371,2,"2026-01-20T15:30:38.738",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820018,1768923038750,"fUST",-5000.0,0.00014371,2,"2026-01-20T15:30:38.750",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820020,1768923038759,"fUST",-5000.0,0.00014371,2,"2026-01-20T15:30:38.759",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820021,1768923038770,"fUST",-166.8945979,0.000149,2,"2026-01-20T15:30:38.770",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820022,1768923038780,"fUST",-207.29716008,0.00014916,2,"2026-01-20T15:30:38.780",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820023,1768923038789,"fUST",-301.84172602,0.00014989,2,"2026-01-20T15:30:38.789",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820024,1768923038799,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.799",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820025,1768923038809,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.809",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820026,1768923038819,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.819",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820027,1768923038828,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.828",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820028,1768923038838,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.838",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820029,1768923038849,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.849",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820030,1768923038860,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.860",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820031,1768923038870,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.870",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820032,1768923038880,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.880",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820033,1768923038890,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.890",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820034,1768923038901,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.901",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820035,1768923038911,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.911",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820036,1768923038921,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.921",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820037,1768923038931,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.931",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820038,1768923038942,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.942",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820039,1768923038952,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:38.952",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820040,1768923038962,"fUST",-5000.0,0.00014999,2,"2026-01-20T15:30:38.962",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820041,1768923038973,"fUST",-2531.38712028,0.00015,2,"2026-01-20T15:30:38.973",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820042,1768923038983,"fUST",-1019.69357062,0.00015,2,"2026-01-20T15:30:38.983",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820043,1768923038992,"fUST",-542.07191309,0.00015,2,"2026-01-20T15:30:38.992",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820044,1768923039006,"fUST",-90000.0,0.00015,2,"2026-01-20T15:30:39.006",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820045,1768923039016,"fUST",-15372.70144397,0.00015,2,"2026-01-20T15:30:39.016",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820046,1768923039026,"fUST",-1373.31469663,0.00015,3,"2026-01-20T15:30:39.026",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820047,1768923039037,"fUST",-1000.0,0.00015,2,"2026-01-20T15:30:39.037",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820048,1768923039051,"fUST",-10000.0,0.000155,2,"2026-01-20T15:30:39.051",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820049,1768923039062,"fUST",-1505.98899495,0.00016,2,"2026-01-20T15:30:39.062",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820050,1768923039072,"fUST",-245.0,0.00016247,3,"2026-01-20T15:30:39.072",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820051,1768923039083,"fUST",-267.59638846,0.00016438,2,"2026-01-20T15:30:39.083",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820052,1768923039093,"fUST",-417.0,0.00016783,2,"2026-01-20T15:30:39.093",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820053,1768923039103,"fUST",-178.0,0.00016783,2,"2026-01-20T15:30:39.103",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820054,1768923039113,"fUST",-337.12192777,0.00016989,2,"2026-01-20T15:30:39.113",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820055,1768923039125,"fUST",-1000.0,0.00017,2,"2026-01-20T15:30:39.125",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820056,1768923039135,"fUST",-22186.0,0.000175,2,"2026-01-20T15:30:39.135",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820057,1768923039146,"fUST",-162.0,0.0001789,3,"2026-01-20T15:30:39.146",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820058,1768923039156,"fUST",-5000.0,0.00017998,2,"2026-01-20T15:30:39.156",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820059,1768923039166,"fUST",-303.10001603,0.000189,2,"2026-01-20T15:30:39.166",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820060,1768923039177,"fUST",-303.10001603,0.000189,2,"2026-01-20T15:30:39.177",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820061,1768923039186,"fUST",-372.40212951,0.00018989,2,"2026-01-20T15:30:39.186",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820062,1768923039196,"fUST",-17980.14995828,0.00019,2,"2026-01-20T15:30:39.196",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820063,1768923039206,"fUST",-2603.49,0.00019,2,"2026-01-20T15:30:39.206",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820064,1768923039216,"fUST",-303.10001603,0.00019089,2,"2026-01-20T15:30:39.216",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820065,1768923039226,"fUST",-303.10001603,0.00019089,2,"2026-01-20T15:30:39.226",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820066,1768923039236,"fUST",-351.0,0.00019109,2,"2026-01-20T15:30:39.236",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820067,1768923039248,"fUST",-846.0132,0.00019178,2,"2026-01-20T15:30:39.248",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820069,1768923039258,"fUST",-846.0132,0.00019178,2,"2026-01-20T15:30:39.258",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820070,1768923039267,"fUST",-1950.0333168,0.00019205,5,"2026-01-20T15:30:39.267",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820071,1768923039276,"fUST",-417.0,0.00019273,2,"2026-01-20T15:30:39.276",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820072,1768923039286,"fUST",-303.10001603,0.00019278,2,"2026-01-20T15:30:39.286",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820073,1768923039295,"fUST",-303.10001603,0.00019278,2,"2026-01-20T15:30:39.295",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820075,1768923039305,"fUST",-167.89,0.000193,2,"2026-01-20T15:30:39.305",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820076,1768923039315,"fUST",-303.10001603,0.00019467,2,"2026-01-20T15:30:39.315",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820077,1768923039325,"fUST",-303.10001603,0.00019467,2,"2026-01-20T15:30:39.325",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820078,1768923039335,"fUST",-539.0,0.00019496,2,"2026-01-20T15:30:39.335",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820079,1768923039345,"fUST",-5000.0,0.00019498,2,"2026-01-20T15:30:39.345",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820080,1768923039355,"fUST",-163.0,0.00019534,3,"2026-01-20T15:30:39.355",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820081,1768923039366,"fUST",-846.0132,0.00019589,3,"2026-01-20T15:30:39.366",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820082,1768923039376,"fUST",-707.6068,0.00019589,3,"2026-01-20T15:30:39.376",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820083,1768923039386,"fUST",-303.10001603,0.00019656,2,"2026-01-20T15:30:39.386",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820084,1768923039396,"fUST",-303.10001603,0.00019656,2,"2026-01-20T15:30:39.396",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820085,1768923039405,"fUST",-349.28,0.000197,2,"2026-01-20T15:30:39.405",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820086,1768923039415,"fUST",-373.2,0.000197,2,"2026-01-20T15:30:39.415",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820087,1768923039424,"fUST",-500.0,0.00019716,2,"2026-01-20T15:30:39.424",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820088,1768923039434,"fUST",-500.0,0.00019716,2,"2026-01-20T15:30:39.434",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820089,1768923039444,"fUST",-500.0,0.00019716,2,"2026-01-20T15:30:39.444",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820090,1768923039454,"fUST",-500.0,0.00019716,2,"2026-01-20T15:30:39.454",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820091,1768923039463,"fUST",-417.0,0.00019783,2,"2026-01-20T15:30:39.463",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820092,1768923039695,"fUST",-178.0,0.00019783,2,"2026-01-20T15:30:39.695",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820093,1768923039707,"fUST",-454.65002405,0.00019845,4,"2026-01-20T15:30:39.707",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820094,1768923039720,"fUST",-454.65002405,0.00019845,4,"2026-01-20T15:30:39.720",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820095,1768923039731,"fUST",-500.0,0.00019853,2,"2026-01-20T15:30:39.731",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820096,1768923039741,"fUST",-500.0,0.00019853,2,"2026-01-20T15:30:39.741",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820097,1768923039753,"fUST",-500.0,0.00019853,2,"2026-01-20T15:30:39.753",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820098,1768923039763,"fUST",-613.67182902,0.00019853,2,"2026-01-20T15:30:39.763",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820099,1768923039773,"fUST",-168.58586083,0.0001999,2,"2026-01-20T15:30:39.773",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820100,1768923039783,"fUST",-500.0,0.0001999,2,"2026-01-20T15:30:39.783",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820101,1768923039793,"fUST",-500.0,0.0001999,2,"2026-01-20T15:30:39.793",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820102,1768923039802,"fUST",-507.6079,0.0001999,2,"2026-01-20T15:30:39.802",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820103,1768923039812,"fUST",-507.6079,0.0001999,3,"2026-01-20T15:30:39.812",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820104,1768923039823,"fUST",-507.6079,0.0001999,2,"2026-01-20T15:30:39.823",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820105,1768923039832,"fUST",-507.6079,0.0001999,2,"2026-01-20T15:30:39.832",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820106,1768923039841,"fUST",-507.6079,0.0001999,2,"2026-01-20T15:30:39.841",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820107,1768923039852,"fUST",-507.6079,0.0001999,2,"2026-01-20T15:30:39.852",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820108,1768923039862,"fUST",-507.6079,0.0001999,2,"2026-01-20T15:30:39.862",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820109,1768923039875,"fUST",-507.6079,0.0001999,2,"2026-01-20T15:30:39.875",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820110,1768923039885,"fUST",-507.6079,0.0001999,2,"2026-01-20T15:30:39.885",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820111,1768923039895,"fUST",-507.6079,0.0001999,2,"2026-01-20T15:30:39.895",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820112,1768923039912,"fUST",-507.6079,0.0001999,3,"2026-01-20T15:30:39.912",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820113,1768923039922,"fUST",-200.0,0.0001999,2,"2026-01-20T15:30:39.922",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820114,1768923039933,"fUST",-100000.0,0.0001999,2,"2026-01-20T15:30:39.933",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820115,1768923039943,"fUST",-184.31641531,0.0002,2,"2026-01-20T15:30:39.943",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820116,1768923039953,"fUST",-300.0,0.0002,2,"2026-01-20T15:30:39.953",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820117,1768923039963,"fUST",-7880.0,0.0002,2,"2026-01-20T15:30:39.963",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820118,1768923039974,"fUST",-882.45,0.0002,2,"2026-01-20T15:30:39.974",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820119,1768923039984,"fUST",-507.6079,0.0002,4,"2026-01-20T15:30:39.984",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820120,1768923039998,"fUST",-250.0,0.0002,10,"2026-01-20T15:30:39.998",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820121,1768923040009,"fUST",-1000.0,0.0002,2,"2026-01-20T15:30:40.009",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820122,1768923040020,"fUST",-13929.44665599,0.0002,2,"2026-01-20T15:30:40.020",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820123,1768923040030,"fUST",-14710.76439563,0.0002,2,"2026-01-20T15:30:40.030",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820124,1768923040043,"fUST",-254.12852691,0.0002,21,"2026-01-20T15:30:40.043",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820126,1768923040053,"fUST",-40735.78374581,0.0002,2,"2026-01-20T15:30:40.053",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820127,1768923040064,"fUST",-371.84503384,0.0002,2,"2026-01-20T15:30:40.064",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820129,1768923040075,"fUST",-3294.07435267,0.0002,2,"2026-01-20T15:30:40.075",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820130,1768923040087,"fUST",-980.1717281,0.0002,2,"2026-01-20T15:30:40.087",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820131,1768923040097,"fUST",-23000.0,0.0002,2,"2026-01-20T15:30:40.097",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820132,1768923040108,"fUST",-202.86373622,0.0002,2,"2026-01-20T15:30:40.108",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820133,1768923040119,"fUST",-2533.03819427,0.0002,30,"2026-01-20T15:30:40.119",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820134,1768923040129,"fUST",-504.60836012,0.0002,2,"2026-01-20T15:30:40.129",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820135,1768923040138,"fUST",-1000.0,0.0002,5,"2026-01-20T15:30:40.138",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820136,1768923040148,"fUST",-1000.0,0.0002,2,"2026-01-20T15:30:40.148",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820137,1768923040157,"fUST",-454.65002405,0.00020034,4,"2026-01-20T15:30:40.157",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820138,1768923040166,"fUST",-454.65002405,0.00020034,4,"2026-01-20T15:30:40.166",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820139,1768923040176,"fUST",-250.0,0.000201,10,"2026-01-20T15:30:40.176",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820140,1768923040186,"fUST",-500.0,0.00020127,2,"2026-01-20T15:30:40.186",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820141,1768923040196,"fUST",-500.0,0.00020127,2,"2026-01-20T15:30:40.196",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820142,1768923040206,"fUST",-657.65,0.00020147,3,"2026-01-20T15:30:40.206",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820143,1768923040216,"fUST",-151.0,0.000202,3,"2026-01-20T15:30:40.216",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820144,1768923040226,"fUST",-250.0,0.000202,10,"2026-01-20T15:30:40.226",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820145,1768923040236,"fUST",-454.65002405,0.00020223,4,"2026-01-20T15:30:40.236",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820146,1768923040250,"fUST",-454.65002405,0.00020223,4,"2026-01-20T15:30:40.250",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820147,1768923040260,"fUST",-500.0,0.00020264,2,"2026-01-20T15:30:40.260",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820148,1768923040270,"fUST",-500.0,0.00020264,2,"2026-01-20T15:30:40.270",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820149,1768923040280,"fUST",-151.0,0.00020274,2,"2026-01-20T15:30:40.280",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820150,1768923040290,"fUST",-151.0,0.000203,4,"2026-01-20T15:30:40.290",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820151,1768923040299,"fUST",-151.0,0.000203,3,"2026-01-20T15:30:40.299",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820152,1768923040309,"fUST",-250.0,0.000203,10,"2026-01-20T15:30:40.309",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820153,1768923040319,"fUST",-166.8945979,0.00020349,2,"2026-01-20T15:30:40.319",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820154,1768923040329,"fUST",-151.0,0.000204,3,"2026-01-20T15:30:40.329",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820155,1768923040339,"fUST",-151.0,0.000204,4,"2026-01-20T15:30:40.339",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820156,1768923040350,"fUST",-250.0,0.000204,10,"2026-01-20T15:30:40.350",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820158,1768923040359,"fUST",-250.0,0.00020401,2,"2026-01-20T15:30:40.359",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820159,1768923040369,"fUST",-500.0,0.00020401,2,"2026-01-20T15:30:40.369",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820160,1768923040379,"fUST",-512.56673437,0.00020401,2,"2026-01-20T15:30:40.379",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820161,1768923040389,"fUST",-454.65002405,0.00020412,4,"2026-01-20T15:30:40.389",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820162,1768923040399,"fUST",-454.65002405,0.00020412,4,"2026-01-20T15:30:40.399",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820163,1768923040410,"fUST",-600.0,0.00020414,2,"2026-01-20T15:30:40.410",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820164,1768923040420,"fUST",-507.6079,0.00020446,2,"2026-01-20T15:30:40.420",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820165,1768923040429,"fUST",-507.6079,0.00020446,3,"2026-01-20T15:30:40.429",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820166,1768923040443,"fUST",-507.6079,0.00020446,4,"2026-01-20T15:30:40.443",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820167,1768923040453,"fUST",-507.6079,0.00020446,2,"2026-01-20T15:30:40.453",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820168,1768923040462,"fUST",-507.6079,0.00020446,3,"2026-01-20T15:30:40.462",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820169,1768923040472,"fUST",-507.6079,0.00020446,4,"2026-01-20T15:30:40.472",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820170,1768923040482,"fUST",-372.67,0.00020446,2,"2026-01-20T15:30:40.482",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820171,1768923040492,"fUST",-1000000.0,0.00020447,2,"2026-01-20T15:30:40.492",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820172,1768923040505,"fUST",-600.0,0.00020449,2,"2026-01-20T15:30:40.505",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820174,1768923040514,"fUST",-507.6079,0.00020452,2,"2026-01-20T15:30:40.514",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820175,1768923040523,"fUST",-507.6079,0.00020452,3,"2026-01-20T15:30:40.523",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820176,1768923040533,"fUST",-507.6079,0.00020452,4,"2026-01-20T15:30:40.533",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820177,1768923040543,"fUST",-500.0,0.00020483,2,"2026-01-20T15:30:40.543",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820178,1768923040553,"fUST",-600.0,0.0002049,2,"2026-01-20T15:30:40.553",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820179,1768923040562,"fUST",-39601.47,0.000205,2,"2026-01-20T15:30:40.562",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820181,1768923040572,"fUST",-250.0,0.000205,10,"2026-01-20T15:30:40.572",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820183,1768923040582,"fUST",-7026.69,0.000205,2,"2026-01-20T15:30:40.582",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820184,1768923040591,"fUST",-600.0,0.00020524,2,"2026-01-20T15:30:40.591",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820185,1768923040600,"fUST",-500.0,0.00020538,2,"2026-01-20T15:30:40.600",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820186,1768923040609,"fUST",-7530.24,0.00020547,2,"2026-01-20T15:30:40.609",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820187,1768923040619,"fUST",-1500.0,0.00020554,2,"2026-01-20T15:30:40.619",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820189,1768923040628,"fUST",-600.0,0.00020574,2,"2026-01-20T15:30:40.628",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820190,1768923040638,"fUST",-250.0,0.000206,10,"2026-01-20T15:30:40.638",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820191,1768923040647,"fUST",-454.65002405,0.00020601,4,"2026-01-20T15:30:40.647",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820192,1768923040657,"fUST",-454.65002405,0.00020601,4,"2026-01-20T15:30:40.657",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820193,1768923040667,"fUST",-600.0,0.00020605,2,"2026-01-20T15:30:40.667",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820194,1768923040677,"fUST",-265.085096,0.00020605,7,"2026-01-20T15:30:40.677",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820195,1768923040687,"fUST",-600.0,0.00020607,2,"2026-01-20T15:30:40.687",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820196,1768923040696,"fUST",-1390.30550397,0.0002061,2,"2026-01-20T15:30:40.696",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820197,1768923040706,"fUST",-600.0,0.00020638,2,"2026-01-20T15:30:40.706",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820198,1768923040715,"fUST",-500.0,0.0002067,2,"2026-01-20T15:30:40.715",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820199,1768923040725,"fUST",-462.76843359,0.00020675,2,"2026-01-20T15:30:40.725",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820200,1768923040734,"fUST",-600.0,0.00020686,2,"2026-01-20T15:30:40.734",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820201,1768923040746,"fUST",-1500.0,0.00020687,2,"2026-01-20T15:30:40.746",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820202,1768923040756,"fUST",-1500.0,0.00020695,2,"2026-01-20T15:30:40.756",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820203,1768923040765,"fUST",-250.0,0.000207,10,"2026-01-20T15:30:40.765",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820204,1768923040777,"fUST",-167.89,0.000207,2,"2026-01-20T15:30:40.777",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820206,1768923040786,"fUST",-1500.0,0.00020707,2,"2026-01-20T15:30:40.786",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820207,1768923040796,"fUST",-600.0,0.00020733,2,"2026-01-20T15:30:40.796",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820208,1768923040806,"fUST",-600.0,0.00020773,2,"2026-01-20T15:30:40.806",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820209,1768923040815,"fUST",-250.0,0.000208,10,"2026-01-20T15:30:40.815",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820210,1768923040824,"fUST",-600.0,0.00020838,2,"2026-01-20T15:30:40.824",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820211,1768923040833,"fUST",-500.0,0.00020843,2,"2026-01-20T15:30:40.833",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820212,1768923040843,"fUST",-600.0,0.00020868,2,"2026-01-20T15:30:40.843",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820213,1768923040852,"fUST",-600.0,0.00020872,2,"2026-01-20T15:30:40.852",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820214,1768923040862,"fUST",-250.0,0.000209,10,"2026-01-20T15:30:40.862",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820215,1768923040873,"fUST",-349.28,0.000209,2,"2026-01-20T15:30:40.873",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820216,1768923040882,"fUST",-373.2,0.000209,2,"2026-01-20T15:30:40.882",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820217,1768923040891,"fUST",-256.66289155,0.000209,2,"2026-01-20T15:30:40.891",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820218,1768923040901,"fUST",-1104.521236,0.00020923,7,"2026-01-20T15:30:40.901",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820219,1768923040913,"fUST",-600.0,0.00020947,2,"2026-01-20T15:30:40.913",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820220,1768923040922,"fUST",-407.68233125,0.00020989,2,"2026-01-20T15:30:40.922",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820221,1768923040932,"fUST",-902.3596719,0.00020993,2,"2026-01-20T15:30:40.932",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820222,1768923040942,"fUST",-250.0,0.00021,10,"2026-01-20T15:30:40.942",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820223,1768923040952,"fUST",-10000.0,0.00021,5,"2026-01-20T15:30:40.952",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820224,1768923040962,"fUST",-277.55017792,0.00021,2,"2026-01-20T15:30:40.962",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820225,1768923040971,"fUST",-1563.43715378,0.00021,10,"2026-01-20T15:30:40.971",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820226,1768923040981,"fUST",-300.0,0.00021,7,"2026-01-20T15:30:40.981",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820227,1768923040991,"fUST",-50000.0,0.00021,2,"2026-01-20T15:30:40.991",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820228,1768923041003,"fUST",-250.0,0.000211,10,"2026-01-20T15:30:41.003",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820230,1768923041013,"fUST",-1500.0,0.00021123,2,"2026-01-20T15:30:41.013",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820232,1768923041023,"fUST",-1500.0,0.00021138,2,"2026-01-20T15:30:41.023",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820233,1768923041032,"fUST",-165.0,0.00021178,4,"2026-01-20T15:30:41.032",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820234,1768923041045,"fUST",-4418.084942,0.00021194,7,"2026-01-20T15:30:41.045",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820235,1768923041056,"fUST",-662.712742,0.00021194,7,"2026-01-20T15:30:41.056",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820236,1768923041066,"fUST",-15465.65804276,0.000212,30,"2026-01-20T15:30:41.066",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820237,1768923041076,"fUST",-600.0,0.00021213,2,"2026-01-20T15:30:41.076",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820238,1768923041087,"fUST",-600.0,0.00021224,2,"2026-01-20T15:30:41.087",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820239,1768923041097,"fUST",-151.0,0.00021233,2,"2026-01-20T15:30:41.097",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820240,1768923041107,"fUST",-600.0,0.00021245,2,"2026-01-20T15:30:41.107",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820241,1768923041116,"fUST",-600.0,0.00021252,2,"2026-01-20T15:30:41.116",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820242,1768923041127,"fUST",-1500.0,0.00021292,2,"2026-01-20T15:30:41.127",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820243,1768923041137,"fUST",-1500.0,0.00021323,2,"2026-01-20T15:30:41.137",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820244,1768923041146,"fUST",-600.0,0.00021323,2,"2026-01-20T15:30:41.146",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820245,1768923041156,"fUST",-600.0,0.00021358,2,"2026-01-20T15:30:41.156",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820246,1768923041165,"fUST",-600.0,0.00021364,2,"2026-01-20T15:30:41.165",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820247,1768923041175,"fUST",-600.0,0.00021364,2,"2026-01-20T15:30:41.175",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820248,1768923041185,"fUST",-1500.0,0.00021378,2,"2026-01-20T15:30:41.185",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820249,1768923041194,"fUST",-1500.0,0.00021398,2,"2026-01-20T15:30:41.194",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820250,1768923041203,"fUST",-1500.0,0.00021435,2,"2026-01-20T15:30:41.203",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820251,1768923041213,"fUST",-600.0,0.00021436,2,"2026-01-20T15:30:41.213",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820252,1768923041222,"fUST",-1500.0,0.00021494,2,"2026-01-20T15:30:41.222",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820253,1768923041232,"fUST",-1040.59113896,0.000215,2,"2026-01-20T15:30:41.232",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820254,1768923041241,"fUST",-12871.57492998,0.000215,2,"2026-01-20T15:30:41.241",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820255,1768923041252,"fUST",-600.0,0.00021513,2,"2026-01-20T15:30:41.252",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820256,1768923041262,"fUST",-600.0,0.00021528,2,"2026-01-20T15:30:41.262",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820257,1768923041272,"fUST",-600.0,0.00021561,2,"2026-01-20T15:30:41.272",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820258,1768923041282,"fUST",-600.0,0.0002158,2,"2026-01-20T15:30:41.282",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820259,1768923041292,"fUST",-600.0,0.00021588,2,"2026-01-20T15:30:41.292",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820260,1768923041301,"fUST",-600.0,0.00021591,2,"2026-01-20T15:30:41.301",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820261,1768923041311,"fUST",-600.0,0.00021598,2,"2026-01-20T15:30:41.311",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820262,1768923041320,"fUST",-39601.47,0.000216,2,"2026-01-20T15:30:41.320",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820263,1768923041329,"fUST",-7026.69,0.000216,2,"2026-01-20T15:30:41.329",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820264,1768923041339,"fUST",-1500.0,0.00021618,2,"2026-01-20T15:30:41.339",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820265,1768923041348,"fUST",-1500.0,0.00021628,2,"2026-01-20T15:30:41.348",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820266,1768923041357,"fUST",-600.0,0.00021649,2,"2026-01-20T15:30:41.357",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820267,1768923041367,"fUST",-1500.0,0.00021658,2,"2026-01-20T15:30:41.367",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820268,1768923041377,"fUST",-600.0,0.00021712,2,"2026-01-20T15:30:41.377",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820269,1768923041387,"fUST",-600.0,0.00021731,2,"2026-01-20T15:30:41.387",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820270,1768923041396,"fUST",-500.0,0.00021739,2,"2026-01-20T15:30:41.396",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820271,1768923041406,"fUST",-1500.0,0.0002175,2,"2026-01-20T15:30:41.406",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820272,1768923041415,"fUST",-159.17,0.00021773,2,"2026-01-20T15:30:41.415",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820273,1768923041425,"fUST",-1500.0,0.00021783,2,"2026-01-20T15:30:41.425",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820274,1768923041435,"fUST",-500.0,0.00021804,2,"2026-01-20T15:30:41.435",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820275,1768923041444,"fUST",-600.0,0.00021812,2,"2026-01-20T15:30:41.444",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820276,1768923041454,"fUST",-1500.0,0.00021862,2,"2026-01-20T15:30:41.454",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820277,1768923041474,"fUST",-600.0,0.00021877,2,"2026-01-20T15:30:41.474",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820278,1768923041484,"fUST",-600.0,0.00021885,2,"2026-01-20T15:30:41.484",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820279,1768923041494,"fUST",-167.89,0.000219,2,"2026-01-20T15:30:41.494",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820280,1768923041504,"fUST",-1500.0,0.00021918,2,"2026-01-20T15:30:41.504",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820281,1768923041514,"fUST",-250.0,0.00021923,2,"2026-01-20T15:30:41.514",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820282,1768923041525,"fUST",-600.0,0.00021928,2,"2026-01-20T15:30:41.525",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820283,1768923041535,"fUST",-1500.0,0.00021976,2,"2026-01-20T15:30:41.535",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820284,1768923041544,"fUST",-1500.0,0.00021992,2,"2026-01-20T15:30:41.544",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820285,1768923041554,"fUST",-1500.0,0.00021996,2,"2026-01-20T15:30:41.554",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820286,1768923041564,"fUST",-1680.28,0.00022,2,"2026-01-20T15:30:41.564",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820287,1768923041574,"fUST",-578.8,0.00022,7,"2026-01-20T15:30:41.574",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820288,1768923041584,"fUST",-184.0,0.00022,2,"2026-01-20T15:30:41.584",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820289,1768923041594,"fUST",-172.18704626,0.00022,10,"2026-01-20T15:30:41.594",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820290,1768923041604,"fUST",-567.66956032,0.00022,14,"2026-01-20T15:30:41.604",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820291,1768923041614,"fUST",-774.73219504,0.00022,20,"2026-01-20T15:30:41.614",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820292,1768923041624,"fUST",-600.0,0.00022013,2,"2026-01-20T15:30:41.624",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820293,1768923041634,"fUST",-600.0,0.0002204,2,"2026-01-20T15:30:41.634",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820294,1768923041644,"fUST",-600.0,0.00022045,2,"2026-01-20T15:30:41.644",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820295,1768923041654,"fUST",-1500.0,0.00022072,2,"2026-01-20T15:30:41.654",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820296,1768923041664,"fUST",-600.0,0.0002209,2,"2026-01-20T15:30:41.664",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820297,1768923041674,"fUST",-600.0,0.00022094,2,"2026-01-20T15:30:41.674",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820298,1768923041684,"fUST",-373.2,0.000221,7,"2026-01-20T15:30:41.684",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820299,1768923041694,"fUST",-349.28,0.000221,7,"2026-01-20T15:30:41.694",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820300,1768923041704,"fUST",-500.0,0.000221,7,"2026-01-20T15:30:41.704",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820301,1768923041715,"fUST",-600.0,0.00022132,2,"2026-01-20T15:30:41.715",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820302,1768923041725,"fUST",-1500.0,0.00022147,2,"2026-01-20T15:30:41.725",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820303,1768923041735,"fUST",-600.0,0.00022172,2,"2026-01-20T15:30:41.735",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820304,1768923041746,"fUST",-151.0,0.00022192,2,"2026-01-20T15:30:41.746",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820305,1768923041756,"fUST",-1500.0,0.00022203,2,"2026-01-20T15:30:41.756",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820306,1768923041766,"fUST",-243.29712588,0.0002222,2,"2026-01-20T15:30:41.766",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820307,1768923041776,"fUST",-600.0,0.00022231,2,"2026-01-20T15:30:41.776",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820308,1768923041786,"fUST",-157.24845598,0.00022239,5,"2026-01-20T15:30:41.786",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820309,1768923041796,"fUST",-600.0,0.00022254,2,"2026-01-20T15:30:41.796",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820310,1768923041805,"fUST",-1500.0,0.00022256,2,"2026-01-20T15:30:41.805",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820311,1768923041815,"fUST",-1500.0,0.00022265,2,"2026-01-20T15:30:41.815",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820312,1768923041825,"fUST",-1500.0,0.00022282,2,"2026-01-20T15:30:41.825",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820313,1768923041835,"fUST",-600.0,0.00022284,2,"2026-01-20T15:30:41.835",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820314,1768923041845,"fUST",-602.92061325,0.00022286,2,"2026-01-20T15:30:41.845",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820315,1768923041856,"fUST",-600.0,0.00022327,2,"2026-01-20T15:30:41.856",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820316,1768923041866,"fUST",-2898.8072169,0.00022357,2,"2026-01-20T15:30:41.866",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820317,1768923041876,"fUST",-1043.40716341,0.0002239,2,"2026-01-20T15:30:41.876",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820318,1768923041886,"fUST",-300.0,0.00022466,2,"2026-01-20T15:30:41.886",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820319,1768923041896,"fUST",-200.0,0.00022466,2,"2026-01-20T15:30:41.896",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820320,1768923041906,"fUST",-1034.25866037,0.000225,2,"2026-01-20T15:30:41.906",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820321,1768923041916,"fUST",-500.0,0.0002251,7,"2026-01-20T15:30:41.916",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820322,1768923041926,"fUST",-417.0,0.00022783,2,"2026-01-20T15:30:41.926",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820323,1768923041936,"fUST",-178.0,0.00022783,2,"2026-01-20T15:30:41.936",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820324,1768923041946,"fUST",-7026.69,0.000228,14,"2026-01-20T15:30:41.946",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820325,1768923041956,"fUST",-300.0,0.00022807,2,"2026-01-20T15:30:41.956",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820326,1768923041966,"fUST",-167.0,0.00022822,8,"2026-01-20T15:30:41.966",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820327,1768923041976,"fUST",-159.62665952,0.00022927,5,"2026-01-20T15:30:41.976",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820328,1768923041986,"fUST",-156.8854744,0.00022927,5,"2026-01-20T15:30:41.986",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820329,1768923041998,"fUST",-442.962533,0.00022989,2,"2026-01-20T15:30:41.998",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820330,1768923042008,"fUST",-167.0,0.00023,7,"2026-01-20T15:30:42.008",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820331,1768923042019,"fUST",-1300.0,0.00023,5,"2026-01-20T15:30:42.019",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820332,1768923042028,"fUST",-1023.78834759,0.00023,2,"2026-01-20T15:30:42.028",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820333,1768923042040,"fUST",-450.0,0.00023014,2,"2026-01-20T15:30:42.040",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820334,1768923042055,"fUST",-250.0,0.00023014,2,"2026-01-20T15:30:42.055",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820335,1768923042066,"fUST",-39601.47,0.000231,2,"2026-01-20T15:30:42.066",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820336,1768923042076,"fUST",-500.0,0.000231,7,"2026-01-20T15:30:42.076",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820337,1768923042086,"fUST",-38000.0,0.0002311,7,"2026-01-20T15:30:42.086",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820338,1768923042097,"fUST",-151.0,0.00023151,2,"2026-01-20T15:30:42.097",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820339,1768923042108,"fUST",-2112.87802803,0.00023171,30,"2026-01-20T15:30:42.108",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820340,1768923042118,"fUST",-7530.24,0.00023287,4,"2026-01-20T15:30:42.118",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820341,1768923042129,"fUST",-1056.48901402,0.00023355,30,"2026-01-20T15:30:42.129",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820342,1768923042139,"fUST",-167.89,0.000234,7,"2026-01-20T15:30:42.139",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820343,1768923042148,"fUST",-400635.55692343,0.0002352,2,"2026-01-20T15:30:42.148",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820344,1768923042158,"fUST",-250.0,0.00023534,2,"2026-01-20T15:30:42.158",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820345,1768923042168,"fUST",-151.0,0.00023534,2,"2026-01-20T15:30:42.168",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820346,1768923042177,"fUST",-250.0,0.00023534,2,"2026-01-20T15:30:42.177",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820347,1768923042188,"fUST",-151.0,0.00023534,2,"2026-01-20T15:30:42.188",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820348,1768923042198,"fUST",-250.0,0.00023534,2,"2026-01-20T15:30:42.198",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820349,1768923042207,"fUST",-151.0,0.00023534,2,"2026-01-20T15:30:42.207",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820350,1768923042217,"fUST",-151.0,0.00023534,2,"2026-01-20T15:30:42.217",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820351,1768923042228,"fUST",-198.0,0.00023534,2,"2026-01-20T15:30:42.228",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820352,1768923042237,"fUST",-1056.48901402,0.00023539,30,"2026-01-20T15:30:42.237",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820353,1768923042248,"fUST",-600.0,0.00023562,2,"2026-01-20T15:30:42.248",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820354,1768923042259,"fUST",-211.25627413,0.00023562,2,"2026-01-20T15:30:42.259",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820355,1768923042269,"fUST",-578.8,0.000236,7,"2026-01-20T15:30:42.269",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820356,1768923042279,"fUST",-373.2,0.000236,7,"2026-01-20T15:30:42.279",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820357,1768923042289,"fUST",-349.28,0.000236,7,"2026-01-20T15:30:42.289",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820358,1768923042299,"fUST",-6880.5344056,0.000237,30,"2026-01-20T15:30:42.299",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820359,1768923042313,"fUST",-328.81,0.000237,3,"2026-01-20T15:30:42.313",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820360,1768923042323,"fUST",-1056.48901402,0.00023723,30,"2026-01-20T15:30:42.323",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820361,1768923042333,"fUST",-800.0,0.00023784,2,"2026-01-20T15:30:42.333",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820362,1768923042343,"fUST",-20000.0,0.000238,60,"2026-01-20T15:30:42.343",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820363,1768923042353,"fUST",-1056.48901402,0.00023907,30,"2026-01-20T15:30:42.353",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820364,1768923042363,"fUST",-800.0,0.00023992,2,"2026-01-20T15:30:42.363",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820365,1768923042373,"fUST",-798.45286774,0.00023998,2,"2026-01-20T15:30:42.373",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820366,1768923042383,"fUST",-115895.865,0.00024,30,"2026-01-20T15:30:42.383",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820367,1768923042392,"fUST",-1041.66666667,0.00024,7,"2026-01-20T15:30:42.392",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820368,1768923042403,"fUST",-7506.29296432,0.00024,60,"2026-01-20T15:30:42.403",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820369,1768923042412,"fUST",-1737.46125833,0.00024,2,"2026-01-20T15:30:42.412",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820370,1768923042422,"fUST",-466.08366928,0.00024,2,"2026-01-20T15:30:42.422",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820371,1768923042432,"fUST",-1021.0,0.00024,2,"2026-01-20T15:30:42.432",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820372,1768923042443,"fUST",-151.0,0.00024,2,"2026-01-20T15:30:42.443",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820373,1768923042453,"fUST",-151.0,0.00024,2,"2026-01-20T15:30:42.453",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820374,1768923042463,"fUST",-151.0,0.00024,2,"2026-01-20T15:30:42.463",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820375,1768923042473,"fUST",-460.217181,0.00024061,30,"2026-01-20T15:30:42.473",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820376,1768923042483,"fUST",-800.0,0.00024085,2,"2026-01-20T15:30:42.483",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820377,1768923042492,"fUST",-1056.48901402,0.00024091,30,"2026-01-20T15:30:42.492",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820378,1768923042506,"fUST",-500.0,0.000241,7,"2026-01-20T15:30:42.506",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820379,1768923042516,"fUST",-475.0,0.000241,30,"2026-01-20T15:30:42.516",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820380,1768923042526,"fUST",-750.0,0.0002411,2,"2026-01-20T15:30:42.526",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820381,1768923042535,"fUST",-151.0,0.0002411,2,"2026-01-20T15:30:42.535",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820382,1768923042545,"fUST",-512176.67474429,0.00024142,2,"2026-01-20T15:30:42.545",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820383,1768923042555,"fUST",-279.122496,0.00024142,2,"2026-01-20T15:30:42.555",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820384,1768923042564,"fUST",-279.122496,0.00024142,2,"2026-01-20T15:30:42.564",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820385,1768923042573,"fUST",-279.122496,0.00024142,2,"2026-01-20T15:30:42.573",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820386,1768923042583,"fUST",-279.122496,0.00024142,2,"2026-01-20T15:30:42.583",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820387,1768923042593,"fUST",-151.0,0.00024142,2,"2026-01-20T15:30:42.593",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820388,1768923042602,"fUST",-151.0,0.00024142,2,"2026-01-20T15:30:42.602",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820389,1768923042612,"fUST",-151.0,0.00024142,2,"2026-01-20T15:30:42.612",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820390,1768923042622,"fUST",-151.0,0.00024142,2,"2026-01-20T15:30:42.622",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820391,1768923042631,"fUST",-668.916938,0.00024142,2,"2026-01-20T15:30:42.631",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820392,1768923042641,"fUST",-668.916938,0.00024142,2,"2026-01-20T15:30:42.641",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820393,1768923042651,"fUST",-668.916938,0.00024142,2,"2026-01-20T15:30:42.651",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820394,1768923042661,"fUST",-668.916938,0.00024142,2,"2026-01-20T15:30:42.661",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820395,1768923042671,"fUST",-242.865887,0.00024142,2,"2026-01-20T15:30:42.671",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820396,1768923042681,"fUST",-151.856936,0.00024142,2,"2026-01-20T15:30:42.681",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820397,1768923042692,"fUST",-151.856936,0.00024142,2,"2026-01-20T15:30:42.692",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820398,1768923042702,"fUST",-151.856936,0.00024142,2,"2026-01-20T15:30:42.702",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820399,1768923042712,"fUST",-151.856936,0.00024142,2,"2026-01-20T15:30:42.712",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820400,1768923042722,"fUST",-222.138948,0.00024142,2,"2026-01-20T15:30:42.722",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820401,1768923042732,"fUST",-222.138948,0.00024142,2,"2026-01-20T15:30:42.732",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820402,1768923042742,"fUST",-151.0,0.00024142,2,"2026-01-20T15:30:42.742",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820403,1768923042755,"fUST",-151.0,0.00024142,2,"2026-01-20T15:30:42.755",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820404,1768923042764,"fUST",-222.138948,0.00024142,2,"2026-01-20T15:30:42.764",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820405,1768923042774,"fUST",-222.138948,0.00024142,2,"2026-01-20T15:30:42.774",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820406,1768923042784,"fUST",-151.0,0.00024142,2,"2026-01-20T15:30:42.784",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820407,1768923042794,"fUST",-151.0,0.00024142,2,"2026-01-20T15:30:42.794",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820408,1768923042804,"fUST",-151.0,0.00024142,2,"2026-01-20T15:30:42.804",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820409,1768923042814,"fUST",-167.0,0.00024164,7,"2026-01-20T15:30:42.814",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820410,1768923042823,"fUST",-7026.69,0.000242,14,"2026-01-20T15:30:42.823",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820411,1768923042833,"fUST",-27003.06840306,0.000242,2,"2026-01-20T15:30:42.833",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820412,1768923042843,"fUST",-800.0,0.00024221,2,"2026-01-20T15:30:42.843",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820413,1768923042852,"fUST",-1056.48901402,0.00024275,30,"2026-01-20T15:30:42.852",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820414,1768923042862,"fUST",-800.0,0.00024275,2,"2026-01-20T15:30:42.862",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820415,1768923042872,"fUST",-800.0,0.00024284,2,"2026-01-20T15:30:42.872",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820416,1768923042882,"fUST",-5000.0,0.00024371,2,"2026-01-20T15:30:42.882",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820417,1768923042893,"fUST",-5000.0,0.00024371,2,"2026-01-20T15:30:42.893",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820418,1768923042903,"fUST",-5000.0,0.00024371,2,"2026-01-20T15:30:42.903",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820419,1768923042913,"fUST",-5000.0,0.00024371,2,"2026-01-20T15:30:42.913",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820420,1768923042923,"fUST",-5000.0,0.00024371,2,"2026-01-20T15:30:42.923",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820421,1768923042933,"fUST",-800.0,0.00024411,2,"2026-01-20T15:30:42.933",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820422,1768923042943,"fUST",-1056.48901402,0.00024458,30,"2026-01-20T15:30:42.943",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820424,1768923042953,"fUST",-168.0,0.00024466,13,"2026-01-20T15:30:42.953",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820426,1768923042963,"fUST",-800.0,0.00024492,2,"2026-01-20T15:30:42.963",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820428,1768923042973,"fUST",-1680.28,0.000245,2,"2026-01-20T15:30:42.973",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820430,1768923042986,"fUST",-39601.47,0.000245,2,"2026-01-20T15:30:42.986",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820432,1768923042995,"fUST",-1126.0,0.000245,5,"2026-01-20T15:30:42.995",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820434,1768923043006,"fUST",-800.0,0.00024614,2,"2026-01-20T15:30:43.006",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820436,1768923043016,"fUST",-208.733,0.00024627,7,"2026-01-20T15:30:43.016",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820438,1768923043026,"fUST",-1056.48901402,0.00024642,30,"2026-01-20T15:30:43.026",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820440,1768923043035,"fUST",-156904.60467778,0.0002465,2,"2026-01-20T15:30:43.035",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820442,1768923043046,"fUST",-514.5205013,0.0002465,2,"2026-01-20T15:30:43.046",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820443,1768923043059,"fUST",-900.0,0.00024658,2,"2026-01-20T15:30:43.059",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820444,1768923043069,"fUST",-380.0,0.00024658,2,"2026-01-20T15:30:43.069",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820445,1768923043079,"fUST",-2000.0,0.00024693,30,"2026-01-20T15:30:43.079",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820446,1768923043089,"fUST",-578.8,0.000247,7,"2026-01-20T15:30:43.089",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820447,1768923043099,"fUST",-986.43,0.000247,3,"2026-01-20T15:30:43.099",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820448,1768923043109,"fUST",-1041.66666667,0.000247,7,"2026-01-20T15:30:43.109",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820449,1768923043119,"fUST",-1277.307459,0.0002476,5,"2026-01-20T15:30:43.119",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820450,1768923043132,"fUST",-16839.58417813,0.00024774,2,"2026-01-20T15:30:43.132",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820452,1768923043142,"fUST",-1000.0,0.0002478,5,"2026-01-20T15:30:43.142",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820454,1768923043151,"fUST",-1000.0,0.000248,5,"2026-01-20T15:30:43.151",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820455,1768923043161,"fUST",-167.89,0.000248,7,"2026-01-20T15:30:43.161",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820456,1768923043170,"fUST",-24838.2616362,0.000248,2,"2026-01-20T15:30:43.170",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820457,1768923043180,"fUST",-1000.0,0.0002482,5,"2026-01-20T15:30:43.180",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820458,1768923043189,"fUST",-1056.48901402,0.00024826,30,"2026-01-20T15:30:43.189",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820459,1768923043199,"fUST",-1351.88359924,0.00024837,2,"2026-01-20T15:30:43.199",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820460,1768923043210,"fUST",-5402.12686256,0.00024837,2,"2026-01-20T15:30:43.210",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820462,1768923043220,"fUST",-489.64611958,0.00024837,2,"2026-01-20T15:30:43.220",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820464,1768923043230,"fUST",-1958.58447831,0.00024837,2,"2026-01-20T15:30:43.230",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820466,1768923043240,"fUST",-4406.8150762,0.00024837,2,"2026-01-20T15:30:43.240",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820468,1768923043251,"fUST",-7826.50357533,0.00024837,2,"2026-01-20T15:30:43.251",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820470,1768923043260,"fUST",-1000.0,0.0002484,5,"2026-01-20T15:30:43.260",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820472,1768923043270,"fUST",-1000.0,0.0002486,5,"2026-01-20T15:30:43.270",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820475,1768923043279,"fUST",-1000.0,0.0002488,5,"2026-01-20T15:30:43.279",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820477,1768923043289,"fUST",-1000.0,0.000249,5,"2026-01-20T15:30:43.289",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820479,1768923043299,"fUST",-373.2,0.000249,7,"2026-01-20T15:30:43.299",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820481,1768923043309,"fUST",-349.28,0.000249,7,"2026-01-20T15:30:43.309",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820482,1768923043318,"fUST",-157.526267,0.000249,7,"2026-01-20T15:30:43.318",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820483,1768923043328,"fUST",-151.0,0.000249,7,"2026-01-20T15:30:43.328",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820484,1768923043337,"fUST",-152.114725,0.000249,7,"2026-01-20T15:30:43.337",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820485,1768923043347,"fUST",-324800.64067735,0.000249,2,"2026-01-20T15:30:43.347",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820492,1768923043715,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:43.715",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820493,1768923043725,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:43.725",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820494,1768923043735,"fUST",-445.202766,0.00023534,2,"2026-01-20T15:30:43.735",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820495,1768923043748,"fUST",-515.58960006,0.00024,7,"2026-01-20T15:30:43.748",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820496,1768923043760,"fUST",-526.07706661,0.00024,7,"2026-01-20T15:30:43.760",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820497,1768923043770,"fUST",-605.56055183,0.000249,2,"2026-01-20T15:30:43.770",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820498,1768923043781,"fUST",-1063.87289997,0.000249,2,"2026-01-20T15:30:43.781",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820499,1768923043797,"fUST",-461.67526834,0.00024082,2,"2026-01-20T15:30:43.797",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820500,1768923043806,"fUST",-2782.05779602,0.000249,2,"2026-01-20T15:30:43.806",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820501,1768923043818,"fUST",-484.86821652,0.000249,2,"2026-01-20T15:30:43.818",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820502,1768923043933,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:43.933",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820503,1768923043943,"fUST",-151.0,0.00014991,2,"2026-01-20T15:30:43.943",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820504,1768923043952,"fUST",-478.75725327,0.0002463,2,"2026-01-20T15:30:43.952",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820505,1768923043962,"fUST",-500.0,0.00024658,2,"2026-01-20T15:30:43.962",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820506,1768923043972,"fUST",-992.49286698,0.000249,2,"2026-01-20T15:30:43.972",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820507,1768923043984,"fUST",-392.72318,0.000249,2,"2026-01-20T15:30:43.984",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820508,1768923043995,"fUST",-1277.54212477,0.000249,2,"2026-01-20T15:30:43.995",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820509,1768923044010,"fUST",-272.83182917,0.000249,2,"2026-01-20T15:30:44.010",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820510,1768923044025,"fUST",-300.0,0.000249,2,"2026-01-20T15:30:44.025",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820511,1768923044036,"fUST",-11139.80658943,0.000249,2,"2026-01-20T15:30:44.036",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820521,1768923046477,"fUST",-1411.95357189,0.00014841,2,"2026-01-20T15:30:46.477",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820522,1768923046578,"fUST",-1437.1938843,0.00014841,2,"2026-01-20T15:30:46.578",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820524,1768923047853,"fUST",-2150.85254381,0.00014841,2,"2026-01-20T15:30:47.853",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820525,1768923047863,"fUST",-500.0,0.00024795,2,"2026-01-20T15:30:47.863",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402820526,1768923047872,"fUST",-1079.51796248,0.000249,2,"2026-01-20T15:30:47.872",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402825346,1768923911815,"fUST",-200.0,0.00011289,20,"2026-01-20T15:45:11.815",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402825744,1768923940690,"fUST",10000.0,0.00027397,120,"2026-01-20T15:45:40.690",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402825785,1768923943463,"fUST",-200.0,0.00012623,10,"2026-01-20T15:45:43.463",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402825979,1768923957937,"fUST",10000.0,0.00027397,120,"2026-01-20T15:45:57.937",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402826098,1768923966660,"fUST",10000.0,0.00027397,120,"2026-01-20T15:46:06.660",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402826197,1768923974311,"fUST",10000.0,0.00027397,120,"2026-01-20T15:46:14.311",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402826387,1768923988390,"fUST",3452.0,0.00027397,120,"2026-01-20T15:46:28.390",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402827562,1768924076581,"fUST",572.89,0.00027397,120,"2026-01-20T15:47:56.581",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402828047,1768924114607,"fUST",309.63928961,9e-05,10,"2026-01-20T15:48:34.607",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402828112,1768924119540,"fUST",500.0,0.00027397,120,"2026-01-20T15:48:39.540",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402828116,1768924119774,"fUST",500.0,0.00027397,120,"2026-01-20T15:48:39.774",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402828121,1768924120021,"fUST",500.0,0.00027397,120,"2026-01-20T15:48:40.021",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402828126,1768924120310,"fUST",453.44,0.00027397,120,"2026-01-20T15:48:40.310",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829545,1768924232703,"fUST",-363.67382505,0.00012248,10,"2026-01-20T15:50:32.703",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829546,1768924232714,"fUST",-1140.38279329,0.00012248,10,"2026-01-20T15:50:32.714",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829623,1768924238766,"fUST",-1454.92119538,0.00012248,10,"2026-01-20T15:50:38.766",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829624,1768924238821,"fUST",-2041.02218628,0.00012248,10,"2026-01-20T15:50:38.821",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829625,1768924238831,"fUST",-2000.0,0.00012372,10,"2026-01-20T15:50:38.831",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829627,1768924238841,"fUST",-5000.0,0.00012497,10,"2026-01-20T15:50:38.841",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829628,1768924238850,"fUST",-169.87273391,0.00012719,2,"2026-01-20T15:50:38.850",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829629,1768924238860,"fUST",-600.0,0.00012719,2,"2026-01-20T15:50:38.860",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829630,1768924238869,"fUST",-351.00902452,0.00013273,2,"2026-01-20T15:50:38.869",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829631,1768924238879,"fUST",-397.675753,0.00013699,2,"2026-01-20T15:50:38.879",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829632,1768924238889,"fUST",-1000.0,0.00013699,2,"2026-01-20T15:50:38.889",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829633,1768924238898,"fUST",-166.8945979,0.00013889,2,"2026-01-20T15:50:38.898",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829634,1768924238908,"fUST",-313.96556081,0.00013889,2,"2026-01-20T15:50:38.908",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829636,1768924238917,"fUST",-417.63629687,0.00013889,2,"2026-01-20T15:50:38.917",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829637,1768924238927,"fUST",-292.84712438,0.00013889,2,"2026-01-20T15:50:38.927",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829638,1768924238936,"fUST",-182.59605464,0.00013889,2,"2026-01-20T15:50:38.936",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829639,1768924238946,"fUST",-500.0,0.00013889,2,"2026-01-20T15:50:38.946",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829640,1768924238956,"fUST",-500.0,0.00013889,2,"2026-01-20T15:50:38.956",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829641,1768924238966,"fUST",-303.75278078,0.00013889,2,"2026-01-20T15:50:38.966",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829642,1768924238975,"fUST",-1000000.0,0.0001389,2,"2026-01-20T15:50:38.975",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829643,1768924238985,"fUST",-100000.0,0.0001399,2,"2026-01-20T15:50:38.985",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829645,1768924238994,"fUST",-1306.04994831,0.000141,2,"2026-01-20T15:50:38.994",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829646,1768924239004,"fUST",-4904.0,0.00014266,8,"2026-01-20T15:50:39.004",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829647,1768924239013,"fUST",-151.0,0.000143,2,"2026-01-20T15:50:39.013",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829648,1768924239023,"fUST",-151.0,0.000143,2,"2026-01-20T15:50:39.023",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829649,1768924239033,"fUST",-151.0,0.000143,2,"2026-01-20T15:50:39.033",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829650,1768924239042,"fUST",-151.0,0.000143,2,"2026-01-20T15:50:39.042",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829651,1768924239052,"fUST",-151.0,0.000143,2,"2026-01-20T15:50:39.052",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829652,1768924239061,"fUST",-151.0,0.000143,2,"2026-01-20T15:50:39.061",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829653,1768924239070,"fUST",-500.0,0.00014366,2,"2026-01-20T15:50:39.070",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829655,1768924239080,"fUST",-500.0,0.0001437,2,"2026-01-20T15:50:39.080",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829656,1768924239089,"fUST",-500.0,0.0001437,2,"2026-01-20T15:50:39.089",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829657,1768924239099,"fUST",-5000.0,0.00014371,2,"2026-01-20T15:50:39.099",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829658,1768924239109,"fUST",-5000.0,0.00014371,2,"2026-01-20T15:50:39.109",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829659,1768924239118,"fUST",-5000.0,0.00014371,2,"2026-01-20T15:50:39.118",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829660,1768924239128,"fUST",-5000.0,0.00014371,2,"2026-01-20T15:50:39.128",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829661,1768924239138,"fUST",-5000.0,0.00014371,2,"2026-01-20T15:50:39.138",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829663,1768924239151,"fUST",-2522.24555723,0.0001451,2,"2026-01-20T15:50:39.151",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829664,1768924239162,"fUST",-200.44982601,0.00014719,2,"2026-01-20T15:50:39.162",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829665,1768924239172,"fUST",-269.35915157,0.000149,2,"2026-01-20T15:50:39.172",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829666,1768924239183,"fUST",-269.35915156,0.000149,2,"2026-01-20T15:50:39.183",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829667,1768924239194,"fUST",-269.35915156,0.000149,2,"2026-01-20T15:50:39.194",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829668,1768924239205,"fUST",-500.0,0.00014999,2,"2026-01-20T15:50:39.205",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829669,1768924239215,"fUST",-500.0,0.00014999,2,"2026-01-20T15:50:39.215",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829670,1768924239225,"fUST",-500.0,0.00014999,2,"2026-01-20T15:50:39.225",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829671,1768924239235,"fUST",-502.09855324,0.00014999,2,"2026-01-20T15:50:39.235",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829673,1768924239255,"fUST",-263.941842,0.00015068,2,"2026-01-20T15:50:39.255",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829674,1768924239266,"fUST",-1306.04994827,0.00016353,2,"2026-01-20T15:50:39.266",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829675,1768924239278,"fUST",-1041.66666667,0.00016661,2,"2026-01-20T15:50:39.278",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829676,1768924239288,"fUST",-231.02691812,0.00016719,2,"2026-01-20T15:50:39.288",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829677,1768924239299,"fUST",-313.0,0.00017342,3,"2026-01-20T15:50:39.299",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829678,1768924239309,"fUST",-328.84,0.000178,3,"2026-01-20T15:50:39.309",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829679,1768924239319,"fUST",-500.0,0.00017983,2,"2026-01-20T15:50:39.319",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829681,1768924239329,"fUST",-263.941842,0.00018493,2,"2026-01-20T15:50:39.329",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829682,1768924239340,"fUST",-1306.04994827,0.00018606,2,"2026-01-20T15:50:39.340",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829683,1768924239350,"fUST",-261.60401022,0.00018719,2,"2026-01-20T15:50:39.350",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829684,1768924239360,"fUST",-303.10001603,0.000189,2,"2026-01-20T15:50:39.360",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829685,1768924239369,"fUST",-303.10001603,0.000189,2,"2026-01-20T15:50:39.369",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829686,1768924239379,"fUST",-303.10001603,0.00019089,2,"2026-01-20T15:50:39.379",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829687,1768924239389,"fUST",-303.10001603,0.00019089,2,"2026-01-20T15:50:39.389",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829688,1768924239399,"fUST",-507.6,0.00019178,2,"2026-01-20T15:50:39.399",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829690,1768924239411,"fUST",-846.0132,0.00019178,2,"2026-01-20T15:50:39.411",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829691,1768924239420,"fUST",-846.0132,0.00019178,2,"2026-01-20T15:50:39.420",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829692,1768924239431,"fUST",-846.0132,0.00019178,2,"2026-01-20T15:50:39.431",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829693,1768924239440,"fUST",-503.47,0.00019178,2,"2026-01-20T15:50:39.440",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829694,1768924239451,"fUST",-1269.0198,0.00019178,2,"2026-01-20T15:50:39.451",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829695,1768924239460,"fUST",-7026.69,0.000192,2,"2026-01-20T15:50:39.460",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829696,1768924239470,"fUST",-335.88,0.000192,2,"2026-01-20T15:50:39.470",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829698,1768924239482,"fUST",-39601.47,0.000192,2,"2026-01-20T15:50:39.482",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829699,1768924239491,"fUST",-167.89,0.000192,2,"2026-01-20T15:50:39.491",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829700,1768924239501,"fUST",-303.10001603,0.00019278,2,"2026-01-20T15:50:39.501",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829701,1768924239511,"fUST",-303.10001603,0.00019278,2,"2026-01-20T15:50:39.511",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829702,1768924239520,"fUST",-314.35,0.000193,2,"2026-01-20T15:50:39.520",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829703,1768924239531,"fUST",-151.0,0.00019315,2,"2026-01-20T15:50:39.531",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829704,1768924239541,"fUST",-303.10001603,0.00019467,2,"2026-01-20T15:50:39.541",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829705,1768924239550,"fUST",-303.10001603,0.00019467,2,"2026-01-20T15:50:39.550",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829706,1768924239560,"fUST",-300.0,0.00019471,2,"2026-01-20T15:50:39.560",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829707,1768924239569,"fUST",-163.0,0.00019534,3,"2026-01-20T15:50:39.569",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829709,1768924239579,"fUST",-303.10001603,0.00019656,2,"2026-01-20T15:50:39.579",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829710,1768924239588,"fUST",-303.10001603,0.00019656,2,"2026-01-20T15:50:39.588",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829711,1768924239598,"fUST",-454.65002405,0.00019845,4,"2026-01-20T15:50:39.598",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829712,1768924239607,"fUST",-454.65002405,0.00019845,4,"2026-01-20T15:50:39.607",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829713,1768924239617,"fUST",-369.2068,0.0002,4,"2026-01-20T15:50:39.617",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829714,1768924239627,"fUST",-676.8068,0.0002,4,"2026-01-20T15:50:39.627",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829715,1768924239636,"fUST",-846.0132,0.0002,4,"2026-01-20T15:50:39.636",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829716,1768924239646,"fUST",-300.0,0.0002,2,"2026-01-20T15:50:39.646",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829718,1768924239656,"fUST",-230.9802,0.0002,4,"2026-01-20T15:50:39.656",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829719,1768924239673,"fUST",-250.0,0.0002,10,"2026-01-20T15:50:39.673",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829720,1768924239683,"fUST",-2000.0,0.0002,7,"2026-01-20T15:50:39.683",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829721,1768924239692,"fUST",-454.65002405,0.00020034,4,"2026-01-20T15:50:39.692",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829722,1768924239701,"fUST",-454.65002405,0.00020034,4,"2026-01-20T15:50:39.701",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829723,1768924239711,"fUST",-3551.00741905,0.000201,2,"2026-01-20T15:50:39.711",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829724,1768924239720,"fUST",-250.0,0.000201,10,"2026-01-20T15:50:39.720",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829725,1768924239730,"fUST",-3551.00741901,0.0002012,2,"2026-01-20T15:50:39.730",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829726,1768924239739,"fUST",-3551.00741901,0.0002014,2,"2026-01-20T15:50:39.739",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829728,1768924239749,"fUST",-3551.00741901,0.0002016,2,"2026-01-20T15:50:39.749",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829729,1768924239758,"fUST",-3551.00741901,0.0002018,2,"2026-01-20T15:50:39.758",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829730,1768924239768,"fUST",-3551.00741901,0.000202,2,"2026-01-20T15:50:39.768",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829731,1768924239777,"fUST",-250.0,0.000202,10,"2026-01-20T15:50:39.777",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829732,1768924239787,"fUST",-450.04896595,0.00020223,4,"2026-01-20T15:50:39.787",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829733,1768924239797,"fUST",-303.10001605,0.00020223,4,"2026-01-20T15:50:39.797",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829734,1768924239806,"fUST",-151.0,0.00020274,2,"2026-01-20T15:50:39.806",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829735,1768924239815,"fUST",-250.0,0.000203,10,"2026-01-20T15:50:39.815",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829737,1768924239825,"fUST",-250.0,0.000204,10,"2026-01-20T15:50:39.825",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829738,1768924239835,"fUST",-1500.0,0.00020408,2,"2026-01-20T15:50:39.835",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829739,1768924239844,"fUST",-902.3596719,0.00020435,2,"2026-01-20T15:50:39.844",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829740,1768924239854,"fUST",-250.0,0.000205,10,"2026-01-20T15:50:39.854",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829741,1768924239864,"fUST",-2000.0,0.000205,7,"2026-01-20T15:50:39.864",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829742,1768924239873,"fUST",-600.0,0.00020505,2,"2026-01-20T15:50:39.873",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829743,1768924239883,"fUST",-1500.0,0.00020513,2,"2026-01-20T15:50:39.883",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829744,1768924239892,"fUST",-7530.24,0.00020547,2,"2026-01-20T15:50:39.892",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829746,1768924239901,"fUST",-397.675753,0.00020548,2,"2026-01-20T15:50:39.901",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829747,1768924239911,"fUST",-600.0,0.00020562,2,"2026-01-20T15:50:39.911",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829748,1768924239920,"fUST",-500.0,0.00020578,2,"2026-01-20T15:50:39.920",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829749,1768924239930,"fUST",-600.0,0.00020595,2,"2026-01-20T15:50:39.930",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829750,1768924239939,"fUST",-335.88,0.000206,2,"2026-01-20T15:50:39.939",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829751,1768924239949,"fUST",-39601.47,0.000206,2,"2026-01-20T15:50:39.949",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829752,1768924239958,"fUST",-250.0,0.000206,10,"2026-01-20T15:50:39.958",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829753,1768924239968,"fUST",-600.0,0.00020616,2,"2026-01-20T15:50:39.968",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829755,1768924239977,"fUST",-600.0,0.00020637,2,"2026-01-20T15:50:39.977",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829756,1768924239986,"fUST",-600.0,0.0002067,2,"2026-01-20T15:50:39.986",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829757,1768924239996,"fUST",-1500.0,0.00020682,2,"2026-01-20T15:50:39.996",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829758,1768924240005,"fUST",-7026.69,0.000207,2,"2026-01-20T15:50:40.005",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829759,1768924240014,"fUST",-250.0,0.000207,10,"2026-01-20T15:50:40.014",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829760,1768924240024,"fUST",-600.0,0.00020707,2,"2026-01-20T15:50:40.024",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829761,1768924240034,"fUST",-292.18110233,0.00020719,2,"2026-01-20T15:50:40.034",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829762,1768924240043,"fUST",-600.0,0.00020749,2,"2026-01-20T15:50:40.043",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829763,1768924240053,"fUST",-600.0,0.00020773,2,"2026-01-20T15:50:40.053",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829765,1768924240062,"fUST",-600.0,0.00020774,2,"2026-01-20T15:50:40.062",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829766,1768924240072,"fUST",-600.0,0.00020798,2,"2026-01-20T15:50:40.072",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829767,1768924240082,"fUST",-314.35,0.000208,2,"2026-01-20T15:50:40.082",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829768,1768924240092,"fUST",-250.0,0.000208,10,"2026-01-20T15:50:40.092",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829769,1768924240101,"fUST",-600.0,0.00020812,2,"2026-01-20T15:50:40.101",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829770,1768924240111,"fUST",-1500.0,0.00020819,2,"2026-01-20T15:50:40.111",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829771,1768924240120,"fUST",-1500.0,0.00020822,2,"2026-01-20T15:50:40.120",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829772,1768924240129,"fUST",-1500.0,0.00020825,2,"2026-01-20T15:50:40.129",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829774,1768924240139,"fUST",-1500.0,0.00020827,2,"2026-01-20T15:50:40.139",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829775,1768924240148,"fUST",-1500.0,0.00020837,2,"2026-01-20T15:50:40.148",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829776,1768924240158,"fUST",-1306.04994827,0.00020859,2,"2026-01-20T15:50:40.158",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829777,1768924240168,"fUST",-600.0,0.00020885,2,"2026-01-20T15:50:40.168",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829778,1768924240178,"fUST",-600.0,0.00020887,2,"2026-01-20T15:50:40.178",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829779,1768924240188,"fUST",-250.0,0.000209,10,"2026-01-20T15:50:40.188",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829780,1768924240198,"fUST",-1500.0,0.00020917,2,"2026-01-20T15:50:40.198",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829781,1768924240208,"fUST",-1047.216895,0.00020952,7,"2026-01-20T15:50:40.208",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829783,1768924240218,"fUST",-279.257839,0.00020997,7,"2026-01-20T15:50:40.218",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829784,1768924240227,"fUST",-300.0,0.00021,7,"2026-01-20T15:50:40.227",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829785,1768924240237,"fUST",-664.853715,0.00021,7,"2026-01-20T15:50:40.237",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829786,1768924240247,"fUST",-250.0,0.00021,10,"2026-01-20T15:50:40.247",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829787,1768924240256,"fUST",-2000.0,0.00021,7,"2026-01-20T15:50:40.256",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829788,1768924240266,"fUST",-6338.8340841,0.00021,7,"2026-01-20T15:50:40.266",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829789,1768924240275,"fUST",-600.0,0.00021011,2,"2026-01-20T15:50:40.275",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829790,1768924240286,"fUST",-1382.87645,0.00021049,7,"2026-01-20T15:50:40.286",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829791,1768924240296,"fUST",-162.561071,0.00021083,7,"2026-01-20T15:50:40.296",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829793,1768924240305,"fUST",-250.0,0.000211,10,"2026-01-20T15:50:40.305",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829794,1768924240315,"fUST",-328.81,0.000211,3,"2026-01-20T15:50:40.315",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829795,1768924240325,"fUST",-500.0,0.0002114,2,"2026-01-20T15:50:40.325",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829796,1768924240335,"fUST",-157.082534,0.00021141,7,"2026-01-20T15:50:40.335",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829797,1768924240344,"fUST",-600.0,0.00021148,2,"2026-01-20T15:50:40.344",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829798,1768924240353,"fUST",-1500.0,0.00021149,2,"2026-01-20T15:50:40.353",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829799,1768924240363,"fUST",-600.0,0.00021149,2,"2026-01-20T15:50:40.363",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829800,1768924240372,"fUST",-1500.0,0.00021169,2,"2026-01-20T15:50:40.372",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829802,1768924240381,"fUST",-698.144597,0.00021184,7,"2026-01-20T15:50:40.381",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829803,1768924240391,"fUST",-600.0,0.00021219,2,"2026-01-20T15:50:40.391",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829804,1768924240400,"fUST",-1500.0,0.00021222,2,"2026-01-20T15:50:40.400",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829805,1768924240413,"fUST",-1056.48901402,0.00021227,30,"2026-01-20T15:50:40.413",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829808,1768924240423,"fUST",-600.0,0.00021228,2,"2026-01-20T15:50:40.423",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829809,1768924240433,"fUST",-3457.191126,0.00021233,7,"2026-01-20T15:50:40.433",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829810,1768924240443,"fUST",-151.0,0.00021233,2,"2026-01-20T15:50:40.443",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829811,1768924240453,"fUST",-600.0,0.00021246,2,"2026-01-20T15:50:40.453",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829814,1768924240463,"fUST",-1500.0,0.00021282,2,"2026-01-20T15:50:40.463",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829815,1768924240472,"fUST",-600.0,0.00021285,2,"2026-01-20T15:50:40.472",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829816,1768924240483,"fUST",-1500.0,0.00021288,2,"2026-01-20T15:50:40.483",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829817,1768924240493,"fUST",-600.0,0.0002129,2,"2026-01-20T15:50:40.493",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829818,1768924240502,"fUST",-600.0,0.00021311,2,"2026-01-20T15:50:40.502",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829819,1768924240513,"fUST",-600.0,0.00021327,2,"2026-01-20T15:50:40.513",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829820,1768924240523,"fUST",-1500.0,0.00021335,2,"2026-01-20T15:50:40.523",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829821,1768924240533,"fUST",-600.0,0.00021363,2,"2026-01-20T15:50:40.533",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829823,1768924240543,"fUST",-600.0,0.00021389,2,"2026-01-20T15:50:40.543",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829824,1768924240552,"fUST",-1500.0,0.00021391,2,"2026-01-20T15:50:40.552",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829825,1768924240561,"fUST",-1056.48901402,0.00021455,30,"2026-01-20T15:50:40.561",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829826,1768924240571,"fUST",-600.0,0.00021464,2,"2026-01-20T15:50:40.571",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829827,1768924240580,"fUST",-600.0,0.00021482,2,"2026-01-20T15:50:40.580",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829828,1768924240589,"fUST",-500.0,0.00021491,2,"2026-01-20T15:50:40.589",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829829,1768924240599,"fUST",-2000.0,0.000215,7,"2026-01-20T15:50:40.599",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829830,1768924240608,"fUST",-600.0,0.00021505,2,"2026-01-20T15:50:40.608",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829831,1768924240618,"fUST",-600.0,0.00021534,2,"2026-01-20T15:50:40.618",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829833,1768924240627,"fUST",-159.62665952,0.00021563,5,"2026-01-20T15:50:40.627",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829834,1768924240637,"fUST",-600.0,0.00021627,2,"2026-01-20T15:50:40.637",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829835,1768924240646,"fUST",-600.0,0.00021628,2,"2026-01-20T15:50:40.646",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829836,1768924240655,"fUST",-500.0,0.00021657,2,"2026-01-20T15:50:40.655",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829837,1768924240665,"fUST",-600.0,0.0002167,2,"2026-01-20T15:50:40.665",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829838,1768924240674,"fUST",-600.0,0.00021671,2,"2026-01-20T15:50:40.674",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829839,1768924240683,"fUST",-1056.48901402,0.00021682,30,"2026-01-20T15:50:40.683",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829840,1768924240693,"fUST",-600.0,0.00021699,2,"2026-01-20T15:50:40.693",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829842,1768924240702,"fUST",-1500.0,0.00021704,2,"2026-01-20T15:50:40.702",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829843,1768924240712,"fUST",-330.0,0.00021704,2,"2026-01-20T15:50:40.712",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829844,1768924240721,"fUST",-600.0,0.00021707,2,"2026-01-20T15:50:40.721",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829845,1768924240731,"fUST",-164.0,0.00021726,5,"2026-01-20T15:50:40.731",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829846,1768924240740,"fUST",-600.0,0.00021731,2,"2026-01-20T15:50:40.740",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829847,1768924240750,"fUST",-600.0,0.00021731,2,"2026-01-20T15:50:40.750",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829848,1768924240759,"fUST",-600.0,0.00021765,2,"2026-01-20T15:50:40.759",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829849,1768924240769,"fUST",-600.0,0.0002178,2,"2026-01-20T15:50:40.769",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829851,1768924240781,"fUST",-1500.0,0.00021784,2,"2026-01-20T15:50:40.781",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829852,1768924240791,"fUST",-1500.0,0.00021792,2,"2026-01-20T15:50:40.791",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829853,1768924240802,"fUST",-1500.0,0.00021825,2,"2026-01-20T15:50:40.802",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829854,1768924240812,"fUST",-600.0,0.00021829,2,"2026-01-20T15:50:40.812",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829855,1768924240824,"fUST",-1500.0,0.0002187,2,"2026-01-20T15:50:40.824",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829856,1768924240834,"fUST",-500.0,0.00021872,2,"2026-01-20T15:50:40.834",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829857,1768924240844,"fUST",-1500.0,0.00021889,2,"2026-01-20T15:50:40.844",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829858,1768924240855,"fUST",-167.89,0.000219,2,"2026-01-20T15:50:40.855",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829859,1768924240866,"fUST",-1056.48901402,0.00021909,30,"2026-01-20T15:50:40.866",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829860,1768924240877,"fUST",-1505.1522938,0.00021918,7,"2026-01-20T15:50:40.877",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829861,1768924240887,"fUST",-263.941842,0.00021918,2,"2026-01-20T15:50:40.887",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829863,1768924240898,"fUST",-179.83,0.00021932,2,"2026-01-20T15:50:40.898",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829864,1768924240908,"fUST",-600.0,0.00021943,2,"2026-01-20T15:50:40.908",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829865,1768924240923,"fUST",-1500.0,0.00021959,2,"2026-01-20T15:50:40.923",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829866,1768924240934,"fUST",-1743.93,0.00022,2,"2026-01-20T15:50:40.934",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829867,1768924240945,"fUST",-578.8,0.00022,7,"2026-01-20T15:50:40.945",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829868,1768924240955,"fUST",-184.0,0.00022,2,"2026-01-20T15:50:40.955",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829869,1768924240965,"fUST",-2000.0,0.00022,7,"2026-01-20T15:50:40.965",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829870,1768924240975,"fUST",-600.0,0.00022017,2,"2026-01-20T15:50:40.975",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829871,1768924240985,"fUST",-600.0,0.00022026,2,"2026-01-20T15:50:40.985",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829873,1768924240995,"fUST",-1500.0,0.00022041,2,"2026-01-20T15:50:40.995",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829874,1768924241005,"fUST",-600.0,0.00022057,2,"2026-01-20T15:50:41.005",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829875,1768924241015,"fUST",-600.0,0.00022063,2,"2026-01-20T15:50:41.015",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829876,1768924241030,"fUST",-600.0,0.00022069,2,"2026-01-20T15:50:41.030",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829877,1768924241044,"fUST",-500.0,0.000221,7,"2026-01-20T15:50:41.044",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829878,1768924241053,"fUST",-600.0,0.00022121,2,"2026-01-20T15:50:41.053",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829879,1768924241062,"fUST",-1056.48901402,0.00022136,30,"2026-01-20T15:50:41.062",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829881,1768924241073,"fUST",-1500.0,0.00022187,2,"2026-01-20T15:50:41.073",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829882,1768924241084,"fUST",-151.0,0.00022192,2,"2026-01-20T15:50:41.084",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829883,1768924241094,"fUST",-1500.0,0.00022205,2,"2026-01-20T15:50:41.094",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829884,1768924241104,"fUST",-162.23044371,0.0002223,5,"2026-01-20T15:50:41.104",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829885,1768924241114,"fUST",-1500.0,0.00022251,2,"2026-01-20T15:50:41.114",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829886,1768924241125,"fUST",-1500.0,0.00022257,2,"2026-01-20T15:50:41.125",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829887,1768924241135,"fUST",-600.0,0.00022282,2,"2026-01-20T15:50:41.135",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829888,1768924241145,"fUST",-602.92061325,0.00022293,2,"2026-01-20T15:50:41.145",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829890,1768924241155,"fUST",-2898.8072169,0.00022317,2,"2026-01-20T15:50:41.155",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829891,1768924241165,"fUST",-1056.48901402,0.00022364,30,"2026-01-20T15:50:41.165",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829892,1768924241174,"fUST",-1043.40716341,0.00022385,2,"2026-01-20T15:50:41.174",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829893,1768924241184,"fUST",-300.0,0.00022466,2,"2026-01-20T15:50:41.184",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829894,1768924241194,"fUST",-200.0,0.00022466,2,"2026-01-20T15:50:41.194",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829895,1768924241204,"fUST",-2000.0,0.000225,7,"2026-01-20T15:50:41.204",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829896,1768924241214,"fUST",-500.0,0.0002251,7,"2026-01-20T15:50:41.214",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829897,1768924241224,"fUST",-1056.48901402,0.00022591,30,"2026-01-20T15:50:41.224",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829899,1768924241234,"fUST",-322.75819443,0.00022719,2,"2026-01-20T15:50:41.234",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829900,1768924241244,"fUST",-1056.48901402,0.00022818,30,"2026-01-20T15:50:41.244",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829901,1768924241253,"fUST",-159.17,0.0002284,2,"2026-01-20T15:50:41.253",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829902,1768924241263,"fUST",-159.62665952,0.00022917,5,"2026-01-20T15:50:41.263",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829903,1768924241272,"fUST",-269.75,0.00022929,2,"2026-01-20T15:50:41.272",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829904,1768924241286,"fUST",-1023.78834759,0.00023,2,"2026-01-20T15:50:41.286",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829905,1768924241298,"fUST",-2000.0,0.00023,7,"2026-01-20T15:50:41.298",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829906,1768924241307,"fUST",-450.0,0.00023014,2,"2026-01-20T15:50:41.307",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829907,1768924241317,"fUST",-250.0,0.00023014,2,"2026-01-20T15:50:41.317",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829909,1768924241327,"fUST",-1056.48901402,0.00023045,30,"2026-01-20T15:50:41.327",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829910,1768924241336,"fUST",-500.0,0.000231,7,"2026-01-20T15:50:41.336",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829911,1768924241346,"fUST",-39601.47,0.000231,2,"2026-01-20T15:50:41.346",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829912,1768924241355,"fUST",-1306.04994827,0.00023111,2,"2026-01-20T15:50:41.355",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829913,1768924241365,"fUST",-151.0,0.00023151,2,"2026-01-20T15:50:41.365",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829914,1768924241374,"fUST",-1056.48901402,0.00023273,30,"2026-01-20T15:50:41.374",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829915,1768924241385,"fUST",-7530.24,0.00023287,4,"2026-01-20T15:50:41.385",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829916,1768924241394,"fUST",-38000.0,0.0002335,7,"2026-01-20T15:50:41.394",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829918,1768924241404,"fUST",-15516.89222646,0.0002335,7,"2026-01-20T15:50:41.404",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829919,1768924241416,"fUST",-2000.0,0.000235,7,"2026-01-20T15:50:41.416",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829920,1768924241426,"fUST",-1056.48901402,0.000235,30,"2026-01-20T15:50:41.426",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829921,1768924241436,"fUST",-400635.55692343,0.0002352,2,"2026-01-20T15:50:41.436",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829922,1768924241445,"fUST",-600.0,0.00023562,2,"2026-01-20T15:50:41.445",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829923,1768924241456,"fUST",-211.25627413,0.00023562,2,"2026-01-20T15:50:41.456",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829924,1768924241466,"fUST",-1056.48901402,0.00023727,30,"2026-01-20T15:50:41.466",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829925,1768924241476,"fUST",-475.0,0.0002377,30,"2026-01-20T15:50:41.476",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829926,1768924241485,"fUST",-250.0,0.00023771,2,"2026-01-20T15:50:41.485",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829928,1768924241496,"fUST",-537.6845,0.00023771,2,"2026-01-20T15:50:41.496",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829929,1768924241505,"fUST",-250.0,0.00023771,2,"2026-01-20T15:50:41.505",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829930,1768924241515,"fUST",-250.0,0.00023771,2,"2026-01-20T15:50:41.515",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829931,1768924241524,"fUST",-250.0,0.00023771,2,"2026-01-20T15:50:41.524",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829932,1768924241536,"fUST",-151.0,0.00023771,2,"2026-01-20T15:50:41.536",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829933,1768924241545,"fUST",-151.0,0.00023771,2,"2026-01-20T15:50:41.545",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829934,1768924241555,"fUST",-151.0,0.00023771,2,"2026-01-20T15:50:41.555",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829935,1768924241564,"fUST",-198.0,0.00023771,2,"2026-01-20T15:50:41.564",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829936,1768924241573,"fUST",-151.0,0.00023771,2,"2026-01-20T15:50:41.573",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829938,1768924241583,"fUST",-151.0,0.00023771,2,"2026-01-20T15:50:41.583",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829939,1768924241593,"fUST",-500.0,0.00023771,2,"2026-01-20T15:50:41.593",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829940,1768924241602,"fUST",-300.91570277,0.00023771,2,"2026-01-20T15:50:41.602",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829941,1768924241611,"fUST",-445.202766,0.00023771,2,"2026-01-20T15:50:41.611",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829942,1768924241621,"fUST",-168.0,0.00023918,11,"2026-01-20T15:50:41.621",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829943,1768924241631,"fUST",-359.66,0.00023943,2,"2026-01-20T15:50:41.631",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829944,1768924241640,"fUST",-2112.87802803,0.00023955,30,"2026-01-20T15:50:41.640",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829945,1768924241650,"fUST",-2000.0,0.00024,7,"2026-01-20T15:50:41.650",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829947,1768924241660,"fUST",-2004.90257063,0.00024,2,"2026-01-20T15:50:41.660",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829948,1768924241669,"fUST",-335.88,0.00024,7,"2026-01-20T15:50:41.669",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829949,1768924241679,"fUST",-578.8,0.00024,7,"2026-01-20T15:50:41.679",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829950,1768924241688,"fUST",-1041.66666667,0.00024,7,"2026-01-20T15:50:41.688",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829951,1768924241699,"fUST",-1041.66666667,0.00024,10,"2026-01-20T15:50:41.699",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829952,1768924241708,"fUST",-1021.0,0.00024,2,"2026-01-20T15:50:41.708",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829953,1768924241718,"fUST",-436.340373,0.00024095,30,"2026-01-20T15:50:41.718",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829954,1768924241727,"fUST",-7026.69,0.000241,14,"2026-01-20T15:50:41.727",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829956,1768924241736,"fUST",-500.0,0.000241,7,"2026-01-20T15:50:41.736",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829957,1768924241745,"fUST",-750.0,0.0002411,2,"2026-01-20T15:50:41.745",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829958,1768924241755,"fUST",-151.0,0.0002411,2,"2026-01-20T15:50:41.755",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829959,1768924241764,"fUST",-277.022381,0.0002415,30,"2026-01-20T15:50:41.764",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829960,1768924241774,"fUST",-314.35,0.000242,7,"2026-01-20T15:50:41.774",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829961,1768924241788,"fUST",-1743.93,0.000242,2,"2026-01-20T15:50:41.788",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829962,1768924241797,"fUST",-1041.66666667,0.000242,7,"2026-01-20T15:50:41.797",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829963,1768924241807,"fUST",-557.5788265,0.00024319,2,"2026-01-20T15:50:41.807",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829965,1768924241816,"fUST",-2000.0,0.00024486,30,"2026-01-20T15:50:41.816",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829966,1768924241826,"fUST",-2000.0,0.000245,7,"2026-01-20T15:50:41.826",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829967,1768924241835,"fUST",-500.0,0.00024521,2,"2026-01-20T15:50:41.835",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829968,1768924241844,"fUST",-500.0,0.00024521,2,"2026-01-20T15:50:41.844",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829969,1768924241853,"fUST",-150.32930833,0.00024521,2,"2026-01-20T15:50:41.853",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829970,1768924241863,"fUST",-500.0,0.00024521,2,"2026-01-20T15:50:41.863",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829971,1768924241872,"fUST",-500.0,0.00024521,2,"2026-01-20T15:50:41.872",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829972,1768924241882,"fUST",-500.0,0.00024521,2,"2026-01-20T15:50:41.882",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829973,1768924241892,"fUST",-500.0,0.00024521,2,"2026-01-20T15:50:41.892",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829975,1768924241901,"fUST",-500.0,0.00024521,2,"2026-01-20T15:50:41.901",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829976,1768924241911,"fUST",-500.0,0.00024521,2,"2026-01-20T15:50:41.911",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829977,1768924241921,"fUST",-150.09922003,0.00024521,2,"2026-01-20T15:50:41.921",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829978,1768924241930,"fUST",-500.0,0.00024521,2,"2026-01-20T15:50:41.930",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829979,1768924241938,"fUST",-208.733,0.00024642,7,"2026-01-20T15:50:41.938",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829980,1768924241948,"fUST",-900.0,0.00024658,2,"2026-01-20T15:50:41.948",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829981,1768924241958,"fUST",-200.0,0.00024658,2,"2026-01-20T15:50:41.958",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829982,1768924241967,"fUST",-500.0,0.00024658,2,"2026-01-20T15:50:41.967",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829984,1768924241976,"fUST",-500.0,0.00024658,2,"2026-01-20T15:50:41.976",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829985,1768924241986,"fUST",-500.0,0.00024658,2,"2026-01-20T15:50:41.986",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829986,1768924241995,"fUST",-500.0,0.00024658,2,"2026-01-20T15:50:41.995",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829987,1768924242004,"fUST",-500.0,0.00024658,2,"2026-01-20T15:50:42.004",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829988,1768924242014,"fUST",-648.82247868,0.00024658,2,"2026-01-20T15:50:42.014",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829989,1768924242023,"fUST",-190.47763541,0.00024658,2,"2026-01-20T15:50:42.023",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829990,1768924242038,"fUST",-504.64197794,0.00024658,2,"2026-01-20T15:50:42.038",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829991,1768924242047,"fUST",-500.0,0.00024658,2,"2026-01-20T15:50:42.047",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829993,1768924242056,"fUST",-500.0,0.00024658,2,"2026-01-20T15:50:42.056",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829994,1768924242065,"fUST",-500.0,0.00024658,2,"2026-01-20T15:50:42.065",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829995,1768924242074,"fUST",-657.62,0.000247,3,"2026-01-20T15:50:42.074",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829996,1768924242084,"fUST",-353.33528653,0.00024719,2,"2026-01-20T15:50:42.084",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829997,1768924242094,"fUST",-3324.8825941,0.00024736,2,"2026-01-20T15:50:42.094",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829998,1768924242103,"fUST",-13047.9976868,0.00024748,2,"2026-01-20T15:50:42.103",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402829999,1768924242113,"fUST",-3605.0471352,0.00024748,2,"2026-01-20T15:50:42.113",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830000,1768924242122,"fUST",-564.8995258,0.00024748,2,"2026-01-20T15:50:42.122",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830001,1768924242131,"fUST",-1277.307459,0.0002476,5,"2026-01-20T15:50:42.131",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830003,1768924242140,"fUST",-1000.0,0.0002478,5,"2026-01-20T15:50:42.140",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830004,1768924242150,"fUST",-500.0,0.00024795,2,"2026-01-20T15:50:42.150",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830005,1768924242159,"fUST",-512.56673437,0.00024795,2,"2026-01-20T15:50:42.159",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830006,1768924242168,"fUST",-498.85425299,0.00024795,2,"2026-01-20T15:50:42.168",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830007,1768924242178,"fUST",-216.0485383,0.00024795,2,"2026-01-20T15:50:42.178",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830008,1768924242187,"fUST",-500.0,0.00024795,2,"2026-01-20T15:50:42.187",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830009,1768924242196,"fUST",-500.0,0.00024795,2,"2026-01-20T15:50:42.196",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830010,1768924242206,"fUST",-582.68212944,0.00024795,2,"2026-01-20T15:50:42.206",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830012,1768924242215,"fUST",-500.0,0.00024795,2,"2026-01-20T15:50:42.215",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830013,1768924242224,"fUST",-500.0,0.00024795,2,"2026-01-20T15:50:42.224",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830014,1768924242234,"fUST",-778.63105644,0.000248,3,"2026-01-20T15:50:42.234",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830015,1768924242243,"fUST",-1000.0,0.000248,5,"2026-01-20T15:50:42.243",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830016,1768924242253,"fUST",-1000.0,0.0002482,5,"2026-01-20T15:50:42.253",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830017,1768924242262,"fUST",-1000.0,0.0002484,5,"2026-01-20T15:50:42.262",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830018,1768924242272,"fUST",-1000.0,0.0002486,5,"2026-01-20T15:50:42.272",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830019,1768924242283,"fUST",-578.20924308,0.00024867,2,"2026-01-20T15:50:42.283",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830020,1768924242293,"fUST",-1000.0,0.0002488,5,"2026-01-20T15:50:42.293",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830022,1768924242302,"fUST",-12222.62901813,0.0002488,2,"2026-01-20T15:50:42.302",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830023,1768924242312,"fUST",-3978.61833062,0.000249,30,"2026-01-20T15:50:42.312",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830024,1768924242322,"fUST",-1000.0,0.000249,5,"2026-01-20T15:50:42.322",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830025,1768924242331,"fUST",-6421.35911103,0.000249,2,"2026-01-20T15:50:42.331",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830026,1768924242342,"fUST",-1000.0,0.000249,5,"2026-01-20T15:50:42.342",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830027,1768924242351,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.351",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830028,1768924242361,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.361",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830029,1768924242371,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.371",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830031,1768924242381,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.381",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830032,1768924242391,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.391",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830033,1768924242401,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.401",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830034,1768924242413,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.413",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830035,1768924242422,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.422",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830038,1768924242591,"fUST",-745.803852,0.000249,7,"2026-01-20T15:50:42.591",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830039,1768924242602,"fUST",-745.803852,0.000249,7,"2026-01-20T15:50:42.602",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830040,1768924242612,"fUST",-745.803852,0.000249,7,"2026-01-20T15:50:42.612",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830041,1768924242622,"fUST",-745.803852,0.000249,7,"2026-01-20T15:50:42.622",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830043,1768924242631,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.631",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830044,1768924242640,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.640",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830045,1768924242650,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.650",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830046,1768924242659,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.659",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830047,1768924242669,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.669",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830048,1768924242678,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.678",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830049,1768924242688,"fUST",-348.0,0.000249,3,"2026-01-20T15:50:42.688",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830050,1768924242697,"fUST",-153.188297,0.000249,7,"2026-01-20T15:50:42.697",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830052,1768924242706,"fUST",-348.0,0.000249,3,"2026-01-20T15:50:42.706",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830053,1768924242715,"fUST",-348.0,0.000249,3,"2026-01-20T15:50:42.715",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830054,1768924242725,"fUST",-152.0,0.000249,3,"2026-01-20T15:50:42.725",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830055,1768924242735,"fUST",-270.2703129,0.000249,3,"2026-01-20T15:50:42.735",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830056,1768924242744,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.744",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830057,1768924242754,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.754",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830058,1768924242763,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.763",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830059,1768924242772,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.772",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830061,1768924242782,"fUST",-518.457682,0.000249,7,"2026-01-20T15:50:42.782",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830062,1768924242791,"fUST",-159.673783,0.000249,7,"2026-01-20T15:50:42.791",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830063,1768924242800,"fUST",-518.457682,0.000249,7,"2026-01-20T15:50:42.800",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830064,1768924242810,"fUST",-518.457682,0.000249,7,"2026-01-20T15:50:42.810",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830065,1768924242819,"fUST",-152.0,0.000249,3,"2026-01-20T15:50:42.819",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830066,1768924242829,"fUST",-518.457682,0.000249,7,"2026-01-20T15:50:42.829",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830067,1768924242838,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:42.838",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830068,1768924242846,"fUST",-152.0,0.000249,3,"2026-01-20T15:50:42.846",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830069,1768924242855,"fUST",-849.274233,0.000249,7,"2026-01-20T15:50:42.855",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830071,1768924242864,"fUST",-849.274233,0.000249,7,"2026-01-20T15:50:42.864",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830072,1768924242874,"fUST",-849.274233,0.000249,7,"2026-01-20T15:50:42.874",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830073,1768924242883,"fUST",-153.653338,0.000249,7,"2026-01-20T15:50:42.883",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830074,1768924242892,"fUST",-849.274233,0.000249,7,"2026-01-20T15:50:42.892",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830075,1768924242902,"fUST",-152.0,0.000249,3,"2026-01-20T15:50:42.902",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830076,1768924242911,"fUST",-214.125301,0.000249,7,"2026-01-20T15:50:42.911",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830077,1768924242921,"fUST",-1585.455564,0.000249,7,"2026-01-20T15:50:42.921",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830078,1768924242931,"fUST",-1585.455564,0.000249,7,"2026-01-20T15:50:42.931",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830080,1768924242940,"fUST",-1585.455564,0.000249,7,"2026-01-20T15:50:42.940",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830081,1768924242950,"fUST",-1585.455564,0.000249,7,"2026-01-20T15:50:42.950",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830082,1768924242959,"fUST",-152.0,0.000249,3,"2026-01-20T15:50:42.959",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830083,1768924242968,"fUST",-182.576717,0.000249,7,"2026-01-20T15:50:42.968",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830084,1768924242977,"fUST",-153.30769887,0.000249,3,"2026-01-20T15:50:42.977",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830085,1768924242987,"fUST",-216.77021,0.000249,7,"2026-01-20T15:50:42.987",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830086,1768924242996,"fUST",-668.916938,0.000249,7,"2026-01-20T15:50:42.996",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830087,1768924243005,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.005",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830088,1768924243015,"fUST",-668.916938,0.000249,7,"2026-01-20T15:50:43.015",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830090,1768924243024,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.024",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830091,1768924243034,"fUST",-668.916938,0.000249,7,"2026-01-20T15:50:43.034",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830092,1768924243043,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.043",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830093,1768924243053,"fUST",-668.916938,0.000249,7,"2026-01-20T15:50:43.053",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830094,1768924243063,"fUST",-198.50389,0.000249,7,"2026-01-20T15:50:43.063",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830095,1768924243072,"fUST",-608296.249433,0.000249,2,"2026-01-20T15:50:43.072",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830096,1768924243080,"fUST",-242.865887,0.000249,7,"2026-01-20T15:50:43.080",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830097,1768924243090,"fUST",-222.138948,0.000249,7,"2026-01-20T15:50:43.090",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830099,1768924243099,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.099",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830100,1768924243108,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.108",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830101,1768924243117,"fUST",-239.527957,0.000249,7,"2026-01-20T15:50:43.117",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830102,1768924243127,"fUST",-222.138948,0.000249,7,"2026-01-20T15:50:43.127",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830105,1768924243136,"fUST",-222.138948,0.000249,7,"2026-01-20T15:50:43.136",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830108,1768924243146,"fUST",-222.138948,0.000249,7,"2026-01-20T15:50:43.146",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830110,1768924243155,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.155",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830111,1768924243164,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.164",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830113,1768924243174,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.174",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830115,1768924243183,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.183",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830116,1768924243192,"fUST",-152.114725,0.000249,7,"2026-01-20T15:50:43.192",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830117,1768924243201,"fUST",-1150.0,0.000249,7,"2026-01-20T15:50:43.201",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830118,1768924243211,"fUST",-1150.0,0.000249,7,"2026-01-20T15:50:43.211",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830119,1768924243220,"fUST",-1150.0,0.000249,7,"2026-01-20T15:50:43.220",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830120,1768924243229,"fUST",-1150.0,0.000249,7,"2026-01-20T15:50:43.229",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830121,1768924243239,"fUST",-157.518131,0.000249,7,"2026-01-20T15:50:43.239",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830122,1768924243248,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.248",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830125,1768924243257,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.257",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830127,1768924243267,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.267",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830128,1768924243275,"fUST",-151.192897,0.000249,2,"2026-01-20T15:50:43.275",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830129,1768924243286,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.286",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830130,1768924243296,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.296",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830131,1768924243306,"fUST",-151.376583,0.000249,7,"2026-01-20T15:50:43.306",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830132,1768924243315,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.315",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830133,1768924243325,"fUST",-151.000015,0.000249,7,"2026-01-20T15:50:43.325",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830134,1768924243335,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.335",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830136,1768924243343,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.343",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830138,1768924243354,"fUST",-151.856936,0.000249,7,"2026-01-20T15:50:43.354",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830139,1768924243363,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.363",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830141,1768924243372,"fUST",-151.856936,0.000249,7,"2026-01-20T15:50:43.372",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830142,1768924243382,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.382",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830143,1768924243391,"fUST",-151.856936,0.000249,7,"2026-01-20T15:50:43.391",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830144,1768924243400,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.400",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830145,1768924243410,"fUST",-151.856936,0.000249,7,"2026-01-20T15:50:43.410",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830147,1768924243423,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.423",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830148,1768924243433,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.433",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830149,1768924243443,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.443",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830150,1768924243454,"fUST",-151.0,0.000249,7,"2026-01-20T15:50:43.454",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830151,1768924243463,"fUST",-279.122496,0.000249,7,"2026-01-20T15:50:43.463",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830152,1768924243472,"fUST",-1000.0,0.0002492,5,"2026-01-20T15:50:43.472",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830153,1768924243481,"fUST",-361.0,0.00024932,7,"2026-01-20T15:50:43.481",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830154,1768924243492,"fUST",-216.0,0.00024932,7,"2026-01-20T15:50:43.492",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830156,1768924243500,"fUST",-500.0,0.00024932,2,"2026-01-20T15:50:43.500",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830157,1768924243510,"fUST",-583.25191596,0.00024932,2,"2026-01-20T15:50:43.510",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830158,1768924243519,"fUST",-500.0,0.00024932,2,"2026-01-20T15:50:43.519",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830159,1768924243528,"fUST",-500.0,0.00024932,2,"2026-01-20T15:50:43.528",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830160,1768924243538,"fUST",-500.0,0.00024932,2,"2026-01-20T15:50:43.538",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830161,1768924243547,"fUST",-449.58,0.0002494,2,"2026-01-20T15:50:43.547",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830162,1768924243556,"fUST",-1000.0,0.0002494,5,"2026-01-20T15:50:43.556",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830163,1768924243565,"fUST",-1000.0,0.0002496,5,"2026-01-20T15:50:43.565",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830164,1768924243575,"fUST",-360.0,0.00024962,2,"2026-01-20T15:50:43.575",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830166,1768924243584,"fUST",-1848.728552,0.0002498,5,"2026-01-20T15:50:43.584",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830167,1768924243593,"fUST",-1000.0,0.0002498,5,"2026-01-20T15:50:43.593",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830168,1768924243603,"fUST",-1212.884577,0.0002498,5,"2026-01-20T15:50:43.603",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830169,1768924243612,"fUST",-755.5193312,0.00024986,2,"2026-01-20T15:50:43.612",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830170,1768924243622,"fUST",-361.0,0.00025,7,"2026-01-20T15:50:43.622",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830171,1768924243632,"fUST",-5000.0,0.00025,2,"2026-01-20T15:50:43.632",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830172,1768924243641,"fUST",-13816.81846818,0.00025,7,"2026-01-20T15:50:43.641",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830173,1768924243651,"fUST",-216.0,0.00025,7,"2026-01-20T15:50:43.651",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830175,1768924243660,"fUST",-1041.66666667,0.00025,30,"2026-01-20T15:50:43.660",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830176,1768924243670,"fUST",-200.0,0.00025,17,"2026-01-20T15:50:43.670",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830177,1768924243679,"fUST",-287621.7655103,0.00025,15,"2026-01-20T15:50:43.679",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830178,1768924243689,"fUST",-1086.62432353,0.00025,2,"2026-01-20T15:50:43.689",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830179,1768924243699,"fUST",-2677.45120601,0.00025,2,"2026-01-20T15:50:43.699",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830180,1768924243709,"fUST",-47000.0,0.00025,30,"2026-01-20T15:50:43.709",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830181,1768924243719,"fUST",-10364.0,0.00025,2,"2026-01-20T15:50:43.719",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830182,1768924243728,"fUST",-500.0,0.00025,2,"2026-01-20T15:50:43.728",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830184,1768924243738,"fUST",-94631.02851002,0.00025,8,"2026-01-20T15:50:43.738",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830185,1768924243747,"fUST",-760.63060673,0.00025,2,"2026-01-20T15:50:43.747",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830186,1768924243757,"fUST",-159.0,0.00025,30,"2026-01-20T15:50:43.757",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830187,1768924243766,"fUST",-1900.0,0.00025,30,"2026-01-20T15:50:43.766",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830188,1768924243776,"fUST",-598.53853281,0.00025,30,"2026-01-20T15:50:43.776",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830189,1768924243788,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.788",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830190,1768924243798,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.798",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830191,1768924243809,"fUST",-151.716766,0.00025,7,"2026-01-20T15:50:43.809",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830193,1768924243818,"fUST",-389.94,0.00025,14,"2026-01-20T15:50:43.818",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830194,1768924243828,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.828",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830195,1768924243838,"fUST",-167.0,0.00025,7,"2026-01-20T15:50:43.838",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830196,1768924243848,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.848",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830197,1768924243858,"fUST",-218.21458,0.00025,7,"2026-01-20T15:50:43.858",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830198,1768924243867,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.867",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830199,1768924243877,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.877",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830201,1768924243886,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.886",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830202,1768924243895,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.895",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830203,1768924243905,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.905",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830204,1768924243914,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.914",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830205,1768924243923,"fUST",-156.597356,0.00025,7,"2026-01-20T15:50:43.923",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830206,1768924243934,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.934",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830207,1768924243944,"fUST",-151.589246,0.00025,7,"2026-01-20T15:50:43.944",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830208,1768924243953,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.953",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830209,1768924243963,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.963",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830211,1768924243972,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.972",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830212,1768924243981,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.981",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830213,1768924243990,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.990",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830214,1768924243999,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:43.999",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830215,1768924244009,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:44.009",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830216,1768924244018,"fUST",-156.307376,0.00025,7,"2026-01-20T15:50:44.018",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830217,1768924244028,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:44.028",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830218,1768924244040,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:44.040",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830220,1768924244050,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:44.050",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830221,1768924244060,"fUST",-200.042431,0.00025,7,"2026-01-20T15:50:44.060",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830222,1768924244070,"fUST",-200.042431,0.00025,7,"2026-01-20T15:50:44.070",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830223,1768924244078,"fUST",-200.042431,0.00025,7,"2026-01-20T15:50:44.078",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830224,1768924244088,"fUST",-200.042431,0.00025,7,"2026-01-20T15:50:44.088",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830225,1768924244098,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:44.098",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830226,1768924244107,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:44.107",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830227,1768924244117,"fUST",-1000.0,0.00025,5,"2026-01-20T15:50:44.117",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830229,1768924244127,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:44.127",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830230,1768924244136,"fUST",-154.057891,0.00025,7,"2026-01-20T15:50:44.136",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830231,1768924244146,"fUST",-219.526083,0.00025,7,"2026-01-20T15:50:44.146",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830232,1768924244156,"fUST",-1000.0,0.00025,5,"2026-01-20T15:50:44.156",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830233,1768924244166,"fUST",-157.526267,0.00025,7,"2026-01-20T15:50:44.166",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830234,1768924244175,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:44.175",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830235,1768924244185,"fUST",-1000.0,0.00025,5,"2026-01-20T15:50:44.185",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830236,1768924244195,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:44.195",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830238,1768924244204,"fUST",-151.0,0.00025,7,"2026-01-20T15:50:44.204",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830239,1768924244214,"fUST",-284.822479,0.00025,7,"2026-01-20T15:50:44.214",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830240,1768924244223,"fUST",-123.20476525,0.00025,7,"2026-01-20T15:50:44.223",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830243,1768924244379,"fUST",-335.40977075,0.00025,7,"2026-01-20T15:50:44.379",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830244,1768924244388,"fUST",-16.27118202,0.00025,7,"2026-01-20T15:50:44.388",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830247,1768924244560,"fUST",-45008.54584966,0.0002309,10,"2026-01-20T15:50:44.560",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402830271,1768924246839,"fUST",-409.72910002,0.0002309,10,"2026-01-20T15:50:46.839",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831013,1768924310283,"fUST",500.0,0.00027397,120,"2026-01-20T15:51:50.283",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831017,1768924310524,"fUST",238.87,0.00027397,120,"2026-01-20T15:51:50.524",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831076,1768924315761,"fUST",500.0,0.00027397,120,"2026-01-20T15:51:55.761",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831123,1768924319541,"fUST",500.0,0.00027397,120,"2026-01-20T15:51:59.541",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831409,1768924344317,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:24.317",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831425,1768924346170,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:26.170",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831429,1768924346420,"fUST",243.03,0.00027397,120,"2026-01-20T15:52:26.420",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831432,1768924346516,"fUST",608.22,0.00027397,120,"2026-01-20T15:52:26.516",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831496,1768924351709,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:31.709",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831584,1768924359338,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:39.338",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831624,1768924362977,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:42.977",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831629,1768924363311,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:43.311",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831633,1768924363558,"fUST",416.79,0.00027397,120,"2026-01-20T15:52:43.558",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831650,1768924364929,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:44.929",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831657,1768924365432,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:45.432",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831713,1768924370276,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:50.276",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831734,1768924372134,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:52.134",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831759,1768924374046,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:54.046",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831774,1768924375191,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:55.191",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831778,1768924375443,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:55.443",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831782,1768924375675,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:55.675",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831786,1768924375945,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:55.945",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831790,1768924376192,"fUST",184.7,0.00027397,120,"2026-01-20T15:52:56.192",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831810,1768924377793,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:57.793",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831816,1768924378365,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:58.365",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831817,1768924378550,"fUST",194.18,0.00027397,120,"2026-01-20T15:52:58.550",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831830,1768924379595,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:59.595",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831834,1768924379808,"fUST",500.0,0.00027397,120,"2026-01-20T15:52:59.808",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831837,1768924380086,"fUST",205.78,0.00027397,120,"2026-01-20T15:53:00.086",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831842,1768924380416,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:00.416",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831846,1768924380687,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:00.687",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831850,1768924380898,"fUST",414.0,0.00027397,120,"2026-01-20T15:53:00.898",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831861,1768924381837,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:01.837",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831864,1768924381932,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:01.932",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831869,1768924382290,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:02.290",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831871,1768924382450,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:02.450",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831874,1768924382576,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:02.576",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831878,1768924382811,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:02.811",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831880,1768924382969,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:02.969",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831883,1768924383070,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:03.070",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831884,1768924383168,"fUST",492.04,0.00027397,120,"2026-01-20T15:53:03.168",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831887,1768924383263,"fUST",470.01,0.00027397,120,"2026-01-20T15:53:03.263",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831888,1768924383352,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:03.352",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831891,1768924383461,"fUST",578.43,0.00027397,120,"2026-01-20T15:53:03.461",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831910,1768924385156,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:05.156",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831913,1768924385266,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:05.266",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831946,1768924388838,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:08.838",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831951,1768924389233,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:09.233",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831955,1768924389477,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:09.477",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831959,1768924389743,"fUST",180.3,0.00027397,120,"2026-01-20T15:53:09.743",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831984,1768924391641,"fUST",569.3,0.00027397,120,"2026-01-20T15:53:11.641",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402831986,1768924391919,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:11.919",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832014,1768924394235,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:14.235",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832018,1768924394465,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:14.465",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832022,1768924394717,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:14.717",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832025,1768924394844,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:14.844",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832027,1768924394952,"fUST",155.54,0.00027397,120,"2026-01-20T15:53:14.952",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832036,1768924395663,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:15.663",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832039,1768924395888,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:15.888",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832041,1768924396151,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:16.151",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832042,1768924396249,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:16.249",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832047,1768924396563,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:16.563",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832050,1768924396745,"fUST",557.47,0.00027397,120,"2026-01-20T15:53:16.745",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832051,1768924396839,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:16.839",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832055,1768924397084,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:17.084",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832057,1768924397175,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:17.175",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832060,1768924397313,"fUST",151.63,0.00027397,120,"2026-01-20T15:53:17.313",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832062,1768924397403,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:17.403",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832066,1768924397598,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:17.598",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832070,1768924397866,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:17.866",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832074,1768924398125,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:18.125",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832078,1768924398375,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:18.375",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832081,1768924398605,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:18.605",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832083,1768924398701,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:18.701",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832086,1768924398848,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:18.848",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832092,1768924399272,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:19.272",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832096,1768924399508,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:19.508",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832100,1768924399729,"fUST",267.79,0.00027397,120,"2026-01-20T15:53:19.729",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832116,1768924401027,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:21.027",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832119,1768924401192,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:21.192",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832121,1768924401283,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:21.283",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832123,1768924401433,"fUST",353.76,0.00027397,120,"2026-01-20T15:53:21.433",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832126,1768924401521,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:21.521",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832128,1768924401610,"fUST",203.39,0.00027397,120,"2026-01-20T15:53:21.610",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832131,1768924401813,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:21.813",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832134,1768924401953,"fUST",204.34,0.00027397,120,"2026-01-20T15:53:21.953",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832139,1768924402386,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:22.386",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832142,1768924402487,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:22.487",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832145,1768924402662,"fUST",338.04,0.00027397,120,"2026-01-20T15:53:22.662",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832155,1768924403534,"fUST",559.65,0.00027397,120,"2026-01-20T15:53:23.534",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832157,1768924403674,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:23.674",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832162,1768924403941,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:23.941",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832165,1768924404184,"fUST",349.9,0.00027397,120,"2026-01-20T15:53:24.184",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832180,1768924405835,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:25.835",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832184,1768924406103,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:26.103",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832188,1768924406352,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:26.352",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832192,1768924406633,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:26.633",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832197,1768924406947,"fUST",201.85,0.00027397,120,"2026-01-20T15:53:26.947",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832219,1768924408854,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:28.854",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832221,1768924408955,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:28.955",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832224,1768924409102,"fUST",163.26,0.00027397,120,"2026-01-20T15:53:29.102",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832226,1768924409196,"fUST",645.62,0.00027397,120,"2026-01-20T15:53:29.196",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832245,1768924410726,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:30.726",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832278,1768924413874,"fUST",642.77,0.00027397,120,"2026-01-20T15:53:33.874",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832283,1768924414166,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:34.166",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832287,1768924414426,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:34.426",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832291,1768924414724,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:34.724",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832293,1768924414821,"fUST",273.35,0.00027397,120,"2026-01-20T15:53:34.821",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832296,1768924414946,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:34.946",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832300,1768924415222,"fUST",233.7,0.00027397,120,"2026-01-20T15:53:35.222",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832308,1768924415841,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:35.841",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832324,1768924417191,"fUST",581.95,0.00027397,120,"2026-01-20T15:53:37.191",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832331,1768924417702,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:37.702",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832335,1768924417945,"fUST",152.4,0.00027397,120,"2026-01-20T15:53:37.945",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832341,1768924418389,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:38.389",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832345,1768924418652,"fUST",205.54,0.00027397,120,"2026-01-20T15:53:38.652",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832352,1768924419173,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:39.173",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832361,1768924419833,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:39.833",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832370,1768924420536,"fUST",600.01432001,0.00027397,120,"2026-01-20T15:53:40.536",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832375,1768924420896,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:40.896",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832382,1768924421431,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:41.431",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832386,1768924421679,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:41.679",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832388,1768924421770,"fUST",622.01,0.00027397,120,"2026-01-20T15:53:41.770",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832390,1768924421915,"fUST",496.05,0.00027397,120,"2026-01-20T15:53:41.915",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832396,1768924422641,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:42.641",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832409,1768924423681,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:43.681",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832413,1768924423924,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:43.924",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832417,1768924424176,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:44.176",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832421,1768924424425,"fUST",290.72,0.00027397,120,"2026-01-20T15:53:44.425",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832436,1768924425735,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:45.735",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832451,1768924426967,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:46.967",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832459,1768924427569,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:47.569",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832465,1768924427952,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:47.952",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832468,1768924428184,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:48.184",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832477,1768924428906,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:48.906",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832481,1768924429152,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:49.152",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832486,1768924429402,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:49.402",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832490,1768924429696,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:49.696",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832494,1768924429932,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:49.932",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832496,1768924429977,"fUST",179.83,6.718e-05,2,"2026-01-20T15:53:49.977",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832499,1768924430147,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:50.147",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832501,1768924430229,"fUST",326.08,0.00027397,120,"2026-01-20T15:53:50.229",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832503,1768924430377,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:50.377",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832505,1768924430412,"fUST",269.75,7.023e-05,2,"2026-01-20T15:53:50.412",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832506,1768924430832,"fUST",359.66,7.328e-05,2,"2026-01-20T15:53:50.832",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832514,1768924431443,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:51.443",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832519,1768924431711,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:51.711",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832522,1768924431939,"fUST",426.15,0.00027397,120,"2026-01-20T15:53:51.939",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832525,1768924432040,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:52.040",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832541,1768924433371,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:53.371",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832545,1768924433605,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:53.605",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832572,1768924435720,"fUST",606.7,0.00027397,120,"2026-01-20T15:53:55.720",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832587,1768924436863,"fUST",449.58,7.634e-05,2,"2026-01-20T15:53:56.863",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832591,1768924437078,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:57.078",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832595,1768924437335,"fUST",539.49,7.939e-05,2,"2026-01-20T15:53:57.335",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832600,1768924437637,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:57.637",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832604,1768924437902,"fUST",394.07,0.00027397,120,"2026-01-20T15:53:57.902",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832610,1768924438287,"fUST",629.41,8.244e-05,2,"2026-01-20T15:53:58.287",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832615,1768924438776,"fUST",719.32,8.55e-05,2,"2026-01-20T15:53:58.776",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832617,1768924438958,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:58.958",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832622,1768924439202,"fUST",500.0,0.00027397,120,"2026-01-20T15:53:59.202",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832623,1768924439240,"fUST",809.24,8.855e-05,2,"2026-01-20T15:53:59.240",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832627,1768924439455,"fUST",256.42,0.00027397,120,"2026-01-20T15:53:59.455",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832638,1768924440247,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:00.247",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832640,1768924440338,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:00.338",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832642,1768924440485,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:00.485",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832645,1768924440580,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:00.580",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832647,1768924440667,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:00.667",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832649,1768924440777,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:00.777",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832651,1768924440862,"fUST",279.7,0.00027397,120,"2026-01-20T15:54:00.862",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832654,1768924441017,"fUST",273.42,0.00027397,120,"2026-01-20T15:54:01.017",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832677,1768924442780,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:02.780",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832680,1768924442929,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:02.929",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832682,1768924443020,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:03.020",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832685,1768924443185,"fUST",322.6,0.00027397,120,"2026-01-20T15:54:03.185",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832687,1768924443325,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:03.325",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832710,1768924445036,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:05.036",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832714,1768924445307,"fUST",534.52960124,0.00027397,120,"2026-01-20T15:54:05.307",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832716,1768924445402,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:05.402",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832720,1768924445613,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:05.613",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832724,1768924445862,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:05.862",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832726,1768924445939,"fUST",260.5,0.00027397,120,"2026-01-20T15:54:05.939",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832729,1768924446131,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:06.131",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832734,1768924446399,"fUST",454.94,0.00027397,120,"2026-01-20T15:54:06.399",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832737,1768924447201,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:07.201",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832741,1768924447446,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:07.446",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832745,1768924447685,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:07.685",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832749,1768924447934,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:07.934",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832753,1768924448204,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:08.204",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832756,1768924448310,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:08.310",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832760,1768924448587,"fUST",407.36,0.00027397,120,"2026-01-20T15:54:08.587",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832762,1768924448675,"fUST",601.21767726,0.00027397,120,"2026-01-20T15:54:08.675",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832764,1768924448766,"fUST",288.81,0.00027397,120,"2026-01-20T15:54:08.766",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832768,1768924449060,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:09.060",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832773,1768924449312,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:09.312",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832777,1768924449572,"fUST",165.96,0.00027397,120,"2026-01-20T15:54:09.572",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832783,1768924449933,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:09.933",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832787,1768924450176,"fUST",229.27,0.00027397,120,"2026-01-20T15:54:10.176",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832799,1768924451102,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:11.102",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832804,1768924451379,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:11.379",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832808,1768924451649,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:11.649",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832813,1768924451893,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:11.893",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832816,1768924452137,"fUST",606.52,0.00027397,120,"2026-01-20T15:54:12.137",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832837,1768924453646,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:13.646",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832841,1768924453924,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:13.924",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832843,1768924454012,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:14.012",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832849,1768924454396,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:14.396",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832855,1768924455355,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:15.355",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832859,1768924455590,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:15.590",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832860,1768924455622,"fUST",5000.0,9e-05,10,"2026-01-20T15:54:15.622",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832867,1768924456021,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:16.021",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832870,1768924456241,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:16.241",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832874,1768924456456,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:16.456",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832878,1768924456687,"fUST",583.52,0.00027397,120,"2026-01-20T15:54:16.687",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832898,1768924458167,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:18.167",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832902,1768924458460,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:18.460",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832906,1768924458685,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:18.685",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832911,1768924458927,"fUST",197.3,0.00027397,120,"2026-01-20T15:54:18.927",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832921,1768924459743,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:19.743",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832926,1768924460023,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:20.023",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832938,1768924460836,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:20.836",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832954,1768924462126,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:22.126",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832958,1768924462360,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:22.360",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832980,1768924464093,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:24.093",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402832984,1768924464348,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:24.348",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833002,1768924465645,"fUST",562.69925045,0.00027397,120,"2026-01-20T15:54:25.645",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833045,1768924469533,"fUST",463.94480204,0.00027397,120,"2026-01-20T15:54:29.533",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833056,1768924470757,"fUST",5000.0,9e-05,10,"2026-01-20T15:54:30.757",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833057,1768924471030,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:31.030",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833058,1768924471190,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:31.190",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833059,1768924471479,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:31.479",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833073,1768924473510,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:33.510",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833076,1768924473735,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:33.735",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833081,1768924473988,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:33.988",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833084,1768924474210,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:34.210",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833088,1768924474423,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:34.423",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833090,1768924474505,"fUST",614.46,0.00027397,120,"2026-01-20T15:54:34.505",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833099,1768924475097,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:35.097",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833103,1768924475337,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:35.337",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833112,1768924475986,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:35.986",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833115,1768924476198,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:36.198",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833117,1768924476281,"fUST",603.31197834,0.00027397,120,"2026-01-20T15:54:36.281",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833120,1768924476488,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:36.488",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833136,1768924477974,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:37.974",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833138,1768924478087,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:38.087",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833141,1768924478230,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:38.230",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833143,1768924478322,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:38.322",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833146,1768924478421,"fUST",182.78,0.00027397,120,"2026-01-20T15:54:38.421",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833147,1768924478507,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:38.507",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833150,1768924478598,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:38.598",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833154,1768924478834,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:38.834",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833157,1768924478996,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:38.996",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833159,1768924479092,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:39.092",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833162,1768924479264,"fUST",326.62,0.00027397,120,"2026-01-20T15:54:39.264",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833164,1768924479355,"fUST",353.96,0.00027397,120,"2026-01-20T15:54:39.355",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833171,1768924479860,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:39.860",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833175,1768924480099,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:40.099",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833190,1768924481248,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:41.248",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833193,1768924481392,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:41.392",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833195,1768924481486,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:41.486",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833199,1768924481734,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:41.734",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833203,1768924481992,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:41.992",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833207,1768924482230,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:42.230",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833211,1768924482451,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:42.451",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833213,1768924482581,"fUST",535.66,0.00027397,120,"2026-01-20T15:54:42.581",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833216,1768924482684,"fUST",167.92,0.00027397,120,"2026-01-20T15:54:42.684",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833229,1768924483593,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:43.593",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833232,1768924483770,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:43.770",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833234,1768924483847,"fUST",473.42,0.00027397,120,"2026-01-20T15:54:43.847",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833237,1768924484005,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:44.005",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833239,1768924484087,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:44.087",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833242,1768924484245,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:44.245",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833244,1768924484329,"fUST",284.36,0.00027397,120,"2026-01-20T15:54:44.329",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833247,1768924484509,"fUST",605.54,0.00027397,120,"2026-01-20T15:54:44.509",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833288,1768924487806,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:47.806",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833317,1768924490055,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:50.055",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833320,1768924490262,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:50.262",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833322,1768924490353,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:50.353",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833326,1768924490598,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:50.598",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833340,1768924491703,"fUST",279.51222567,0.00027397,120,"2026-01-20T15:54:51.703",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833350,1768924492421,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:52.421",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833352,1768924492610,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:52.610",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833353,1768924492691,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:52.691",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833354,1768924492988,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:52.988",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833358,1768924493250,"fUST",211.21,0.00027397,120,"2026-01-20T15:54:53.250",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833363,1768924493655,"fUST",5000.0,9e-05,10,"2026-01-20T15:54:53.655",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833376,1768924494593,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:54.593",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833380,1768924494874,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:54.874",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833402,1768924496582,"fUST",524.81854803,0.00027397,120,"2026-01-20T15:54:56.582",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833425,1768924498642,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:58.642",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833427,1768924498724,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:58.724",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833429,1768924498924,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:58.924",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833431,1768924499015,"fUST",358.81707751,0.00027397,120,"2026-01-20T15:54:59.015",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833436,1768924499305,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:59.305",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833438,1768924499396,"fUST",180000.0,0.00027,120,"2026-01-20T15:54:59.396",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833440,1768924499521,"fUST",500.0,0.00027397,120,"2026-01-20T15:54:59.521",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833444,1768924499744,"fUST",450.52,0.00027397,120,"2026-01-20T15:54:59.744",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833449,1768924500051,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:00.051",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833455,1768924500504,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:00.504",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833470,1768924501728,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:01.728",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833472,1768924501821,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:01.821",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833474,1768924501985,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:01.985",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833478,1768924502217,"fUST",553.32,0.00027397,120,"2026-01-20T15:55:02.217",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833488,1768924503026,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:03.026",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833491,1768924503305,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:03.305",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833499,1768924503989,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:03.989",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833501,1768924504099,"fUST",529.33613043,0.00027397,120,"2026-01-20T15:55:04.099",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833504,1768924504266,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:04.266",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833540,1768924508024,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:08.024",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833544,1768924508331,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:08.331",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833548,1768924508591,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:08.591",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833550,1768924508685,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:08.685",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833553,1768924508824,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:08.824",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833555,1768924508932,"fUST",379.43,0.00027397,120,"2026-01-20T15:55:08.932",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833557,1768924509079,"fUST",262.54,0.00027397,120,"2026-01-20T15:55:09.079",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833567,1768924509896,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:09.896",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833570,1768924510131,"fUST",641.28572861,0.00027397,120,"2026-01-20T15:55:10.131",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833580,1768924510920,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:10.920",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833583,1768924511072,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:11.072",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833585,1768924511174,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:11.174",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833588,1768924511415,"fUST",448.1,0.00027397,120,"2026-01-20T15:55:11.415",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833605,1768924512907,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:12.907",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833626,1768924514762,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:14.762",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833640,1768924516154,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:16.154",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833641,1768924516396,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:16.396",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833643,1768924516618,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:16.618",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833645,1768924516717,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:16.717",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833648,1768924516861,"fUST",362.96,0.00027397,120,"2026-01-20T15:55:16.861",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833650,1768924516968,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:16.968",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833652,1768924517085,"fUST",374.83,0.00027397,120,"2026-01-20T15:55:17.085",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833674,1768924519126,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:19.126",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833691,1768924520609,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:20.609",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833695,1768924520919,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:20.919",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833698,1768924521138,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:21.138",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833712,1768924522359,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:22.359",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833716,1768924522585,"fUST",327.94,0.00027397,120,"2026-01-20T15:55:22.585",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833720,1768924523131,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:23.131",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833738,1768924524782,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:24.782",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833741,1768924525034,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:25.034",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833745,1768924525366,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:25.366",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833749,1768924525618,"fUST",560.28,0.00027397,120,"2026-01-20T15:55:25.618",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833769,1768924527481,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:27.481",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833771,1768924527616,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:27.616",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833773,1768924527731,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:27.731",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833778,1768924528119,"fUST",555.46,0.00027397,120,"2026-01-20T15:55:28.119",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833780,1768924528236,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:28.236",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833782,1768924528341,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:28.341",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833785,1768924528489,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:28.489",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833788,1768924528732,"fUST",264.66,0.00027397,120,"2026-01-20T15:55:28.732",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833801,1768924529901,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:29.901",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833804,1768924530012,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:30.012",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833809,1768924530436,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:30.436",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833813,1768924530702,"fUST",457.05,0.00027397,120,"2026-01-20T15:55:30.702",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833824,1768924531646,"fUST",172.80827812,0.00027397,120,"2026-01-20T15:55:31.646",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833826,1768924531757,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:31.757",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833828,1768924531853,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:31.853",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833830,1768924531955,"fUST",593.36,0.00027397,120,"2026-01-20T15:55:31.955",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833867,1768924535625,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:35.625",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833871,1768924535869,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:35.869",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833911,1768924539491,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:39.491",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833914,1768924539732,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:39.732",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833918,1768924539960,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:39.960",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833921,1768924540192,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:40.192",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833924,1768924540398,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:40.398",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833926,1768924540503,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:40.503",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833928,1768924540634,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:40.634",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833929,1768924540728,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:40.728",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833930,1768924540854,"fUST",332.38,0.00027397,120,"2026-01-20T15:55:40.854",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833931,1768924540951,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:40.951",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833934,1768924541167,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:41.167",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833937,1768924541419,"fUST",219.56,0.00027397,120,"2026-01-20T15:55:41.419",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833943,1768924541896,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:41.896",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833947,1768924542134,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:42.134",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833960,1768924543264,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:43.264",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833963,1768924543486,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:43.486",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833971,1768924544138,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:44.138",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833975,1768924544383,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:44.383",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402833976,1768924544485,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:44.485",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834008,1768924547648,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:47.648",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834011,1768924547877,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:47.877",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834031,1768924549635,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:49.635",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834033,1768924549738,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:49.738",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834036,1768924549888,"fUST",262.86,0.00027397,120,"2026-01-20T15:55:49.888",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834038,1768924549993,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:49.993",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834040,1768924550080,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:50.080",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834043,1768924550289,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:50.289",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834059,1768924551668,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:51.668",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834061,1768924551769,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:51.769",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834064,1768924551941,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:51.941",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834077,1768924553103,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:53.103",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834084,1768924553713,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:53.713",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834088,1768924553967,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:53.967",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834102,1768924555226,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:55.226",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834109,1768924555778,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:55.778",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834125,1768924557359,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:57.359",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834128,1768924557567,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:57.567",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834137,1768924558238,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:58.238",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834140,1768924558475,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:58.475",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834146,1768924558864,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:58.864",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834149,1768924559100,"fUST",500.0,0.00027397,120,"2026-01-20T15:55:59.100",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834152,1768924559363,"fUST",307.49,0.00027397,120,"2026-01-20T15:55:59.363",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834163,1768924560296,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:00.296",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834166,1768924560538,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:00.538",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834170,1768924560843,"fUST",280.0,0.00027397,120,"2026-01-20T15:56:00.843",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834175,1768924561249,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:01.249",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834179,1768924561505,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:01.505",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834182,1768924561764,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:01.764",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834202,1768924563495,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:03.495",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834209,1768924564073,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:04.073",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834212,1768924564349,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:04.349",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834217,1768924564679,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:04.679",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834225,1768924565945,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:05.945",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834232,1768924566575,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:06.575",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834236,1768924566817,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:06.817",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834247,1768924567855,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:07.855",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834251,1768924568112,"fUST",559.6,0.00027397,120,"2026-01-20T15:56:08.112",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834256,1768924568493,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:08.493",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834258,1768924568617,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:08.617",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834260,1768924568734,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:08.734",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834262,1768924568866,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:08.866",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834265,1768924569027,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:09.027",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834267,1768924569136,"fUST",463.24,0.00027397,120,"2026-01-20T15:56:09.136",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834269,1768924569260,"fUST",166.18,0.00027397,120,"2026-01-20T15:56:09.260",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834315,1768924573919,"fUST",471.92889685,0.00027397,120,"2026-01-20T15:56:13.919",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834322,1768924574498,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:14.498",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834326,1768924574772,"fUST",553.57,0.00027397,120,"2026-01-20T15:56:14.772",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834329,1768924574988,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:14.988",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834332,1768924575203,"fUST",634.31158575,0.00027397,120,"2026-01-20T15:56:15.203",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834339,1768924575734,"fUST",638.22,0.00027397,120,"2026-01-20T15:56:15.734",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834341,1768924575841,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:15.841",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834344,1768924576074,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:16.074",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834390,1768924580318,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:20.318",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834393,1768924580571,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:20.571",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834440,1768924585356,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:25.356",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834444,1768924585718,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:25.718",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834453,1768924586472,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:26.472",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834463,1768924587391,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:27.391",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834486,1768924589521,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:29.521",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834489,1768924589754,"fUST",189.28,0.00027397,120,"2026-01-20T15:56:29.754",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834515,1768924592818,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:32.818",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834518,1768924593034,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:33.034",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834520,1768924593158,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:33.158",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834523,1768924593287,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:33.287",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834524,1768924593386,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:33.386",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834527,1768924593491,"fUST",272.43,0.00027397,120,"2026-01-20T15:56:33.491",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834529,1768924593587,"fUST",443.18,0.00027397,120,"2026-01-20T15:56:33.587",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834553,1768924595732,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:35.732",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834585,1768924598928,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:38.928",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834586,1768924599027,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:39.027",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834588,1768924599127,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:39.127",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834592,1768924599375,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:39.375",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834596,1768924599615,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:39.615",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834599,1768924599816,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:39.816",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834603,1768924600122,"fUST",189.96,0.00027397,120,"2026-01-20T15:56:40.122",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834616,1768924601208,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:41.208",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834619,1768924601444,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:41.444",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834632,1768924602505,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:42.505",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834635,1768924602686,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:42.686",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834639,1768924602932,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:42.932",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834642,1768924603185,"fUST",300.3,0.00027397,120,"2026-01-20T15:56:43.185",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834678,1768924606453,"fUST",564.98156914,0.00027397,120,"2026-01-20T15:56:46.453",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834679,1768924606685,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:46.685",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834683,1768924606986,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:46.986",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834685,1768924607089,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:47.089",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834701,1768924608533,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:48.533",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834703,1768924608632,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:48.632",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834705,1768924608733,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:48.733",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834707,1768924608837,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:48.837",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834710,1768924608952,"fUST",185.11,0.00027397,120,"2026-01-20T15:56:48.952",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834735,1768924611272,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:51.272",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834747,1768924612321,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:52.321",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834751,1768924612550,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:52.550",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834762,1768924613603,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:53.603",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834764,1768924613713,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:53.713",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834767,1768924613813,"fUST",608.22,0.00027397,120,"2026-01-20T15:56:53.813",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834769,1768924613914,"fUST",416.79,0.00027397,120,"2026-01-20T15:56:53.914",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834772,1768924614139,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:54.139",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834781,1768924615433,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:55.433",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834788,1768924616000,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:56.000",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834791,1768924616218,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:56.218",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834810,1768924618032,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:58.032",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834814,1768924618257,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:58.257",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834819,1768924618628,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:58.628",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834822,1768924618875,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:58.875",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834833,1768924619792,"fUST",500.0,0.00027397,120,"2026-01-20T15:56:59.792",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834837,1768924620108,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:00.108",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834841,1768924620342,"fUST",203.39,0.00027397,120,"2026-01-20T15:57:00.342",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834844,1768924620554,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:00.554",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834853,1768924621317,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:01.317",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834857,1768924621563,"fUST",633.69,0.00027397,120,"2026-01-20T15:57:01.563",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834859,1768924621790,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:01.790",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834862,1768924622038,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:02.038",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834866,1768924622303,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:02.303",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834868,1768924622403,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:02.403",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834871,1768924622584,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:02.584",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834873,1768924622680,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:02.680",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834875,1768924622825,"fUST",317.42,0.00027397,120,"2026-01-20T15:57:02.825",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834877,1768924622925,"fUST",349.9,0.00027397,120,"2026-01-20T15:57:02.925",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834897,1768924624737,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:04.737",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834899,1768924624843,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:04.843",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834901,1768924624986,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:04.986",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834903,1768924625115,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:05.115",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834906,1768924625233,"fUST",201.85,0.00027397,120,"2026-01-20T15:57:05.233",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834913,1768924625831,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:05.831",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834920,1768924626367,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:06.367",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834921,1768924626470,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:06.470",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834925,1768924626660,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:06.660",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834926,1768924626760,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:06.760",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834930,1768924626996,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:06.996",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834934,1768924627235,"fUST",184.7,0.00027397,120,"2026-01-20T15:57:07.235",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834936,1768924627341,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:07.341",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834941,1768924627779,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:07.779",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834945,1768924628085,"fUST",222.18,0.00027397,120,"2026-01-20T15:57:08.085",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834964,1768924629806,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:09.806",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834969,1768924630145,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:10.145",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834971,1768924630292,"fUST",592.56,0.00027397,120,"2026-01-20T15:57:10.292",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834973,1768924630395,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:10.395",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834976,1768924630598,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:10.598",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834980,1768924630831,"fUST",492.04,0.00027397,120,"2026-01-20T15:57:10.831",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834983,1768924631159,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:11.159",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834990,1768924631998,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:11.998",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834992,1768924632100,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:12.100",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402834994,1768924632205,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:12.205",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835001,1768924632829,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:12.829",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835004,1768924633033,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:13.033",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835034,1768924635802,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:15.802",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835036,1768924635901,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:15.901",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835039,1768924636065,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:16.065",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835041,1768924636164,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:16.164",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835043,1768924636293,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:16.293",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835045,1768924636397,"fUST",547.08,0.00027397,120,"2026-01-20T15:57:16.397",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835048,1768924636547,"fUST",258.62,0.00027397,120,"2026-01-20T15:57:16.547",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835076,1768924639145,"fUST",627.18,0.00027397,120,"2026-01-20T15:57:19.145",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835087,1768924640587,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:20.587",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835100,1768924641774,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:21.774",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835103,1768924642005,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:22.005",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835105,1768924642108,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:22.108",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835108,1768924642250,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:22.250",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835110,1768924642350,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:22.350",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835112,1768924642447,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:22.447",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835114,1768924642544,"fUST",284.86,0.00027397,120,"2026-01-20T15:57:22.544",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835116,1768924642650,"fUST",155.54,0.00027397,120,"2026-01-20T15:57:22.650",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835119,1768924642785,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:22.785",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835134,1768924644239,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:24.239",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835139,1768924644602,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:24.602",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835142,1768924644757,"fUST",355.31,0.00027397,120,"2026-01-20T15:57:24.757",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835146,1768924645032,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:25.032",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835151,1768924645477,"fUST",392.5,0.00027397,120,"2026-01-20T15:57:25.477",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835162,1768924646428,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:26.428",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835164,1768924646677,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:26.677",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835165,1768924646770,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:26.770",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835167,1768924646930,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:26.930",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835169,1768924647029,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:27.029",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835172,1768924647181,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:27.181",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835175,1768924647444,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:27.444",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835179,1768924647677,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:27.677",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835182,1768924647932,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:27.932",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835187,1768924648290,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:28.290",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835189,1768924648414,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:28.414",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835193,1768924648681,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:28.681",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835196,1768924648906,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:28.906",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835200,1768924649133,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:29.133",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835204,1768924649391,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:29.391",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835207,1768924649636,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:29.636",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835211,1768924649895,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:29.895",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835215,1768924650198,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:30.198",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835217,1768924650313,"fUST",456.26,0.00027397,120,"2026-01-20T15:57:30.313",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835225,1768924650897,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:30.897",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835228,1768924651125,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:31.125",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835232,1768924651370,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:31.370",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835235,1768924651604,"fUST",578.43,0.00027397,120,"2026-01-20T15:57:31.604",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835240,1768924651962,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:31.962",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835244,1768924652240,"fUST",353.76,0.00027397,120,"2026-01-20T15:57:32.240",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835284,1768924656294,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:36.294",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835314,1768924659055,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:39.055",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835317,1768924659314,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:39.314",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835321,1768924659594,"fUST",234.74,0.00027397,120,"2026-01-20T15:57:39.594",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835331,1768924660416,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:40.416",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835350,1768924662154,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:42.154",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835370,1768924663986,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:43.986",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835374,1768924664203,"fUST",589.19,0.00027397,120,"2026-01-20T15:57:44.203",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835376,1768924664688,"fUST",642.77,0.00027397,120,"2026-01-20T15:57:44.688",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835387,1768924665809,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:45.809",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835394,1768924666385,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:46.385",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835404,1768924667323,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:47.323",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835407,1768924667569,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:47.569",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835425,1768924669112,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:49.112",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835445,1768924670962,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:50.962",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835451,1768924671795,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:51.795",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835457,1768924672214,"fUST",151.63,0.00027397,120,"2026-01-20T15:57:52.214",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835460,1768924672462,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:52.462",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835467,1768924672963,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:52.963",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835511,1768924677117,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:57.117",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835515,1768924677356,"fUST",338.04,0.00027397,120,"2026-01-20T15:57:57.356",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835539,1768924679555,"fUST",500.0,0.00027397,120,"2026-01-20T15:57:59.555",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835541,1768924679705,"fUST",480.16,0.00027397,120,"2026-01-20T15:57:59.705",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835559,1768924681555,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:01.555",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835563,1768924681784,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:01.784",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835566,1768924682012,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:02.012",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835568,1768924682127,"fUST",232.41,0.00027397,120,"2026-01-20T15:58:02.127",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835570,1768924682238,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:02.238",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835577,1768924682852,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:02.852",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835599,1768924684938,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:04.938",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835648,1768924690238,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:10.238",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835664,1768924691722,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:11.722",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835701,1768924695170,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:15.170",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835710,1768924695957,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:15.957",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835713,1768924696071,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:16.071",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835715,1768924696178,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:16.178",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835750,1768924699571,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:19.571",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835753,1768924699804,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:19.804",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835780,1768924702393,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:22.393",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835815,1768924706006,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:26.006",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835832,1768924707698,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:27.698",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835839,1768924708280,"fUST",543.28,0.00027397,120,"2026-01-20T15:58:28.280",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835857,1768924709871,"fUST",599.08,0.00027397,120,"2026-01-20T15:58:29.871",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835862,1768924710295,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:30.295",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835865,1768924710445,"fUST",385.2,0.00027397,120,"2026-01-20T15:58:30.445",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835905,1768924714222,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:34.222",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835906,1768924714322,"fUST",624.29,0.00027397,120,"2026-01-20T15:58:34.322",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835939,1768924717788,"fUST",514.24,0.00027397,120,"2026-01-20T15:58:37.788",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835949,1768924718622,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:38.622",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835958,1768924719494,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:39.494",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835962,1768924719745,"fUST",365.9,0.00027397,120,"2026-01-20T15:58:39.745",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402835982,1768924721945,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:41.945",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836014,1768924724887,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:44.887",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836017,1768924725138,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:45.138",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836020,1768924725398,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:45.398",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836024,1768924725642,"fUST",231.78,0.00027397,120,"2026-01-20T15:58:45.642",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836041,1768924727173,"fUST",548.36,0.00027397,120,"2026-01-20T15:58:47.173",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836045,1768924727544,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:47.544",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836049,1768924727838,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:47.838",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836052,1768924728065,"fUST",587.08,0.00027397,120,"2026-01-20T15:58:48.065",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836092,1768924732256,"fUST",284.76439161,0.00027397,120,"2026-01-20T15:58:52.256",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836119,1768924734867,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:54.867",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836122,1768924735037,"fUST",505.75,0.00027397,120,"2026-01-20T15:58:55.037",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836124,1768924735148,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:55.148",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836170,1768924739810,"fUST",500.0,0.00027397,120,"2026-01-20T15:58:59.810",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836186,1768924741575,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:01.575",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836190,1768924741875,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:01.875",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836197,1768924742385,"fUST",412.9,0.00027397,120,"2026-01-20T15:59:02.385",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836208,1768924743484,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:03.484",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836212,1768924743764,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:03.764",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836217,1768924744132,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:04.132",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836221,1768924744388,"fUST",312.87,0.00027397,120,"2026-01-20T15:59:04.388",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836253,1768924747690,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:07.690",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836257,1768924747948,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:07.948",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836288,1768924750855,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:10.855",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836291,1768924751108,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:11.108",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836295,1768924751354,"fUST",518.02,0.00027397,120,"2026-01-20T15:59:11.354",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836305,1768924753366,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:13.366",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836306,1768924753630,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:13.630",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836307,1768924758995,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:18.995",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836308,1768924759471,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:19.471",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836309,1768924767863,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:27.863",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836310,1768924768118,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:28.118",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836311,1768924774524,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:34.524",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836312,1768924774776,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:34.776",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836313,1768924779882,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:39.882",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836314,1768924780156,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:40.156",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836315,1768924780413,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:40.413",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836316,1768924780691,"fUST",555.12,0.00027397,120,"2026-01-20T15:59:40.691",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836321,1768924794977,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:54.977",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836322,1768924795225,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:55.225",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836324,1768924795333,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:55.333",0.00033945,71.78,0.6428572611444305,564713208.4133935]
[402836325,1768924797839,"fUST",500.0,0.00027397,120,"2026-01-20T15:59:57.839",0.00033945,71.78,0.6428572611444305,564713208.4133935]