{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17876,"rows_kept":17876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402656288,1768752631733,"fUST",-583.12932824,0.00012298,2,"2026-01-18T16:10:31.733",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656289,1768752631743,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:31.743",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656290,1768752631752,"fUST",-242.31960756,0.00012298,2,"2026-01-18T16:10:31.752",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656302,1768752637687,"fUST",-257.68039244,0.00012298,2,"2026-01-18T16:10:37.687",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656303,1768752637697,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:37.697",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656304,1768752637707,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:37.707",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656305,1768752637717,"fUST",-250.0,0.00012298,2,"2026-01-18T16:10:37.717",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656306,1768752637727,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:37.727",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656307,1768752637736,"fUST",-399.50559126,0.00012298,2,"2026-01-18T16:10:37.736",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656308,1768752637746,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:37.746",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656309,1768752637755,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:37.755",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656310,1768752637765,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:37.765",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656311,1768752637774,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:37.774",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656312,1768752637783,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:37.783",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656313,1768752637793,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:37.793",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656314,1768752637802,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:37.802",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656316,1768752637811,"fUST",-300.0,0.00012298,2,"2026-01-18T16:10:37.811",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656317,1768752637820,"fUST",-428.87817354,0.00012298,2,"2026-01-18T16:10:37.820",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656318,1768752638109,"fUST",-71.12182646,0.00012298,2,"2026-01-18T16:10:38.109",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656319,1768752638120,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:38.120",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656320,1768752638130,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:38.130",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656321,1768752638140,"fUST",-333.36744654,0.00012298,2,"2026-01-18T16:10:38.140",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656322,1768752638150,"fUST",-500.0,0.00012298,2,"2026-01-18T16:10:38.150",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656323,1768752638159,"fUST",-67.02168444,0.00012298,2,"2026-01-18T16:10:38.159",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656587,1768753718539,"fUST",200.0,8e-05,7,"2026-01-18T16:28:38.539",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656977,1768753838124,"fUST",-5000.0,0.00012053,2,"2026-01-18T16:30:38.124",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656978,1768753838134,"fUST",-1118.80381106,0.00012175,2,"2026-01-18T16:30:38.134",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656979,1768753838144,"fUST",-308.27471464,0.00012298,2,"2026-01-18T16:30:38.144",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656980,1768753838154,"fUST",-594.0,0.00012298,2,"2026-01-18T16:30:38.154",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656981,1768753838164,"fUST",-2833.6481394,0.00012421,2,"2026-01-18T16:30:38.164",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656982,1768753838173,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.173",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656983,1768753838183,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.183",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656984,1768753838194,"fUST",-250.0,0.00013128,2,"2026-01-18T16:30:38.194",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656985,1768753838204,"fUST",-632.97831556,0.00013128,2,"2026-01-18T16:30:38.204",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656986,1768753838214,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.214",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656987,1768753838225,"fUST",-259.26304961,0.00013128,2,"2026-01-18T16:30:38.225",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656988,1768753838235,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.235",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656989,1768753838245,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.245",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656990,1768753838255,"fUST",-400.0,0.00013128,2,"2026-01-18T16:30:38.255",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656991,1768753838265,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.265",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656992,1768753838276,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.276",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656993,1768753838287,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.287",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656994,1768753838297,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.297",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656995,1768753838307,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.307",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656996,1768753838318,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.318",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656997,1768753838329,"fUST",-500.0,0.00013128,2,"2026-01-18T16:30:38.329",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656998,1768753838339,"fUST",-340.824,0.00013129,2,"2026-01-18T16:30:38.339",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402656999,1768753838350,"fUST",-270.1873138,0.00013129,2,"2026-01-18T16:30:38.350",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657000,1768753838359,"fUST",-251.24314516,0.00013296,2,"2026-01-18T16:30:38.359",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657001,1768753838369,"fUST",-500.0,0.00013296,2,"2026-01-18T16:30:38.369",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657002,1768753838379,"fUST",-254.67789104,0.00013296,2,"2026-01-18T16:30:38.379",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657003,1768753838389,"fUST",-166.89459788,0.00013296,2,"2026-01-18T16:30:38.389",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657004,1768753838399,"fUST",-112426.57738222,0.00013297,2,"2026-01-18T16:30:38.399",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657005,1768753838693,"fUST",-9266.67862717,0.00013297,2,"2026-01-18T16:30:38.693",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657054,1768754352878,"fUST",1057.16,0.000154,120,"2026-01-18T16:39:12.878",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657129,1768755032012,"fUST",-300.0,0.00010399,2,"2026-01-18T16:50:32.012",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657132,1768755032033,"fUST",-300.0,0.00010399,2,"2026-01-18T16:50:32.033",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657134,1768755032043,"fUST",-1200.0,0.00010399,2,"2026-01-18T16:50:32.043",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657136,1768755032053,"fUST",-566.0,0.00010399,2,"2026-01-18T16:50:32.053",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657138,1768755032062,"fUST",-324.200435,0.000104,2,"2026-01-18T16:50:32.062",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657141,1768755032072,"fUST",-500.0,0.000104,2,"2026-01-18T16:50:32.072",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657143,1768755032083,"fUST",-431.30140645,0.000104,2,"2026-01-18T16:50:32.083",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657147,1768755032118,"fUST",-68.69859355,0.000104,2,"2026-01-18T16:50:32.118",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657149,1768755032127,"fUST",-500.0,0.000104,2,"2026-01-18T16:50:32.127",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657151,1768755032137,"fUST",-500.0,0.000104,2,"2026-01-18T16:50:32.137",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657153,1768755032147,"fUST",-420.0,0.00011434,2,"2026-01-18T16:50:32.147",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657155,1768755032156,"fUST",-946.15523587,0.00011439,2,"2026-01-18T16:50:32.156",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657157,1768755032165,"fUST",-817.0,0.00011439,2,"2026-01-18T16:50:32.165",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657159,1768755032176,"fUST",-600.0,0.00011605,2,"2026-01-18T16:50:32.176",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657161,1768755032187,"fUST",-5825.919043,0.00011606,2,"2026-01-18T16:50:32.187",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657163,1768755032197,"fUST",-162.489025,0.0001162,2,"2026-01-18T16:50:32.197",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657164,1768755032206,"fUST",-537.77938041,0.00011831,2,"2026-01-18T16:50:32.206",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657165,1768755032216,"fUST",-2148.9664041,0.00011831,2,"2026-01-18T16:50:32.216",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657166,1768755032226,"fUST",-382.5565133,0.000124,2,"2026-01-18T16:50:32.226",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657167,1768755032235,"fUST",-782.73604303,0.00012453,2,"2026-01-18T16:50:32.235",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657169,1768755032245,"fUST",-3127.81322794,0.00012453,2,"2026-01-18T16:50:32.245",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657171,1768755032254,"fUST",-316.56989936,0.00012573,2,"2026-01-18T16:50:32.254",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657173,1768755032263,"fUST",-587.0,0.00012573,2,"2026-01-18T16:50:32.263",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657175,1768755032272,"fUST",-3595.06554364,0.00013057,2,"2026-01-18T16:50:32.272",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657177,1768755032281,"fUST",-528.27452373,0.00013057,2,"2026-01-18T16:50:32.281",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657179,1768755032290,"fUST",-175.87020161,0.00013057,2,"2026-01-18T16:50:32.290",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657181,1768755032299,"fUST",-33210.68646289,0.00013058,2,"2026-01-18T16:50:32.299",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657183,1768755032311,"fUST",-1114.51852297,0.00013058,2,"2026-01-18T16:50:32.311",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657325,1768755046098,"fUST",-1626.02571041,0.00013058,2,"2026-01-18T16:50:46.098",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657326,1768755046110,"fUST",-4330.12794586,0.00013058,2,"2026-01-18T16:50:46.110",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657327,1768755605997,"fUST",-300.0,9.999e-05,2,"2026-01-18T17:00:05.997",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657328,1768755606019,"fUST",-123.91555014,9.999e-05,2,"2026-01-18T17:00:06.019",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657329,1768755609236,"fUST",-176.75493277,9.999e-05,2,"2026-01-18T17:00:09.236",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657330,1768755610639,"fUST",-231.46878977,9.999e-05,2,"2026-01-18T17:00:10.639",0.0003431,61.73,0.6519632888691729,577759249.1320304]
[402657333,1768756205040,"fUST",4660.50946535,9.798e-05,2,"2026-01-18T17:10:05.040",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657357,1768756232054,"fUST",-300.0,9.998e-05,2,"2026-01-18T17:10:32.054",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657359,1768756232064,"fUST",-110.04481136,9.998e-05,2,"2026-01-18T17:10:32.064",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657362,1768756232108,"fUST",-449.95518864,9.998e-05,2,"2026-01-18T17:10:32.108",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657363,1768756232118,"fUST",-355.9785712,9.998e-05,2,"2026-01-18T17:10:32.118",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657364,1768756232127,"fUST",-106.14758062,9.999e-05,2,"2026-01-18T17:10:32.127",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657365,1768756232139,"fUST",-414.69913034,9.999e-05,2,"2026-01-18T17:10:32.139",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657366,1768756232151,"fUST",-190.99180907,9.999e-05,2,"2026-01-18T17:10:32.151",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657367,1768756232162,"fUST",-500.0,9.999e-05,2,"2026-01-18T17:10:32.162",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657368,1768756232172,"fUST",-500.0,9.999e-05,2,"2026-01-18T17:10:32.172",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657369,1768756232184,"fUST",-458.81465419,9.999e-05,2,"2026-01-18T17:10:32.184",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657371,1768756238248,"fUST",-41.18534581,9.999e-05,2,"2026-01-18T17:10:38.248",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657372,1768756238258,"fUST",-500.0,9.999e-05,2,"2026-01-18T17:10:38.258",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657373,1768756238268,"fUST",-527.52435675,9.999e-05,2,"2026-01-18T17:10:38.268",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657374,1768756238278,"fUST",-500.0,9.999e-05,2,"2026-01-18T17:10:38.278",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657375,1768756238289,"fUST",-500.0,9.999e-05,2,"2026-01-18T17:10:38.289",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657376,1768756238298,"fUST",-500.0,9.999e-05,2,"2026-01-18T17:10:38.298",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657377,1768756238308,"fUST",-500.0,9.999e-05,2,"2026-01-18T17:10:38.308",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657378,1768756238317,"fUST",-347.69729865,9.999e-05,2,"2026-01-18T17:10:38.317",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657379,1768756238327,"fUST",-500.0,9.999e-05,2,"2026-01-18T17:10:38.327",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657380,1768756238337,"fUST",-500.0,9.999e-05,2,"2026-01-18T17:10:38.337",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657381,1768756238347,"fUST",-237.58353074,9.999e-05,2,"2026-01-18T17:10:38.347",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657382,1768756238356,"fUST",-28389.29883688,0.0001,2,"2026-01-18T17:10:38.356",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657383,1768756238369,"fUST",-15267.21923343,0.0001,2,"2026-01-18T17:10:38.369",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657618,1768756246266,"fUST",-1634.02596874,0.0001,2,"2026-01-18T17:10:46.266",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657619,1768756246319,"fUST",-1647.36747522,0.0001,2,"2026-01-18T17:10:46.319",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657630,1768756846551,"fUST",-300.0,9.998e-05,2,"2026-01-18T17:20:46.551",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657631,1768756846585,"fUST",-560.0,9.998e-05,2,"2026-01-18T17:20:46.585",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657632,1768756860929,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:00.929",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657633,1768756860962,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:00.962",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657634,1768756860995,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:00.995",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657635,1768756861028,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.028",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657636,1768756861061,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.061",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657637,1768756861094,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.094",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657638,1768756861126,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.126",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657639,1768756861158,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.158",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657640,1768756861191,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.191",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657641,1768756861221,"fUST",-186.79008236,9.998e-05,2,"2026-01-18T17:21:01.221",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657642,1768756861255,"fUST",-126.42983528,9.998e-05,2,"2026-01-18T17:21:01.255",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657643,1768756861384,"fUST",-373.57016472,9.998e-05,2,"2026-01-18T17:21:01.384",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657644,1768756861415,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.415",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657645,1768756861447,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.447",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657646,1768756861479,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.479",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657647,1768756861511,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.511",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657648,1768756861542,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.542",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657649,1768756861577,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.577",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657650,1768756861608,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.608",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657651,1768756861920,"fUST",-184.28516385,9.998e-05,2,"2026-01-18T17:21:01.920",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657652,1768756861967,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:01.967",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657653,1768756862000,"fUST",-384.29934286,9.998e-05,2,"2026-01-18T17:21:02.000",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657654,1768756862175,"fUST",-115.70065714,9.998e-05,2,"2026-01-18T17:21:02.175",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657655,1768756862207,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:02.207",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657656,1768756862241,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:02.241",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657657,1768756862274,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:02.274",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657658,1768756862306,"fUST",-465.58708282,9.998e-05,2,"2026-01-18T17:21:02.306",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657659,1768756862339,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:02.339",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657660,1768756862372,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:02.372",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657661,1768756862405,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:02.405",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657662,1768756862438,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:02.438",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657663,1768756862470,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:02.470",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657664,1768756862504,"fUST",-196.5,9.998e-05,2,"2026-01-18T17:21:02.504",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657665,1768756864007,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:04.007",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657666,1768756864040,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:04.040",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657667,1768756864073,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:04.073",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657668,1768756864103,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:04.103",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657669,1768756864132,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:04.132",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657670,1768756864163,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:04.163",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657671,1768756864193,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:04.193",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657672,1768756864226,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:04.226",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657673,1768756864257,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:04.257",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657674,1768756864290,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:04.290",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657675,1768756867134,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:07.134",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657676,1768756867172,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:07.172",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657677,1768756867204,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:07.204",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657678,1768756867235,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:07.235",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657679,1768756867267,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:07.267",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657680,1768756867299,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:07.299",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657681,1768756867532,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:07.532",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657682,1768756867565,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:07.565",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657683,1768756867598,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:07.598",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657684,1768756867629,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:07.629",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657685,1768756868012,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.012",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657686,1768756868043,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.043",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657687,1768756868074,"fUST",-210.2,9.998e-05,2,"2026-01-18T17:21:08.074",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657688,1768756868103,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.103",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657689,1768756868134,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.134",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657690,1768756868165,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.165",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657691,1768756868194,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.194",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657692,1768756868225,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.225",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657693,1768756868255,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.255",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657694,1768756868286,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.286",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657695,1768756868316,"fUST",-79.61,9.998e-05,2,"2026-01-18T17:21:08.316",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657696,1768756868401,"fUST",-420.39,9.998e-05,2,"2026-01-18T17:21:08.401",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657697,1768756868431,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.431",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657698,1768756868461,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.461",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657699,1768756868494,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.494",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657700,1768756868526,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.526",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657701,1768756868556,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.556",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657702,1768756868590,"fUST",-650.0,9.998e-05,2,"2026-01-18T17:21:08.590",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657703,1768756868621,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.621",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657704,1768756868651,"fUST",-500.0,9.998e-05,2,"2026-01-18T17:21:08.651",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657705,1768756868681,"fUST",-359.23,9.998e-05,2,"2026-01-18T17:21:08.681",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657708,1768757161367,"fUST",2016.63332666,9.798e-05,2,"2026-01-18T17:26:01.367",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657760,1768757432337,"fUST",-189.89508882,9.813e-05,2,"2026-01-18T17:30:32.337",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657762,1768757432347,"fUST",-557.0,9.813e-05,2,"2026-01-18T17:30:32.347",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657764,1768757432356,"fUST",-377.93257105,9.948e-05,2,"2026-01-18T17:30:32.356",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657766,1768757432366,"fUST",-300.0,9.996e-05,2,"2026-01-18T17:30:32.366",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657768,1768757432375,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.375",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657771,1768757432386,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.386",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657773,1768757432396,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.396",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657775,1768757432405,"fUST",-385.06523142,9.997e-05,2,"2026-01-18T17:30:32.405",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657776,1768757432414,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.414",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657779,1768757432423,"fUST",-608.57,9.997e-05,2,"2026-01-18T17:30:32.423",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657782,1768757432432,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.432",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657785,1768757432441,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.441",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657787,1768757432451,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.451",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657790,1768757432460,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.460",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657792,1768757432469,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.469",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657794,1768757432480,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.480",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657795,1768757432489,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.489",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657797,1768757432499,"fUST",-176.54469089,9.997e-05,2,"2026-01-18T17:30:32.499",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657799,1768757432508,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.508",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657801,1768757432517,"fUST",-500.0,9.997e-05,2,"2026-01-18T17:30:32.517",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657803,1768757432527,"fUST",-335.00318624,9.997e-05,2,"2026-01-18T17:30:32.527",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657805,1768757432536,"fUST",-470.33087873,9.997e-05,2,"2026-01-18T17:30:32.536",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657807,1768757432546,"fUST",-219.02765579,9.997e-05,2,"2026-01-18T17:30:32.546",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657809,1768757432556,"fUST",-179.23161511,9.997e-05,2,"2026-01-18T17:30:32.556",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657811,1768757432565,"fUST",-1115.4018423,9.998e-05,2,"2026-01-18T17:30:32.565",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657813,1768757432574,"fUST",-1237.0157093,9.998e-05,2,"2026-01-18T17:30:32.574",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657815,1768757432583,"fUST",-27309.4855225,9.998e-05,2,"2026-01-18T17:30:32.583",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402657816,1768757432593,"fUST",-93302.79596031,0.0001,2,"2026-01-18T17:30:32.593",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658001,1768757443529,"fUST",-17617.62716016,0.0001,2,"2026-01-18T17:30:43.529",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658025,1768757446531,"fUST",-800.0,0.0001,2,"2026-01-18T17:30:46.531",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658031,1768758183534,"fUST",156.45,0.00015,120,"2026-01-18T17:43:03.534",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658032,1768758269074,"fUST",307.0,0.00015,120,"2026-01-18T17:44:29.074",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658033,1768758619752,"fUST",7983.37667334,9.111e-05,2,"2026-01-18T17:50:19.752",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658034,1768758619777,"fUST",10000.01,9.111e-05,2,"2026-01-18T17:50:19.777",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658035,1768758619799,"fUST",10000.01,9.111e-05,2,"2026-01-18T17:50:19.799",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658036,1768758619821,"fUST",10000.01,9.111e-05,2,"2026-01-18T17:50:19.821",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658037,1768758619842,"fUST",2463.84093016,9.111e-05,2,"2026-01-18T17:50:19.842",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658063,1768758632582,"fUST",-275.46213057,9.992e-05,2,"2026-01-18T17:50:32.582",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658064,1768758632592,"fUST",-153.31935905,9.992e-05,2,"2026-01-18T17:50:32.592",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658065,1768758632602,"fUST",-300.0,9.993e-05,2,"2026-01-18T17:50:32.602",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658066,1768758632612,"fUST",-112.82191108,9.993e-05,2,"2026-01-18T17:50:32.612",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658067,1768758632623,"fUST",-187.17808892,9.993e-05,2,"2026-01-18T17:50:32.623",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658068,1768758632632,"fUST",-300.0,9.993e-05,2,"2026-01-18T17:50:32.632",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658069,1768758632642,"fUST",-300.0,9.993e-05,2,"2026-01-18T17:50:32.642",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658070,1768758632652,"fUST",-300.0,9.993e-05,2,"2026-01-18T17:50:32.652",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658071,1768758632661,"fUST",-1200.0,9.993e-05,2,"2026-01-18T17:50:32.661",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658072,1768758632670,"fUST",-50000.0,9.993e-05,2,"2026-01-18T17:50:32.670",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658073,1768758632680,"fUST",-374.85144031,9.994e-05,2,"2026-01-18T17:50:32.680",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658074,1768758632689,"fUST",-796.877202,9.998e-05,2,"2026-01-18T17:50:32.689",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658075,1768758632699,"fUST",-337.602899,9.998e-05,2,"2026-01-18T17:50:32.699",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658076,1768758632708,"fUST",-927.761782,9.998e-05,2,"2026-01-18T17:50:32.708",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658077,1768758632718,"fUST",-20482.1141419,9.998e-05,2,"2026-01-18T17:50:32.718",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658078,1768758632727,"fUST",-151.91326675,9.999e-05,2,"2026-01-18T17:50:32.727",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658079,1768758632737,"fUST",-24590.60908496,0.0001,2,"2026-01-18T17:50:32.737",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658080,1768758632752,"fUST",-1410.72508389,0.0001,2,"2026-01-18T17:50:32.752",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658088,1768758632996,"fUST",-600.0,0.0001,2,"2026-01-18T17:50:32.996",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658093,1768758638621,"fUST",-43842.33119641,0.0001,2,"2026-01-18T17:50:38.621",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658094,1768758638631,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.631",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658095,1768758638641,"fUST",-183.970308,0.0001,2,"2026-01-18T17:50:38.641",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658096,1768758638651,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.651",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658097,1768758638662,"fUST",-152.14495986,0.0001,2,"2026-01-18T17:50:38.662",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658098,1768758638673,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.673",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658099,1768758638683,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.683",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658100,1768758638693,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.693",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658101,1768758638703,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.703",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658102,1768758638713,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.713",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658103,1768758638722,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.722",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658104,1768758638733,"fUST",-166.0,0.0001,2,"2026-01-18T17:50:38.733",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658105,1768758638743,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.743",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658106,1768758638753,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.753",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658107,1768758638763,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.763",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658108,1768758638772,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.772",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658109,1768758638782,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.782",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658110,1768758638792,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.792",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658111,1768758638802,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.802",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658112,1768758638811,"fUST",-151.0,0.0001,2,"2026-01-18T17:50:38.811",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658113,1768758638825,"fUST",-286.23816441,0.0001,2,"2026-01-18T17:50:38.825",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658114,1768758638836,"fUST",-264.51433555,0.00010158,2,"2026-01-18T17:50:38.836",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658115,1768758638845,"fUST",-1056.99928484,0.00010158,2,"2026-01-18T17:50:38.845",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658116,1768758638855,"fUST",-619.07459868,0.000104,2,"2026-01-18T17:50:38.855",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658117,1768758638865,"fUST",-732.23950015,0.000104,2,"2026-01-18T17:50:38.865",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658118,1768758638874,"fUST",-500.0,0.000104,2,"2026-01-18T17:50:38.874",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658119,1768758638885,"fUST",-500.0,0.00010674,2,"2026-01-18T17:50:38.885",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658120,1768758638895,"fUST",-528.28036883,0.00010748,2,"2026-01-18T17:50:38.895",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658121,1768758638906,"fUST",-2113.12147534,0.00010748,2,"2026-01-18T17:50:38.906",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658122,1768758638917,"fUST",-4754.52331951,0.00010748,2,"2026-01-18T17:50:38.917",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658123,1768758638928,"fUST",-500.0,0.00010948,2,"2026-01-18T17:50:38.928",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658124,1768758638939,"fUST",-151.0,0.00010974,2,"2026-01-18T17:50:38.939",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658125,1768758638949,"fUST",-1223.50823502,0.00010974,2,"2026-01-18T17:50:38.949",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658126,1768758638959,"fUST",-4894.0329401,0.00010974,2,"2026-01-18T17:50:38.959",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658127,1768758638969,"fUST",-151.0,0.00011199,2,"2026-01-18T17:50:38.969",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658128,1768758638980,"fUST",-151.0,0.00011199,2,"2026-01-18T17:50:38.980",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658129,1768758638991,"fUST",-2928.99170707,0.00011199,2,"2026-01-18T17:50:38.991",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658330,1768758643739,"fUST",-719.60121699,0.00011199,2,"2026-01-18T17:50:43.739",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658347,1768758646842,"fUST",-421.85554233,0.00011199,2,"2026-01-18T17:50:46.842",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658348,1768758646853,"fUST",-302.0,0.00011199,2,"2026-01-18T17:50:46.853",0.0003431,61.84,0.6519928789541591,577760769.7135475]
[402658351,1768759597837,"fUST",10000.0,0.000154,120,"2026-01-18T18:06:37.837",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658352,1768759778297,"fUST",3476.95493577,9.54e-05,2,"2026-01-18T18:09:38.297",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658411,1768759837786,"fUST",-307.79346763,9.986e-05,2,"2026-01-18T18:10:37.786",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658413,1768759837794,"fUST",-500.0,9.986e-05,2,"2026-01-18T18:10:37.794",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658415,1768759837803,"fUST",-500.0,9.986e-05,2,"2026-01-18T18:10:37.803",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658417,1768759837810,"fUST",-500.0,9.986e-05,2,"2026-01-18T18:10:37.810",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658418,1768759837819,"fUST",-394.0529296,9.986e-05,2,"2026-01-18T18:10:37.819",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658419,1768759837826,"fUST",-320.35308365,9.986e-05,2,"2026-01-18T18:10:37.826",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658613,1768759842871,"fUST",-179.64691635,9.986e-05,2,"2026-01-18T18:10:42.871",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658614,1768759842881,"fUST",-551.60940982,9.986e-05,2,"2026-01-18T18:10:42.881",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658615,1768759842891,"fUST",-500.0,9.986e-05,2,"2026-01-18T18:10:42.891",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658616,1768759842901,"fUST",-242.0,9.986e-05,2,"2026-01-18T18:10:42.901",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658617,1768759842912,"fUST",-500.0,9.986e-05,2,"2026-01-18T18:10:42.912",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658618,1768759842925,"fUST",-500.0,9.986e-05,2,"2026-01-18T18:10:42.925",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658619,1768759842934,"fUST",-500.0,9.986e-05,2,"2026-01-18T18:10:42.934",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658620,1768759842944,"fUST",-266.43617172,9.986e-05,2,"2026-01-18T18:10:42.944",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658621,1768759842954,"fUST",-452.27009208,9.987e-05,2,"2026-01-18T18:10:42.954",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658628,1768759845863,"fUST",-5900.185911,9.987e-05,2,"2026-01-18T18:10:45.863",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658629,1768759845918,"fUST",-12419.9523964,9.987e-05,2,"2026-01-18T18:10:45.918",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658630,1768759883964,"fUST",2875.96406303,9.54e-05,2,"2026-01-18T18:11:23.964",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658652,1768761031802,"fUST",-1249.50691396,9.947e-05,2,"2026-01-18T18:30:31.802",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658653,1768761031815,"fUST",-514.69717787,9.947e-05,2,"2026-01-18T18:30:31.815",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658654,1768761031830,"fUST",-843.43653506,9.947e-05,2,"2026-01-18T18:30:31.830",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658655,1768761031857,"fUST",-131.72275431,9.947e-05,2,"2026-01-18T18:30:31.857",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658656,1768761031868,"fUST",-395.20131097,9.947e-05,2,"2026-01-18T18:30:31.868",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658657,1768761031878,"fUST",-435.98077214,9.947e-05,2,"2026-01-18T18:30:31.878",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658658,1768761031890,"fUST",-123.01922786,9.947e-05,2,"2026-01-18T18:30:31.890",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658659,1768761031899,"fUST",-166.0,9.987e-05,2,"2026-01-18T18:30:31.899",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658660,1768761031913,"fUST",-135.96621477,9.987e-05,2,"2026-01-18T18:30:31.913",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658692,1768761038016,"fUST",-36.79378523,9.987e-05,2,"2026-01-18T18:30:38.016",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658694,1768761038025,"fUST",-166.0,9.987e-05,2,"2026-01-18T18:30:38.025",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658695,1768761038035,"fUST",-166.0,9.987e-05,2,"2026-01-18T18:30:38.035",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658696,1768761038044,"fUST",-300.0,0.00010105,2,"2026-01-18T18:30:38.044",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658697,1768761038053,"fUST",-192.8234914,0.00010105,2,"2026-01-18T18:30:38.053",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402658698,1768761038062,"fUST",-412.05131367,0.00010106,2,"2026-01-18T18:30:38.062",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659044,1768761042942,"fUST",-428.52274918,0.00010106,2,"2026-01-18T18:30:42.942",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659319,1768761045918,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:45.918",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659321,1768761045927,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:45.927",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659323,1768761045936,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:45.936",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659325,1768761045946,"fUST",-440.00070275,0.00010105,2,"2026-01-18T18:30:45.946",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659327,1768761045957,"fUST",-59.99929725,0.00010105,2,"2026-01-18T18:30:45.957",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659329,1768761045967,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:45.967",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659331,1768761045976,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:45.976",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659333,1768761045986,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:45.986",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659335,1768761045995,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:45.995",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659337,1768761046005,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:46.005",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659338,1768761046015,"fUST",-186.79008236,0.00010105,2,"2026-01-18T18:30:46.015",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659339,1768761046025,"fUST",-417.39816269,0.00010105,2,"2026-01-18T18:30:46.025",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659340,1768761046035,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:46.035",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659341,1768761046044,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:46.044",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659342,1768761046054,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:46.054",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659343,1768761046064,"fUST",-300.0,0.00010105,2,"2026-01-18T18:30:46.064",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659344,1768761046074,"fUST",-576.64361717,0.00010105,2,"2026-01-18T18:30:46.074",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659346,1768761046083,"fUST",-500.0,0.00010105,2,"2026-01-18T18:30:46.083",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659348,1768761046092,"fUST",-3293.89466712,0.00010106,2,"2026-01-18T18:30:46.092",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659352,1768761046121,"fUST",-1071.87767212,0.00010106,2,"2026-01-18T18:30:46.121",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659354,1768761046132,"fUST",-15531.19289745,0.00010106,2,"2026-01-18T18:30:46.132",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659469,1768761446145,"fUST",1495.61302149,9.798e-05,2,"2026-01-18T18:37:26.145",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659512,1768762238162,"fUST",-560.0,9.975e-05,2,"2026-01-18T18:50:38.162",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659513,1768762238172,"fUST",-387.29728475,9.975e-05,2,"2026-01-18T18:50:38.172",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659514,1768762238182,"fUST",-268.59979585,0.00010045,2,"2026-01-18T18:50:38.182",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659515,1768762238191,"fUST",-200.0,0.00010045,2,"2026-01-18T18:50:38.191",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659516,1768762238201,"fUST",-500.0,0.00010045,2,"2026-01-18T18:50:38.201",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659517,1768762238211,"fUST",-500.0,0.00010045,2,"2026-01-18T18:50:38.211",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659518,1768762238222,"fUST",-300.0,0.00010045,2,"2026-01-18T18:50:38.222",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659519,1768762238232,"fUST",-300.0,0.00010045,2,"2026-01-18T18:50:38.232",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659520,1768762238242,"fUST",-14964.2948264,0.00010046,2,"2026-01-18T18:50:38.242",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659521,1768762238252,"fUST",-253.2021742,0.00010046,2,"2026-01-18T18:50:38.252",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659522,1768762238261,"fUST",-210.9277711,0.00010046,2,"2026-01-18T18:50:38.261",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659523,1768762238271,"fUST",-597.6579015,0.00010046,2,"2026-01-18T18:50:38.271",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659524,1768762238281,"fUST",-7434.67812925,0.00010046,2,"2026-01-18T18:50:38.281",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659550,1768762240316,"fUST",-4936.79001346,0.00010046,2,"2026-01-18T18:50:40.316",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659552,1768762240326,"fUST",-155.14,0.00010269,2,"2026-01-18T18:50:40.326",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659553,1768762240335,"fUST",-348.0,0.00010317,2,"2026-01-18T18:50:40.335",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659555,1768762240345,"fUST",-348.0,0.00010317,2,"2026-01-18T18:50:40.345",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659556,1768762240355,"fUST",-151.0,0.00010317,2,"2026-01-18T18:50:40.355",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659557,1768762240364,"fUST",-348.0,0.00010317,2,"2026-01-18T18:50:40.364",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659558,1768762240374,"fUST",-151.0,0.00010317,2,"2026-01-18T18:50:40.374",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659559,1768762240383,"fUST",-348.0,0.00010317,2,"2026-01-18T18:50:40.383",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659560,1768762240393,"fUST",-151.0,0.00010317,2,"2026-01-18T18:50:40.393",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659561,1768762240403,"fUST",-245.89705718,0.00010317,2,"2026-01-18T18:50:40.403",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659562,1768762240412,"fUST",-348.0,0.00010317,2,"2026-01-18T18:50:40.412",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659563,1768762240422,"fUST",-348.0,0.00010317,2,"2026-01-18T18:50:40.422",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659564,1768762240431,"fUST",-220.84929612,0.00010317,2,"2026-01-18T18:50:40.431",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659565,1768762240441,"fUST",-445.202766,0.00010526,2,"2026-01-18T18:50:40.441",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659566,1768762240451,"fUST",-2150.738,0.00010526,2,"2026-01-18T18:50:40.451",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659567,1768762240460,"fUST",-170.8554559,0.00010621,2,"2026-01-18T18:50:40.460",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659568,1768762240470,"fUST",-177.3,0.00010873,2,"2026-01-18T18:50:40.470",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659569,1768762240480,"fUST",-461.67526834,0.00011074,2,"2026-01-18T18:50:40.480",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659570,1768762240489,"fUST",-2230.315306,0.00011074,2,"2026-01-18T18:50:40.489",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659571,1768762240498,"fUST",-253.2021742,0.00011439,2,"2026-01-18T18:50:40.498",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659572,1768762240508,"fUST",-199.46,0.00011477,2,"2026-01-18T18:50:40.508",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659573,1768762240517,"fUST",-151.0,0.00011504,2,"2026-01-18T18:50:40.517",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659574,1768762240527,"fUST",-151.0,0.00011504,2,"2026-01-18T18:50:40.527",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659575,1768762240536,"fUST",-151.0,0.00011504,2,"2026-01-18T18:50:40.536",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659576,1768762240546,"fUST",-14964.2948264,0.00011504,2,"2026-01-18T18:50:40.546",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659577,1768762240556,"fUST",-597.6579015,0.00011601,2,"2026-01-18T18:50:40.556",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659578,1768762240566,"fUST",-478.75725327,0.00011622,2,"2026-01-18T18:50:40.566",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659579,1768762240576,"fUST",-2312.83697232,0.00011622,2,"2026-01-18T18:50:40.576",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659580,1768762240586,"fUST",-933.0,0.000117,2,"2026-01-18T18:50:40.586",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659581,1768762240595,"fUST",-457.01079601,0.00011975,2,"2026-01-18T18:50:40.595",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659582,1768762240605,"fUST",-221.63,0.00012081,2,"2026-01-18T18:50:40.605",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659583,1768762240615,"fUST",-496.47127164,0.0001217,2,"2026-01-18T18:50:40.615",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659584,1768762240624,"fUST",-2398.4119403,0.0001217,2,"2026-01-18T18:50:40.624",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659585,1768762240635,"fUST",-514.84070869,0.00012718,2,"2026-01-18T18:50:40.635",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659586,1768762240644,"fUST",-2487.15318209,0.00012718,2,"2026-01-18T18:50:40.644",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659587,1768762240654,"fUST",-2160.17879379,0.00012797,2,"2026-01-18T18:50:40.654",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659588,1768762240663,"fUST",-151.0,0.00012797,2,"2026-01-18T18:50:40.663",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659589,1768762240673,"fUST",-151.0,0.00012797,2,"2026-01-18T18:50:40.673",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659590,1768762240683,"fUST",-253.2021742,0.00012833,2,"2026-01-18T18:50:40.683",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659591,1768762240692,"fUST",-3403.92665599,0.000129,2,"2026-01-18T18:50:40.692",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659592,1768762240701,"fUST",-151.0,0.00012962,2,"2026-01-18T18:50:40.701",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659593,1768762240710,"fUST",-151.0,0.00012962,2,"2026-01-18T18:50:40.710",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659594,1768762240721,"fUST",-14964.2948264,0.00012962,2,"2026-01-18T18:50:40.721",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659595,1768762240731,"fUST",-167.5164339,0.00012999,2,"2026-01-18T18:50:40.731",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659596,1768762240740,"fUST",-168.0,0.00013118,2,"2026-01-18T18:50:40.740",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659597,1768762240750,"fUST",-597.6579015,0.00013156,2,"2026-01-18T18:50:40.750",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659598,1768762240760,"fUST",-168.0,0.00013211,2,"2026-01-18T18:50:40.760",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659599,1768762240770,"fUST",-533.88981491,0.00013266,2,"2026-01-18T18:50:40.770",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659600,1768762240779,"fUST",-2579.17784983,0.00013266,2,"2026-01-18T18:50:40.779",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659601,1768762240789,"fUST",-159.65287791,0.00013273,2,"2026-01-18T18:50:40.789",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659602,1768762240799,"fUST",-506.9688385,0.00013273,2,"2026-01-18T18:50:40.799",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659603,1768762240808,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.808",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659604,1768762240818,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.818",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659605,1768762240828,"fUST",-574.08865466,0.00013273,2,"2026-01-18T18:50:40.828",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659606,1768762240838,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.838",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659607,1768762240847,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.847",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659608,1768762240857,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.857",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659609,1768762240867,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.867",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659611,1768762240877,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.877",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659612,1768762240886,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.886",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659614,1768762240896,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.896",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659616,1768762240905,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.905",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659618,1768762240915,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.915",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659620,1768762240924,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.924",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659622,1768762240935,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.935",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659624,1768762240944,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.944",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659626,1768762240953,"fUST",-500.0,0.00013273,2,"2026-01-18T18:50:40.953",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659628,1768762240962,"fUST",-200.0,0.00013273,2,"2026-01-18T18:50:40.962",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659630,1768762240972,"fUST",-150.58,0.00013296,2,"2026-01-18T18:50:40.972",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659632,1768762240982,"fUST",-168.0,0.0001331,2,"2026-01-18T18:50:40.982",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659634,1768762240991,"fUST",-168.0,0.00013351,2,"2026-01-18T18:50:40.991",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659636,1768762241001,"fUST",-168.0,0.00013363,2,"2026-01-18T18:50:41.001",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659638,1768762241010,"fUST",-168.0,0.00013409,2,"2026-01-18T18:50:41.010",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659640,1768762241021,"fUST",-168.0,0.00013418,2,"2026-01-18T18:50:41.021",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659642,1768762241032,"fUST",-168.0,0.00013424,2,"2026-01-18T18:50:41.032",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659644,1768762241042,"fUST",-168.0,0.00013441,2,"2026-01-18T18:50:41.042",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659646,1768762241051,"fUST",-168.0,0.00013521,2,"2026-01-18T18:50:41.051",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659648,1768762241060,"fUST",-168.0,0.00013539,2,"2026-01-18T18:50:41.060",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659650,1768762241070,"fUST",-300.0,0.00013673,2,"2026-01-18T18:50:41.070",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659652,1768762241079,"fUST",-570.06,0.00013698,2,"2026-01-18T18:50:41.079",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659654,1768762241089,"fUST",-500.0,0.00013698,2,"2026-01-18T18:50:41.089",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659656,1768762241099,"fUST",-500.0,0.00013698,2,"2026-01-18T18:50:41.099",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659658,1768762241108,"fUST",-500.0,0.00013698,2,"2026-01-18T18:50:41.108",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659659,1768762241117,"fUST",-500.0,0.00013698,2,"2026-01-18T18:50:41.117",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659661,1768762241127,"fUST",-500.0,0.00013698,2,"2026-01-18T18:50:41.127",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659664,1768762241137,"fUST",-1433.121895,0.00013699,2,"2026-01-18T18:50:41.137",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659666,1768762241148,"fUST",-1000.0,0.00013699,2,"2026-01-18T18:50:41.148",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659668,1768762241157,"fUST",-2694.7454996,0.00013699,2,"2026-01-18T18:50:41.157",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659670,1768762241167,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.167",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659672,1768762241177,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.177",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659674,1768762241187,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.187",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659676,1768762241197,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.197",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659678,1768762241206,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.206",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659680,1768762241216,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.216",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659682,1768762241226,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.226",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659684,1768762241236,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.236",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659686,1768762241246,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.246",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659688,1768762241255,"fUST",-295.968738,0.00013699,2,"2026-01-18T18:50:41.255",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659690,1768762241265,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.265",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659692,1768762241277,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.277",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659694,1768762241286,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.286",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659696,1768762241296,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.296",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659698,1768762241306,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.306",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659700,1768762241316,"fUST",-192.93732994,0.00013699,2,"2026-01-18T18:50:41.316",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659702,1768762241325,"fUST",-422.94168027,0.00013699,2,"2026-01-18T18:50:41.325",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659704,1768762241335,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.335",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659706,1768762241345,"fUST",-394.27677054,0.00013699,2,"2026-01-18T18:50:41.345",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659708,1768762241355,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.355",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659710,1768762241364,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.364",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659712,1768762241374,"fUST",-501.73957545,0.00013699,2,"2026-01-18T18:50:41.374",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659714,1768762241383,"fUST",-500.58450182,0.00013699,2,"2026-01-18T18:50:41.383",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659715,1768762241392,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.392",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659717,1768762241401,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.401",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659719,1768762241411,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.411",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659720,1768762241420,"fUST",-502.66438878,0.00013699,2,"2026-01-18T18:50:41.420",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659722,1768762241430,"fUST",-501.38677678,0.00013699,2,"2026-01-18T18:50:41.430",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659724,1768762241440,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.440",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659726,1768762241449,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.449",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659728,1768762241458,"fUST",-501.18683041,0.00013699,2,"2026-01-18T18:50:41.458",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659730,1768762241468,"fUST",-500.0,0.00013699,2,"2026-01-18T18:50:41.468",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659732,1768762241478,"fUST",-429.38266357,0.00013699,2,"2026-01-18T18:50:41.478",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659734,1768762241488,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.488",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659736,1768762241498,"fUST",-151.0,0.00013699,2,"2026-01-18T18:50:41.498",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659738,1768762241507,"fUST",-151.0,0.000137,2,"2026-01-18T18:50:41.507",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659741,1768762241517,"fUST",-168.0,0.0001381,2,"2026-01-18T18:50:41.517",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659742,1768762241527,"fUST",-195.02544889,0.00013814,2,"2026-01-18T18:50:41.527",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659744,1768762241536,"fUST",-1469.81268095,0.00013814,2,"2026-01-18T18:50:41.536",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659746,1768762241545,"fUST",-1000.0,0.00013821,2,"2026-01-18T18:50:41.545",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659748,1768762241555,"fUST",-505.48440654,0.00013821,2,"2026-01-18T18:50:41.555",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659750,1768762241564,"fUST",-1000.93366005,0.00013821,2,"2026-01-18T18:50:41.564",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659752,1768762241573,"fUST",-1000.0,0.00013821,2,"2026-01-18T18:50:41.573",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659754,1768762241582,"fUST",-1000.72919021,0.00013821,2,"2026-01-18T18:50:41.582",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659756,1768762241591,"fUST",-1000.0,0.00013821,2,"2026-01-18T18:50:41.591",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659758,1768762241600,"fUST",-497.36191645,0.00013821,2,"2026-01-18T18:50:41.600",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659760,1768762241610,"fUST",-1015.82547117,0.00013821,2,"2026-01-18T18:50:41.610",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659782,1768762241811,"fUST",-1000.0,0.00013821,2,"2026-01-18T18:50:41.811",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659783,1768762241820,"fUST",-1000.0,0.00013821,2,"2026-01-18T18:50:41.820",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659785,1768762241829,"fUST",-1009.83681907,0.00013821,2,"2026-01-18T18:50:41.829",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659787,1768762241839,"fUST",-1008.18367397,0.00013821,2,"2026-01-18T18:50:41.839",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659789,1768762241848,"fUST",-1000.0,0.00013821,2,"2026-01-18T18:50:41.848",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659791,1768762241857,"fUST",-1000.0,0.00013821,2,"2026-01-18T18:50:41.857",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659792,1768762241866,"fUST",-1000.0,0.00013821,2,"2026-01-18T18:50:41.866",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659794,1768762241876,"fUST",-168.0,0.00013869,2,"2026-01-18T18:50:41.876",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659796,1768762241885,"fUST",-526.72430726,0.00013975,2,"2026-01-18T18:50:41.885",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659798,1768762241895,"fUST",-168.0,0.00014007,2,"2026-01-18T18:50:41.895",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659800,1768762241905,"fUST",-168.0,0.0001401,2,"2026-01-18T18:50:41.905",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659802,1768762241914,"fUST",-168.0,0.00014023,2,"2026-01-18T18:50:41.914",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659804,1768762241923,"fUST",-210.9277711,0.00014064,2,"2026-01-18T18:50:41.923",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659806,1768762241933,"fUST",-168.0,0.00014086,2,"2026-01-18T18:50:41.933",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659808,1768762241942,"fUST",-3403.92665597,0.0001419,2,"2026-01-18T18:50:41.942",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659810,1768762241951,"fUST",-187.2597717,0.00014219,2,"2026-01-18T18:50:41.951",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659812,1768762241961,"fUST",-600.0,0.00014221,2,"2026-01-18T18:50:41.961",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659814,1768762241970,"fUST",-253.2021742,0.00014226,2,"2026-01-18T18:50:41.970",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659816,1768762241979,"fUST",-501.58762465,0.00014247,2,"2026-01-18T18:50:41.979",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659818,1768762241987,"fUST",-1000.0,0.00014247,2,"2026-01-18T18:50:41.987",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659820,1768762241996,"fUST",-1001.0429357,0.00014247,2,"2026-01-18T18:50:41.996",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659822,1768762242006,"fUST",-501.56070546,0.00014247,2,"2026-01-18T18:50:42.006",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659824,1768762242015,"fUST",-1000.0,0.00014247,2,"2026-01-18T18:50:42.015",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659826,1768762242025,"fUST",-1000.0,0.00014247,2,"2026-01-18T18:50:42.025",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659828,1768762242040,"fUST",-1003.26299167,0.00014247,2,"2026-01-18T18:50:42.040",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659830,1768762242049,"fUST",-1000.0,0.00014247,2,"2026-01-18T18:50:42.049",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659832,1768762242058,"fUST",-1000.0,0.00014247,2,"2026-01-18T18:50:42.058",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659834,1768762242067,"fUST",-502.26067135,0.00014247,2,"2026-01-18T18:50:42.067",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659836,1768762242076,"fUST",-1000.0,0.00014247,2,"2026-01-18T18:50:42.076",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659838,1768762242085,"fUST",-436.47618632,0.00014247,2,"2026-01-18T18:50:42.085",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659839,1768762242094,"fUST",-237.51594032,0.00014247,2,"2026-01-18T18:50:42.094",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659841,1768762242103,"fUST",-1004.97142812,0.00014247,2,"2026-01-18T18:50:42.103",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659843,1768762242112,"fUST",-168.0,0.00014248,2,"2026-01-18T18:50:42.112",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659845,1768762242122,"fUST",-168.0,0.00014327,2,"2026-01-18T18:50:42.122",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659847,1768762242131,"fUST",-168.0,0.00014362,2,"2026-01-18T18:50:42.131",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659849,1768762242139,"fUST",-1500.0,0.00014368,2,"2026-01-18T18:50:42.139",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659851,1768762242148,"fUST",-1500.0,0.00014368,2,"2026-01-18T18:50:42.148",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659853,1768762242157,"fUST",-168.0,0.00014387,2,"2026-01-18T18:50:42.157",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659855,1768762242167,"fUST",-168.0,0.00014391,2,"2026-01-18T18:50:42.167",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659857,1768762242175,"fUST",-151.0,0.000144,2,"2026-01-18T18:50:42.175",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659859,1768762242185,"fUST",-14964.2948264,0.0001442,2,"2026-01-18T18:50:42.185",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659861,1768762242194,"fUST",-5000.0,0.0001451,2,"2026-01-18T18:50:42.194",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659863,1768762242202,"fUST",-1041.66666667,0.00014603,2,"2026-01-18T18:50:42.202",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659865,1768762242211,"fUST",-597.6579015,0.00014712,2,"2026-01-18T18:50:42.211",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659867,1768762242222,"fUST",-459.33649228,0.00014795,2,"2026-01-18T18:50:42.222",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659869,1768762242231,"fUST",-157.6173925,0.00014795,2,"2026-01-18T18:50:42.231",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659871,1768762242239,"fUST",-2000.0,0.00014916,2,"2026-01-18T18:50:42.239",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659873,1768762242248,"fUST",-2000.0,0.00014916,2,"2026-01-18T18:50:42.248",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659875,1768762242258,"fUST",-464.171151,0.00015068,2,"2026-01-18T18:50:42.258",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659877,1768762242267,"fUST",-151.0,0.000151,2,"2026-01-18T18:50:42.267",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659879,1768762242277,"fUST",-440.08717838,0.000152,2,"2026-01-18T18:50:42.277",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659881,1768762242286,"fUST",-445.23863627,0.000152,2,"2026-01-18T18:50:42.286",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659883,1768762242296,"fUST",-373.61,0.000154,2,"2026-01-18T18:50:42.296",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659885,1768762242305,"fUST",-167.73800347,0.000154,2,"2026-01-18T18:50:42.305",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659887,1768762242314,"fUST",-183.04124409,0.000154,2,"2026-01-18T18:50:42.314",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659889,1768762242324,"fUST",-335.84118537,0.000154,2,"2026-01-18T18:50:42.324",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659891,1768762242333,"fUST",-351.31078337,0.000154,2,"2026-01-18T18:50:42.333",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659893,1768762242343,"fUST",-183.85445063,0.000154,2,"2026-01-18T18:50:42.343",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659895,1768762242352,"fUST",-220.04358918,0.000154,2,"2026-01-18T18:50:42.352",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659897,1768762242362,"fUST",-167.92059267,0.000154,2,"2026-01-18T18:50:42.362",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659899,1768762242371,"fUST",-175.65539161,0.000154,2,"2026-01-18T18:50:42.371",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659901,1768762242380,"fUST",-351.31078337,0.000154,2,"2026-01-18T18:50:42.380",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659903,1768762242389,"fUST",-291.40909939,0.000154,2,"2026-01-18T18:50:42.389",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659905,1768762242398,"fUST",-213.25336764,0.000154,2,"2026-01-18T18:50:42.398",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659907,1768762242407,"fUST",-180.15843685,0.000154,2,"2026-01-18T18:50:42.407",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659909,1768762242417,"fUST",-285.93881804,0.000154,2,"2026-01-18T18:50:42.417",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659911,1768762242431,"fUST",-220.649428,0.000154,2,"2026-01-18T18:50:42.431",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659913,1768762242440,"fUST",-175.65539161,0.000154,2,"2026-01-18T18:50:42.440",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659915,1768762242450,"fUST",-440.08717838,0.00015461,5,"2026-01-18T18:50:42.450",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659917,1768762242459,"fUST",-445.23863627,0.00015462,5,"2026-01-18T18:50:42.459",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659919,1768762242468,"fUST",-2500.0,0.00015464,2,"2026-01-18T18:50:42.468",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659921,1768762242478,"fUST",-1500.0,0.00015464,2,"2026-01-18T18:50:42.478",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659923,1768762242487,"fUST",-10000.0,0.000155,2,"2026-01-18T18:50:42.487",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659925,1768762242497,"fUST",-351.31078337,0.00015654,5,"2026-01-18T18:50:42.497",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659927,1768762242506,"fUST",-351.31078337,0.00015655,5,"2026-01-18T18:50:42.506",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659929,1768762242516,"fUST",-440.08717838,0.00015722,9,"2026-01-18T18:50:42.516",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659932,1768762242525,"fUST",-445.23863627,0.00015724,9,"2026-01-18T18:50:42.525",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659933,1768762242534,"fUST",-736.83305864,0.00015749,30,"2026-01-18T18:50:42.534",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659935,1768762242543,"fUST",-500.0,0.00015749,30,"2026-01-18T18:50:42.543",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659937,1768762242553,"fUST",-500.0,0.00015749,30,"2026-01-18T18:50:42.553",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659939,1768762242562,"fUST",-500.0,0.00015749,30,"2026-01-18T18:50:42.562",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659941,1768762242572,"fUST",-500.0,0.00015749,30,"2026-01-18T18:50:42.572",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659944,1768762242581,"fUST",-500.0,0.00015749,30,"2026-01-18T18:50:42.581",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659947,1768762242590,"fUST",-432.30062826,0.00015749,30,"2026-01-18T18:50:42.590",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659949,1768762242599,"fUST",-151.0,0.000158,2,"2026-01-18T18:50:42.599",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659951,1768762242609,"fUST",-351.31078337,0.00015908,9,"2026-01-18T18:50:42.609",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659953,1768762242618,"fUST",-351.31078337,0.0001591,9,"2026-01-18T18:50:42.618",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659955,1768762242627,"fUST",-335.84118537,0.00015926,9,"2026-01-18T18:50:42.627",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659957,1768762242636,"fUST",-285.93881804,0.00015928,9,"2026-01-18T18:50:42.636",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659959,1768762242645,"fUST",-596.43781852,0.00015975,2,"2026-01-18T18:50:42.645",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659961,1768762242654,"fUST",-218.99900907,0.00015983,13,"2026-01-18T18:50:42.654",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659963,1768762242668,"fUST",-221.08816931,0.00015983,13,"2026-01-18T18:50:42.668",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659965,1768762242677,"fUST",-445.23863627,0.00015985,13,"2026-01-18T18:50:42.677",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659967,1768762242686,"fUST",-201.690754,0.00015985,7,"2026-01-18T18:50:42.686",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402659969,1768762242695,"fUST",-103.36744042,0.0001599,2,"2026-01-18T18:50:42.695",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660308,1768762246266,"fUST",-1634.02901577,0.0001583,2,"2026-01-18T18:50:46.266",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660320,1768762246372,"fUST",-977.17604836,0.0001583,2,"2026-01-18T18:50:46.372",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660322,1768762246382,"fUST",-8034.13181038,0.0001599,2,"2026-01-18T18:50:46.382",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660324,1768762246390,"fUST",-525.8593345,0.00016,2,"2026-01-18T18:50:46.390",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660627,1768762268718,"fUST",184.11,9.267e-05,2,"2026-01-18T18:51:08.718",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660630,1768762342137,"fUST",172.39,9.073e-05,2,"2026-01-18T18:52:22.137",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660631,1768762342242,"fUST",206.87,9.678e-05,2,"2026-01-18T18:52:22.242",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660632,1768762414133,"fUST",177.91,9.688e-05,2,"2026-01-18T18:53:34.133",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660634,1768762485194,"fUST",164.32,9.702e-05,2,"2026-01-18T18:54:45.194",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660635,1768762557202,"fUST",151.78,9.72e-05,2,"2026-01-18T18:55:57.202",0.0003431,61.97,0.6519875255469308,577738504.0842565]
[402660678,1768763145656,"fUST",505.99,0.0001,2,"2026-01-18T19:05:45.656",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660680,1768763173052,"fUST",163.55,8.219e-05,2,"2026-01-18T19:06:13.052",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660681,1768763173474,"fUST",186.91,8.523e-05,2,"2026-01-18T19:06:13.474",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660682,1768763173898,"fUST",210.28,8.828e-05,2,"2026-01-18T19:06:13.898",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660683,1768763174310,"fUST",233.64,9.132e-05,2,"2026-01-18T19:06:14.310",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660800,1768763432084,"fUST",-491.55258239,0.00010023,2,"2026-01-18T19:10:32.084",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660847,1768763432591,"fUST",-636.48643338,0.00010023,2,"2026-01-18T19:10:32.591",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660848,1768763432600,"fUST",-308.98214644,0.00010023,2,"2026-01-18T19:10:32.600",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660887,1768763438404,"fUST",-251.01785356,0.00010023,2,"2026-01-18T19:10:38.404",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660889,1768763438415,"fUST",-366.45134909,0.00010125,2,"2026-01-18T19:10:38.415",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660891,1768763438424,"fUST",-432.41259193,0.00012125,2,"2026-01-18T19:10:38.424",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660893,1768763438434,"fUST",-661.0,0.00013271,2,"2026-01-18T19:10:38.434",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660895,1768763438444,"fUST",-300.0,0.00013272,2,"2026-01-18T19:10:38.444",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660897,1768763438454,"fUST",-300.0,0.00013272,2,"2026-01-18T19:10:38.454",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660899,1768763438463,"fUST",-300.0,0.00013272,2,"2026-01-18T19:10:38.463",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660901,1768763438472,"fUST",-300.0,0.00013272,2,"2026-01-18T19:10:38.472",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660903,1768763438482,"fUST",-500.0,0.00013273,2,"2026-01-18T19:10:38.482",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660905,1768763438491,"fUST",-164.58073526,0.00013273,2,"2026-01-18T19:10:38.491",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660907,1768763438500,"fUST",-500.0,0.00013273,2,"2026-01-18T19:10:38.500",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660909,1768763438509,"fUST",-511.98074249,0.00013273,2,"2026-01-18T19:10:38.509",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660911,1768763438519,"fUST",-500.0,0.00013273,2,"2026-01-18T19:10:38.519",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660913,1768763438528,"fUST",-716.560948,0.00013699,2,"2026-01-18T19:10:38.528",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660915,1768763438538,"fUST",-1000.0,0.00013699,2,"2026-01-18T19:10:38.538",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660917,1768763438548,"fUST",-500.0,0.00013699,2,"2026-01-18T19:10:38.548",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660918,1768763438559,"fUST",-500.0,0.00013699,2,"2026-01-18T19:10:38.559",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660920,1768763438568,"fUST",-500.0,0.00013699,2,"2026-01-18T19:10:38.568",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660922,1768763438578,"fUST",-1000.0,0.00013821,2,"2026-01-18T19:10:38.578",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660924,1768763438587,"fUST",-1000.0,0.00013821,2,"2026-01-18T19:10:38.587",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660926,1768763438597,"fUST",-498.37383476,0.00014125,2,"2026-01-18T19:10:38.597",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660928,1768763438606,"fUST",-328.79744204,0.00014247,2,"2026-01-18T19:10:38.606",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660930,1768763438616,"fUST",-1000.0,0.00014247,2,"2026-01-18T19:10:38.616",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660933,1768763438626,"fUST",-307.34018614,0.00014247,2,"2026-01-18T19:10:38.626",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660935,1768763438636,"fUST",-500.0,0.00014367,2,"2026-01-18T19:10:38.636",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660937,1768763438645,"fUST",-500.0,0.00014367,2,"2026-01-18T19:10:38.645",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660939,1768763438655,"fUST",-230.73817969,0.00014367,2,"2026-01-18T19:10:38.655",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660940,1768763438664,"fUST",-500.0,0.00014367,2,"2026-01-18T19:10:38.664",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660943,1768763438674,"fUST",-500.0,0.00014367,2,"2026-01-18T19:10:38.674",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660945,1768763438683,"fUST",-1187.95123198,0.00014368,2,"2026-01-18T19:10:38.683",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660946,1768763438692,"fUST",-1500.0,0.00014368,2,"2026-01-18T19:10:38.692",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660949,1768763438702,"fUST",-358.0,0.00014551,2,"2026-01-18T19:10:38.702",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660950,1768763438711,"fUST",-1041.66666667,0.00014609,2,"2026-01-18T19:10:38.711",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660953,1768763438721,"fUST",-1015.83976105,0.00014795,2,"2026-01-18T19:10:38.721",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660954,1768763438731,"fUST",-2000.0,0.00014916,2,"2026-01-18T19:10:38.731",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660957,1768763438741,"fUST",-417.0,0.00015264,2,"2026-01-18T19:10:38.741",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660959,1768763438751,"fUST",-417.0,0.00015264,2,"2026-01-18T19:10:38.751",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660960,1768763438760,"fUST",-1500.0,0.00015464,2,"2026-01-18T19:10:38.760",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660962,1768763438769,"fUST",-162.380719,0.0001599,2,"2026-01-18T19:10:38.769",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660964,1768763438779,"fUST",-168.3888056,0.0001599,2,"2026-01-18T19:10:38.779",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660966,1768763438788,"fUST",-174.61919141,0.0001599,2,"2026-01-18T19:10:38.788",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660968,1768763438797,"fUST",-181.08010149,0.0001599,2,"2026-01-18T19:10:38.797",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660970,1768763438807,"fUST",-187.78006525,0.0001599,2,"2026-01-18T19:10:38.807",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660972,1768763438816,"fUST",-194.72792766,0.0001599,2,"2026-01-18T19:10:38.816",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660974,1768763438826,"fUST",-201.93286099,0.0001599,2,"2026-01-18T19:10:38.826",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660976,1768763438835,"fUST",-209.40437684,0.0001599,2,"2026-01-18T19:10:38.835",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660978,1768763438845,"fUST",-217.15233878,0.0001599,2,"2026-01-18T19:10:38.845",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660980,1768763438855,"fUST",-225.18697532,0.0001599,2,"2026-01-18T19:10:38.855",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660982,1768763438865,"fUST",-233.51889341,0.0001599,2,"2026-01-18T19:10:38.865",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660984,1768763438875,"fUST",-242.15909246,0.0001599,2,"2026-01-18T19:10:38.875",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660986,1768763438885,"fUST",-251.11897888,0.0001599,2,"2026-01-18T19:10:38.885",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660988,1768763438896,"fUST",-260.4103811,0.0001599,2,"2026-01-18T19:10:38.896",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660990,1768763438906,"fUST",-270.0455652,0.0001599,2,"2026-01-18T19:10:38.906",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660993,1768763438916,"fUST",-280.03725112,0.0001599,2,"2026-01-18T19:10:38.916",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660995,1768763438926,"fUST",-290.39862941,0.0001599,2,"2026-01-18T19:10:38.926",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660997,1768763438936,"fUST",-301.1433787,0.0001599,2,"2026-01-18T19:10:38.936",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402660999,1768763438946,"fUST",-1440.11919586,0.00016,2,"2026-01-18T19:10:38.946",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661001,1768763438955,"fUST",-3000.0,0.00016,2,"2026-01-18T19:10:38.955",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661003,1768763438965,"fUST",-2026.08557022,0.0001601,2,"2026-01-18T19:10:38.965",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661342,1768763443486,"fUST",-973.91442978,0.0001601,2,"2026-01-18T19:10:43.486",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661344,1768763443496,"fUST",-1040.51198783,0.00016012,2,"2026-01-18T19:10:43.496",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661346,1768763443506,"fUST",-3000.0,0.0001602,2,"2026-01-18T19:10:43.506",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661348,1768763443515,"fUST",-886.21552128,0.0001603,2,"2026-01-18T19:10:43.515",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661350,1768763443526,"fUST",-2113.78447872,0.0001603,2,"2026-01-18T19:10:43.526",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661352,1768763443535,"fUST",-300.5678645,0.00016039,2,"2026-01-18T19:10:43.535",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661354,1768763443545,"fUST",-3000.0,0.0001604,2,"2026-01-18T19:10:43.545",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661356,1768763443553,"fUST",-3000.0,0.0001605,2,"2026-01-18T19:10:43.553",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661358,1768763443563,"fUST",-3000.0,0.0001606,2,"2026-01-18T19:10:43.563",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661360,1768763443572,"fUST",-3000.0,0.0001607,2,"2026-01-18T19:10:43.572",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661362,1768763443582,"fUST",-3000.0,0.0001608,2,"2026-01-18T19:10:43.582",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661364,1768763443591,"fUST",-3000.0,0.0001609,2,"2026-01-18T19:10:43.591",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661366,1768763443601,"fUST",-3000.0,0.000161,2,"2026-01-18T19:10:43.601",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661368,1768763443610,"fUST",-3000.0,0.0001611,2,"2026-01-18T19:10:43.610",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661370,1768763443619,"fUST",-3000.0,0.0001612,2,"2026-01-18T19:10:43.619",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661372,1768763443628,"fUST",-564.3350776,0.00016125,2,"2026-01-18T19:10:43.628",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661374,1768763443638,"fUST",-3000.0,0.0001613,2,"2026-01-18T19:10:43.638",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661376,1768763443647,"fUST",-3000.0,0.0001614,2,"2026-01-18T19:10:43.647",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661377,1768763443656,"fUST",-3000.0,0.0001615,2,"2026-01-18T19:10:43.656",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661379,1768763443665,"fUST",-3000.0,0.0001616,2,"2026-01-18T19:10:43.665",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661381,1768763443674,"fUST",-351.31078337,0.00016165,13,"2026-01-18T19:10:43.674",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661383,1768763443684,"fUST",-3000.0,0.0001617,2,"2026-01-18T19:10:43.684",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661385,1768763443693,"fUST",-3000.0,0.0001618,2,"2026-01-18T19:10:43.693",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661387,1768763443702,"fUST",-3000.0,0.0001619,2,"2026-01-18T19:10:43.702",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661389,1768763443711,"fUST",-762.0817078,0.00016192,2,"2026-01-18T19:10:43.711",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661391,1768763443720,"fUST",-3000.0,0.000162,2,"2026-01-18T19:10:43.720",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661392,1768763443729,"fUST",-3000.0,0.0001621,2,"2026-01-18T19:10:43.729",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661393,1768763443738,"fUST",-719.01747956,0.0001621,2,"2026-01-18T19:10:43.738",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661394,1768763443747,"fUST",-3000.0,0.0001622,2,"2026-01-18T19:10:43.747",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661395,1768763443755,"fUST",-3000.0,0.0001623,2,"2026-01-18T19:10:43.755",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661396,1768763443764,"fUST",-3000.0,0.0001624,2,"2026-01-18T19:10:43.764",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661397,1768763443773,"fUST",-623.98039206,0.00016242,2,"2026-01-18T19:10:43.773",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661398,1768763443784,"fUST",-95.03708749,0.00016242,2,"2026-01-18T19:10:43.784",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661399,1768763443793,"fUST",-445.23863627,0.00016247,16,"2026-01-18T19:10:43.793",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661400,1768763443803,"fUST",-3000.0,0.0001625,2,"2026-01-18T19:10:43.803",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661401,1768763443812,"fUST",-3000.0,0.0001626,2,"2026-01-18T19:10:43.812",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661402,1768763443821,"fUST",-704.00965572,0.0001627,2,"2026-01-18T19:10:43.821",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661651,1768763446423,"fUST",-250.0,0.00014032,2,"2026-01-18T19:10:46.423",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661653,1768763446432,"fUST",-2295.99034428,0.0001627,2,"2026-01-18T19:10:46.432",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661655,1768763446442,"fUST",-17.59163492,0.00016274,2,"2026-01-18T19:10:46.442",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661773,1768764632321,"fUST",-631.0,0.0001469,2,"2026-01-18T19:30:32.321",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661774,1768764632331,"fUST",-333.87155226,0.00014739,2,"2026-01-18T19:30:32.331",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661776,1768764632340,"fUST",-365.99353863,0.00014788,2,"2026-01-18T19:30:32.340",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661778,1768764632352,"fUST",-158.29016137,0.00014788,2,"2026-01-18T19:30:32.352",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661780,1768764632361,"fUST",-367.4362639,0.00014887,2,"2026-01-18T19:30:32.361",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661782,1768764632370,"fUST",-195.98196625,0.00015788,2,"2026-01-18T19:30:32.370",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661785,1768764632382,"fUST",-14.4155389,0.00015788,2,"2026-01-18T19:30:32.382",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661787,1768764632391,"fUST",-2552.94499203,0.00015789,2,"2026-01-18T19:30:32.391",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402661788,1768764632401,"fUST",-26604.92794049,0.00015789,2,"2026-01-18T19:30:32.401",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662142,1768764643590,"fUST",-954.87224156,0.00015786,2,"2026-01-18T19:30:43.590",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662156,1768764646494,"fUST",-86.79442511,0.00015786,2,"2026-01-18T19:30:46.494",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662157,1768764646503,"fUST",-500.77344043,0.00015789,2,"2026-01-18T19:30:46.503",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662158,1768764646550,"fUST",-8786.94276339,0.00015789,2,"2026-01-18T19:30:46.550",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662358,1768765838653,"fUST",-296.80329492,0.00011132,2,"2026-01-18T19:50:38.653",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662359,1768765838664,"fUST",-576.0,0.00011132,2,"2026-01-18T19:50:38.664",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662360,1768765838674,"fUST",-344.2066241,0.00011357,2,"2026-01-18T19:50:38.674",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662361,1768765838684,"fUST",-406.16381643,0.00013357,2,"2026-01-18T19:50:38.684",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662362,1768765838695,"fUST",-358.280474,0.00013699,2,"2026-01-18T19:50:38.695",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662363,1768765838705,"fUST",-162.489039,0.00013822,2,"2026-01-18T19:50:38.705",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662364,1768765838715,"fUST",-1040.05212264,0.0001463,2,"2026-01-18T19:50:38.715",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662365,1768765838726,"fUST",-1193.77474536,0.0001463,2,"2026-01-18T19:50:38.726",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662366,1768765838736,"fUST",-1041.66666667,0.00014723,2,"2026-01-18T19:50:38.736",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662367,1768765838746,"fUST",-1794.57545647,0.00014728,2,"2026-01-18T19:50:38.746",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662562,1768765846645,"fUST",-11413.38615874,0.00014728,2,"2026-01-18T19:50:46.645",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662563,1768765949405,"fUST",162.16,8.625e-05,2,"2026-01-18T19:52:29.405",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662564,1768765950027,"fUST",182.43,8.933e-05,2,"2026-01-18T19:52:30.027",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662565,1768765950452,"fUST",198.06440396,9.241e-05,2,"2026-01-18T19:52:30.452",0.0003431,61.75,0.650410718607713,575186000.5761703]
[402662603,1768767031621,"fUST",-440.02080224,0.00011132,2,"2026-01-18T20:10:31.621",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662604,1768767031631,"fUST",-576.0,0.00011132,2,"2026-01-18T20:10:31.631",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662605,1768767031641,"fUST",-345.38366152,0.00011325,2,"2026-01-18T20:10:31.641",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662606,1768767031651,"fUST",-174.52,0.00012329,2,"2026-01-18T20:10:31.651",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662607,1768767031661,"fUST",-4440.16954832,0.00012675,2,"2026-01-18T20:10:31.661",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662608,1768767031670,"fUST",-407.55272059,0.00013325,2,"2026-01-18T20:10:31.670",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662609,1768767031680,"fUST",-300.0,0.00014352,2,"2026-01-18T20:10:31.680",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662610,1768767031690,"fUST",-300.0,0.00014352,2,"2026-01-18T20:10:31.690",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662611,1768767031699,"fUST",-300.0,0.00014352,2,"2026-01-18T20:10:31.699",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662612,1768767031708,"fUST",-1200.0,0.00014352,2,"2026-01-18T20:10:31.708",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662613,1768767031717,"fUST",-300.0,0.00014352,2,"2026-01-18T20:10:31.717",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662614,1768767031726,"fUST",-500.0,0.00014353,2,"2026-01-18T20:10:31.726",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662615,1768767031735,"fUST",-543.35140819,0.00014353,2,"2026-01-18T20:10:31.735",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662616,1768767031744,"fUST",-27935.15788849,0.00014354,2,"2026-01-18T20:10:31.744",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662617,1768767031753,"fUST",-248.2824577,0.00014355,2,"2026-01-18T20:10:31.753",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662618,1768767031762,"fUST",-3000.0,0.00014356,2,"2026-01-18T20:10:31.762",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662619,1768767031772,"fUST",-305.1488827,0.000144,2,"2026-01-18T20:10:31.772",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662620,1768767031782,"fUST",-305.1488827,0.000144,2,"2026-01-18T20:10:31.782",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662621,1768767031792,"fUST",-1870.26676413,0.0001456,2,"2026-01-18T20:10:31.792",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662622,1768767031801,"fUST",-468.03472576,0.00014563,2,"2026-01-18T20:10:31.801",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662623,1768767031810,"fUST",-427.89216077,0.00014578,2,"2026-01-18T20:10:31.810",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662624,1768767031820,"fUST",-3139.58457139,0.00014625,2,"2026-01-18T20:10:31.820",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662625,1768767031831,"fUST",-701.65820271,0.00014625,2,"2026-01-18T20:10:31.831",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662626,1768767031843,"fUST",-806.99127554,0.00014625,2,"2026-01-18T20:10:31.843",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662627,1768767031854,"fUST",-275.48709709,0.00014625,2,"2026-01-18T20:10:31.854",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662660,1768767037826,"fUST",-76.27885327,0.00014625,2,"2026-01-18T20:10:37.826",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662662,1768767037836,"fUST",-208.05114671,0.00014626,2,"2026-01-18T20:10:37.836",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662667,1768767037880,"fUST",-1727.03682074,0.00014626,2,"2026-01-18T20:10:37.880",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662731,1768767040100,"fUST",-543.35140819,0.00014626,2,"2026-01-18T20:10:40.100",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662984,1768767042878,"fUST",-453.0,0.00014626,2,"2026-01-18T20:10:42.878",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662987,1768767042890,"fUST",-400.0,0.00014626,2,"2026-01-18T20:10:42.890",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402662989,1768767042901,"fUST",-2438.22292711,0.00014626,2,"2026-01-18T20:10:42.901",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663106,1768767045875,"fUST",-1041.66666667,0.00014626,2,"2026-01-18T20:10:45.875",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663107,1768767045936,"fUST",-1014.50609026,0.00014626,2,"2026-01-18T20:10:45.936",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663201,1768768237911,"fUST",-496.9846115,0.00013698,2,"2026-01-18T20:30:37.911",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663203,1768768237921,"fUST",-337.51864511,0.00013698,2,"2026-01-18T20:30:37.921",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663205,1768768237931,"fUST",-1000.0,0.00013699,2,"2026-01-18T20:30:37.931",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663207,1768768237940,"fUST",-300.0,0.00013742,2,"2026-01-18T20:30:37.940",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663209,1768768237951,"fUST",-300.0,0.00013742,2,"2026-01-18T20:30:37.951",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663211,1768768237961,"fUST",-300.0,0.00013742,2,"2026-01-18T20:30:37.961",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663212,1768768237970,"fUST",-300.0,0.00013742,2,"2026-01-18T20:30:37.970",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663213,1768768237980,"fUST",-1200.0,0.00013744,2,"2026-01-18T20:30:37.980",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663214,1768768237989,"fUST",-2148.0,0.00013745,2,"2026-01-18T20:30:37.989",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663215,1768768237999,"fUST",-1367.0,0.00013745,2,"2026-01-18T20:30:37.999",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663216,1768768238009,"fUST",-417.0,0.00013745,2,"2026-01-18T20:30:38.009",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663217,1768768238019,"fUST",-417.0,0.00013745,2,"2026-01-18T20:30:38.019",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663218,1768768238028,"fUST",-715.0,0.00013745,2,"2026-01-18T20:30:38.028",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663219,1768768238038,"fUST",-199.584,0.00013745,2,"2026-01-18T20:30:38.038",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663220,1768768238048,"fUST",-3000.0,0.00014356,2,"2026-01-18T20:30:38.048",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663221,1768768238058,"fUST",-342.3137286,0.000145,2,"2026-01-18T20:30:38.058",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663222,1768768238068,"fUST",-151.0,0.000145,2,"2026-01-18T20:30:38.068",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663223,1768768238078,"fUST",-151.0,0.000145,2,"2026-01-18T20:30:38.078",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663224,1768768238087,"fUST",-151.0,0.000145,2,"2026-01-18T20:30:38.087",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663225,1768768238097,"fUST",-151.0,0.000145,2,"2026-01-18T20:30:38.097",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663226,1768768238107,"fUST",-151.0,0.000145,2,"2026-01-18T20:30:38.107",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663227,1768768238117,"fUST",-1954.5985095,0.000145,2,"2026-01-18T20:30:38.117",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663228,1768768238127,"fUST",-151.0,0.00014525,2,"2026-01-18T20:30:38.127",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663229,1768768238136,"fUST",-151.0,0.00014525,2,"2026-01-18T20:30:38.136",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663230,1768768238146,"fUST",-183.168984,0.00014525,2,"2026-01-18T20:30:38.146",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663231,1768768238155,"fUST",-237.71943086,0.00014525,2,"2026-01-18T20:30:38.155",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663232,1768768238165,"fUST",-253.11193,0.00014525,2,"2026-01-18T20:30:38.165",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663233,1768768238176,"fUST",-200.0,0.00014525,2,"2026-01-18T20:30:38.176",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663234,1768768238186,"fUST",-201.98350775,0.00014525,2,"2026-01-18T20:30:38.186",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663235,1768768238195,"fUST",-281.178228,0.00014526,2,"2026-01-18T20:30:38.195",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663236,1768768238205,"fUST",-151.0,0.00014526,2,"2026-01-18T20:30:38.205",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663237,1768768238215,"fUST",-16068.11956216,0.00014526,2,"2026-01-18T20:30:38.215",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663238,1768768238230,"fUST",-3068.87568946,0.00014526,2,"2026-01-18T20:30:38.230",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663244,1768768240074,"fUST",-1473.19474389,0.00014526,2,"2026-01-18T20:30:40.074",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663245,1768768240129,"fUST",-1326.66510949,0.00014526,2,"2026-01-18T20:30:40.129",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663517,1768768242970,"fUST",-2921.17,0.00014525,2,"2026-01-18T20:30:42.970",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663551,1768768243281,"fUST",-436.73908453,0.00014525,2,"2026-01-18T20:30:43.281",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663553,1768768243292,"fUST",-1504.3502,0.00014525,2,"2026-01-18T20:30:43.292",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663555,1768768243304,"fUST",-137.74071547,0.00014525,2,"2026-01-18T20:30:43.304",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663557,1768768243314,"fUST",-369.63091933,0.00014526,2,"2026-01-18T20:30:43.314",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663560,1768768243325,"fUST",-14184.76249413,0.00014526,2,"2026-01-18T20:30:43.325",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663562,1768768243337,"fUST",-21314.38983847,0.00014526,2,"2026-01-18T20:30:43.337",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663564,1768768243348,"fUST",-2439.32849533,0.00014526,2,"2026-01-18T20:30:43.348",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663566,1768768243359,"fUST",-414.32248862,0.00014526,2,"2026-01-18T20:30:43.359",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663568,1768768243371,"fUST",-10506.92829731,0.00014526,2,"2026-01-18T20:30:43.371",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663722,1768768245933,"fUST",-6899.9861176,0.00014526,2,"2026-01-18T20:30:45.933",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663795,1768769431975,"fUST",-324.29309128,0.0001146,2,"2026-01-18T20:50:31.975",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663797,1768769431985,"fUST",-581.0,0.0001146,2,"2026-01-18T20:50:31.985",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663799,1768769431995,"fUST",-339.82496583,0.00011581,2,"2026-01-18T20:50:31.995",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663801,1768769432005,"fUST",-500.0,0.00013273,2,"2026-01-18T20:50:32.005",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663803,1768769432014,"fUST",-300.0,0.00013399,2,"2026-01-18T20:50:32.014",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663806,1768769432023,"fUST",-1200.0,0.00013399,2,"2026-01-18T20:50:32.023",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663807,1768769432033,"fUST",-75.64838734,0.000134,2,"2026-01-18T20:50:32.033",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663810,1768769432044,"fUST",-973.0,0.000134,2,"2026-01-18T20:50:32.044",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663834,1768769432264,"fUST",-318.35161266,0.000134,2,"2026-01-18T20:50:32.264",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663836,1768769432274,"fUST",-170.64838734,0.000134,2,"2026-01-18T20:50:32.274",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663978,1768769438074,"fUST",-458.35161266,0.000134,2,"2026-01-18T20:50:38.074",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663980,1768769438084,"fUST",-400.99345968,0.00013581,2,"2026-01-18T20:50:38.084",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663982,1768769438094,"fUST",-179.140237,0.00013699,2,"2026-01-18T20:50:38.094",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663983,1768769438103,"fUST",-153.0,0.000138,2,"2026-01-18T20:50:38.103",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663986,1768769438112,"fUST",-305.1488827,0.000138,2,"2026-01-18T20:50:38.112",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663988,1768769438122,"fUST",-601.3406238,0.000138,2,"2026-01-18T20:50:38.122",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663989,1768769438131,"fUST",-316.1190681,0.000138,2,"2026-01-18T20:50:38.131",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663991,1768769438143,"fUST",-194.3662609,0.00014247,2,"2026-01-18T20:50:38.143",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663993,1768769438153,"fUST",-164.35689511,0.00014247,2,"2026-01-18T20:50:38.153",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663996,1768769438165,"fUST",-30.00936579,0.00014247,2,"2026-01-18T20:50:38.165",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402663998,1768769438174,"fUST",-1402.61904325,0.00014356,2,"2026-01-18T20:50:38.174",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664254,1768769446165,"fUST",-1457.6,0.00014356,2,"2026-01-18T20:50:46.165",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664256,1768769588242,"fUST",2010.55,0.000154,120,"2026-01-18T20:53:08.242",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664264,1768770066166,"fUST",-222.95250616,0.00010481,2,"2026-01-18T21:01:06.166",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664265,1768770111595,"fUST",-315.79,0.00010481,2,"2026-01-18T21:01:51.595",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664266,1768770231723,"fUST",-161.76,0.0001021,2,"2026-01-18T21:03:51.723",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664267,1768770231746,"fUST",-106.80228605,0.00010481,2,"2026-01-18T21:03:51.746",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664268,1768770234550,"fUST",-294.63023231,0.00010481,2,"2026-01-18T21:03:54.550",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664269,1768770246193,"fUST",-151.06,9.81e-05,2,"2026-01-18T21:04:06.193",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664270,1768770246213,"fUST",-67.98876977,9.959e-05,2,"2026-01-18T21:04:06.213",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664271,1768770248200,"fUST",-168.01099792,9.959e-05,2,"2026-01-18T21:04:08.200",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664272,1768770250820,"fUST",-113.7100253,9.959e-05,2,"2026-01-18T21:04:10.820",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664273,1768770250843,"fUST",-170.63425009,0.00010108,2,"2026-01-18T21:04:10.843",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664274,1768770250864,"fUST",-64.77773241,0.00010173,2,"2026-01-18T21:04:10.864",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664275,1768770250904,"fUST",163.94331069,9.799e-05,2,"2026-01-18T21:04:10.904",0.0003431,61.7,0.6504350911998301,575186851.5787189]
[402664276,1768770308357,"fUST",159.76,9.099e-05,2,"2026-01-18T21:05:08.357",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664277,1768770308788,"fUST",191.71,9.463e-05,2,"2026-01-18T21:05:08.788",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664278,1768770321663,"fUST",-174.8479986,9.827e-05,2,"2026-01-18T21:05:21.663",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664279,1768770323388,"fUST",-48.8120014,9.827e-05,2,"2026-01-18T21:05:23.388",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664280,1768770323412,"fUST",-160.44582613,0.00010191,2,"2026-01-18T21:05:23.412",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664282,1768770501205,"fUST",-384.11,9.8e-05,2,"2026-01-18T21:08:21.205",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664283,1768770501228,"fUST",-117.39509059,9.82e-05,2,"2026-01-18T21:08:21.228",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664284,1768770503337,"fUST",-40.73490941,9.82e-05,2,"2026-01-18T21:08:23.337",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664285,1768770503362,"fUST",-122.38746061,0.00010183,2,"2026-01-18T21:08:23.362",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664286,1768770526681,"fUST",156.36,9.455e-05,2,"2026-01-18T21:08:46.681",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664287,1768770531153,"fUST",-160.87,9.819e-05,2,"2026-01-18T21:08:51.153",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664288,1768770561872,"fUST",-21.55,9.819e-05,2,"2026-01-18T21:09:21.872",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664289,1768770561894,"fUST",-247.05237002,0.00010001,2,"2026-01-18T21:09:21.894",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664290,1768770564731,"fUST",-95.66322711,0.00010001,2,"2026-01-18T21:09:24.731",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664291,1768770564761,"fUST",-162.86049742,0.00010183,2,"2026-01-18T21:09:24.761",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664292,1768770597105,"fUST",150.08,9.456e-05,2,"2026-01-18T21:09:57.105",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664293,1768770606115,"fUST",-175.09,9.82e-05,2,"2026-01-18T21:10:06.115",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664294,1768770606142,"fUST",-102.30762998,0.00010183,2,"2026-01-18T21:10:06.142",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664296,1768770621775,"fUST",-231.46878977,9.82e-05,2,"2026-01-18T21:10:21.775",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664297,1768770624058,"fUST",-300.0,9.82e-05,2,"2026-01-18T21:10:24.058",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664319,1768770632113,"fUST",-26.53121023,9.82e-05,2,"2026-01-18T21:10:32.113",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664321,1768770632123,"fUST",-97.80237002,0.00010183,2,"2026-01-18T21:10:32.123",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664323,1768770632132,"fUST",-225.12,0.00010547,2,"2026-01-18T21:10:32.132",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664325,1768770632141,"fUST",-127.06641975,0.00010911,2,"2026-01-18T21:10:32.141",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664327,1768770632152,"fUST",-123.06358025,0.00010911,2,"2026-01-18T21:10:32.152",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664329,1768770632161,"fUST",-237.05835848,0.00011132,2,"2026-01-18T21:10:32.161",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664330,1768770632170,"fUST",-404.40440461,0.00012001,2,"2026-01-18T21:10:32.170",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664332,1768770632180,"fUST",-2392.11259817,0.00012675,2,"2026-01-18T21:10:32.180",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664334,1768770632189,"fUST",-4090.56369414,0.00013118,2,"2026-01-18T21:10:32.189",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664335,1768770632198,"fUST",-1200.0,0.00013213,2,"2026-01-18T21:10:32.198",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664337,1768770632207,"fUST",-300.0,0.00013213,2,"2026-01-18T21:10:32.207",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664339,1768770632216,"fUST",-500.0,0.00013214,2,"2026-01-18T21:10:32.216",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664341,1768770632225,"fUST",-335.29892746,0.00013214,2,"2026-01-18T21:10:32.225",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664342,1768770632234,"fUST",-500.0,0.00013214,2,"2026-01-18T21:10:32.234",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664344,1768770632244,"fUST",-500.0,0.00013214,2,"2026-01-18T21:10:32.244",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664346,1768770632253,"fUST",-500.0,0.00013214,2,"2026-01-18T21:10:32.253",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664347,1768770632262,"fUST",-263.736202,0.00013214,2,"2026-01-18T21:10:32.262",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664349,1768770632271,"fUST",-500.0,0.00013214,2,"2026-01-18T21:10:32.271",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664350,1768770632281,"fUST",-500.0,0.00013214,2,"2026-01-18T21:10:32.281",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664352,1768770632291,"fUST",-500.0,0.00013214,2,"2026-01-18T21:10:32.291",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664354,1768770632300,"fUST",-583.20970216,0.00013214,2,"2026-01-18T21:10:32.300",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664356,1768770632309,"fUST",-500.0,0.00013214,2,"2026-01-18T21:10:32.309",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664358,1768770632319,"fUST",-500.0,0.00013214,2,"2026-01-18T21:10:32.319",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664360,1768770632328,"fUST",-500.0,0.00013214,2,"2026-01-18T21:10:32.328",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664362,1768770632338,"fUST",-166.4036016,0.00013214,2,"2026-01-18T21:10:32.338",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664364,1768770632347,"fUST",-177.178351,0.00013214,2,"2026-01-18T21:10:32.347",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664366,1768770632356,"fUST",-151.88,0.00013216,2,"2026-01-18T21:10:32.356",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664368,1768770632365,"fUST",-2148.0,0.00013218,2,"2026-01-18T21:10:32.365",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664370,1768770632374,"fUST",-1367.0,0.00013218,2,"2026-01-18T21:10:32.374",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664371,1768770632384,"fUST",-629.0,0.00013218,2,"2026-01-18T21:10:32.384",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664372,1768770632393,"fUST",-715.0,0.00013218,2,"2026-01-18T21:10:32.393",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664373,1768770632403,"fUST",-199.584,0.00013218,2,"2026-01-18T21:10:32.403",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664374,1768770632412,"fUST",-417.0,0.00013218,2,"2026-01-18T21:10:32.412",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664375,1768770632421,"fUST",-417.0,0.00013218,2,"2026-01-18T21:10:32.421",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664376,1768770632431,"fUST",-500.0,0.00013273,2,"2026-01-18T21:10:32.431",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664377,1768770632440,"fUST",-644.03785242,0.00013273,2,"2026-01-18T21:10:32.440",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664378,1768770632449,"fUST",-696.218428,0.00013311,2,"2026-01-18T21:10:32.449",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664379,1768770632459,"fUST",-674.24,0.00013398,2,"2026-01-18T21:10:32.459",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664380,1768770632471,"fUST",-178.903,0.00013398,2,"2026-01-18T21:10:32.471",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664381,1768770632480,"fUST",-305.1488827,0.00013678,2,"2026-01-18T21:10:32.480",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664382,1768770632490,"fUST",-1000.0,0.00013699,2,"2026-01-18T21:10:32.490",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664383,1768770632499,"fUST",-151.0,0.00013699,2,"2026-01-18T21:10:32.499",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664384,1768770632509,"fUST",-579.12036289,0.00013821,2,"2026-01-18T21:10:32.509",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664385,1768770632519,"fUST",-466.09321209,0.00014001,2,"2026-01-18T21:10:32.519",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664386,1768770632528,"fUST",-1369.25491436,0.00014225,2,"2026-01-18T21:10:32.528",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664387,1768770632540,"fUST",-194.3662609,0.00014247,2,"2026-01-18T21:10:32.540",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664388,1768770632549,"fUST",-381.2800803,0.00014247,2,"2026-01-18T21:10:32.549",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664389,1768770632558,"fUST",-194.3662609,0.00014247,2,"2026-01-18T21:10:32.558",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664390,1768770632568,"fUST",-194.3662609,0.00014247,2,"2026-01-18T21:10:32.568",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664391,1768770632578,"fUST",-194.3662609,0.00014247,2,"2026-01-18T21:10:32.578",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664392,1768770632587,"fUST",-6911.04960417,0.00014325,2,"2026-01-18T21:10:32.587",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664393,1768770632604,"fUST",-508.75859215,0.00014325,2,"2026-01-18T21:10:32.604",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664394,1768770632615,"fUST",-15402.79369866,0.00014325,2,"2026-01-18T21:10:32.615",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664395,1768770632626,"fUST",-625.36181593,0.00014325,2,"2026-01-18T21:10:32.626",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664397,1768770638249,"fUST",-67334.8719085,0.00014325,2,"2026-01-18T21:10:38.249",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664398,1768770638362,"fUST",-1773.7724,0.00014325,2,"2026-01-18T21:10:38.362",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664472,1768770640715,"fUST",-3e-08,0.00014325,2,"2026-01-18T21:10:40.715",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664727,1768770643281,"fUST",-4285.0657763,0.00014325,2,"2026-01-18T21:10:43.281",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664729,1768770643292,"fUST",-1059.41807264,0.00014325,2,"2026-01-18T21:10:43.292",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664961,1768770646425,"fUST",-1626.47236513,0.00014325,2,"2026-01-18T21:10:46.425",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664962,1768770646436,"fUST",-2858.4974,0.00014325,2,"2026-01-18T21:10:46.436",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664979,1768770802816,"fUST",150.04,8.796e-05,2,"2026-01-18T21:13:22.816",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664980,1768770802950,"fUST",168.79,9.11e-05,2,"2026-01-18T21:13:22.950",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664981,1768771013189,"fUST",9681.18,9.78e-05,2,"2026-01-18T21:16:53.189",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664982,1768771013211,"fUST",10000.01,9.78e-05,2,"2026-01-18T21:16:53.211",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664983,1768771013234,"fUST",10000.01,9.78e-05,2,"2026-01-18T21:16:53.234",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664984,1768771013257,"fUST",10000.01,9.78e-05,2,"2026-01-18T21:16:53.257",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664985,1768771013280,"fUST",10000.01,9.78e-05,2,"2026-01-18T21:16:53.280",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664986,1768771013303,"fUST",10000.01,9.78e-05,2,"2026-01-18T21:16:53.303",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664987,1768771013325,"fUST",10000.01,9.78e-05,2,"2026-01-18T21:16:53.325",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664988,1768771013347,"fUST",10000.01,9.78e-05,2,"2026-01-18T21:16:53.347",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664989,1768771013369,"fUST",10000.01,9.78e-05,2,"2026-01-18T21:16:53.369",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664990,1768771013391,"fUST",10000.01,9.78e-05,2,"2026-01-18T21:16:53.391",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664991,1768771015174,"fUST",-343.38326697,9.78e-05,2,"2026-01-18T21:16:55.174",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664993,1768771017548,"fUST",-344.66627544,9.78e-05,2,"2026-01-18T21:16:57.548",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664994,1768771020318,"fUST",-201.33372456,9.78e-05,2,"2026-01-18T21:17:00.318",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664995,1768771021979,"fUST",-441.28872917,9.78e-05,2,"2026-01-18T21:17:01.979",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664996,1768771026535,"fUST",-300.0,9.779e-05,2,"2026-01-18T21:17:06.535",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664997,1768771029689,"fUST",-8829.23026506,9.78e-05,2,"2026-01-18T21:17:09.689",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664998,1768771029806,"fUST",-2469.96934755,9.78e-05,2,"2026-01-18T21:17:09.806",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402664999,1768771433762,"fUST",317.37317903,9.79e-05,2,"2026-01-18T21:23:53.762",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665001,1768771539570,"fUST",500.0,9.724e-05,2,"2026-01-18T21:25:39.570",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665002,1768771541207,"fUST",200.0,9.724e-05,2,"2026-01-18T21:25:41.207",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665003,1768771541558,"fUST",200.0,9.724e-05,2,"2026-01-18T21:25:41.558",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665004,1768771541680,"fUST",500.0,9.724e-05,2,"2026-01-18T21:25:41.680",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665005,1768771542455,"fUST",500.0,9.724e-05,2,"2026-01-18T21:25:42.455",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665006,1768771544414,"fUST",200.0,9.724e-05,2,"2026-01-18T21:25:44.414",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665007,1768771545170,"fUST",283.91141278,9.724e-05,2,"2026-01-18T21:25:45.170",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665009,1768771641054,"fUST",500.0,9.724e-05,2,"2026-01-18T21:27:21.054",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665015,1768771756822,"fUST",500.0,9.723e-05,2,"2026-01-18T21:29:16.822",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665016,1768771757948,"fUST",500.0,9.723e-05,2,"2026-01-18T21:29:17.948",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665017,1768771767675,"fUST",161.13407498,9.723e-05,2,"2026-01-18T21:29:27.675",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665073,1768771832527,"fUST",-500.0,9.86e-05,2,"2026-01-18T21:30:32.527",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665075,1768771832537,"fUST",-500.0,9.86e-05,2,"2026-01-18T21:30:32.537",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665077,1768771832546,"fUST",-558.0,9.86e-05,2,"2026-01-18T21:30:32.546",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665079,1768771832555,"fUST",-1200.0,9.86e-05,2,"2026-01-18T21:30:32.555",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665081,1768771832565,"fUST",-500.0,9.861e-05,2,"2026-01-18T21:30:32.565",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665083,1768771832575,"fUST",-500.0,9.861e-05,2,"2026-01-18T21:30:32.575",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665085,1768771832585,"fUST",-500.0,9.861e-05,2,"2026-01-18T21:30:32.585",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665087,1768771832594,"fUST",-500.0,9.861e-05,2,"2026-01-18T21:30:32.594",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665089,1768771832604,"fUST",-300.0,9.992e-05,2,"2026-01-18T21:30:32.604",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665091,1768771832613,"fUST",-50000.0,9.994e-05,2,"2026-01-18T21:30:32.613",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665093,1768771832622,"fUST",-335.22531856,9.995e-05,2,"2026-01-18T21:30:32.622",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665095,1768771832631,"fUST",-340.13843442,9.997e-05,2,"2026-01-18T21:30:32.631",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665096,1768771832640,"fUST",-500.0,9.997e-05,2,"2026-01-18T21:30:32.640",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665098,1768771832650,"fUST",-500.0,9.998e-05,2,"2026-01-18T21:30:32.650",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665100,1768771832661,"fUST",-500.0,9.998e-05,2,"2026-01-18T21:30:32.661",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665103,1768771832671,"fUST",-500.0,9.998e-05,2,"2026-01-18T21:30:32.671",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665104,1768771832680,"fUST",-200.0,9.998e-05,2,"2026-01-18T21:30:32.680",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665106,1768771832689,"fUST",-500.0,9.998e-05,2,"2026-01-18T21:30:32.689",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665108,1768771832698,"fUST",-524.66381253,0.0001,2,"2026-01-18T21:30:32.698",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665110,1768771832707,"fUST",-500.0,0.00010134,2,"2026-01-18T21:30:32.707",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665112,1768771832717,"fUST",-500.0,0.00010135,2,"2026-01-18T21:30:32.717",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665114,1768771832727,"fUST",-500.0,0.00010135,2,"2026-01-18T21:30:32.727",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665116,1768771832737,"fUST",-500.0,0.00010135,2,"2026-01-18T21:30:32.737",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665118,1768771832746,"fUST",-500.0,0.00010135,2,"2026-01-18T21:30:32.746",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665120,1768771832755,"fUST",-500.0,0.00010271,2,"2026-01-18T21:30:32.755",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665122,1768771832765,"fUST",-500.0,0.00010272,2,"2026-01-18T21:30:32.765",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665124,1768771832774,"fUST",-218.43733992,0.00010272,2,"2026-01-18T21:30:32.774",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665126,1768771832783,"fUST",-500.0,0.00010272,2,"2026-01-18T21:30:32.783",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665127,1768771832792,"fUST",-500.0,0.00010272,2,"2026-01-18T21:30:32.792",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665130,1768771832802,"fUST",-500.0,0.00010409,2,"2026-01-18T21:30:32.802",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665131,1768771832812,"fUST",-500.0,0.00010409,2,"2026-01-18T21:30:32.812",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665134,1768771832821,"fUST",-500.0,0.00010409,2,"2026-01-18T21:30:32.821",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665135,1768771832830,"fUST",-179.54479242,0.00010536,2,"2026-01-18T21:30:32.830",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665137,1768771832840,"fUST",-244.90546134,0.00010536,2,"2026-01-18T21:30:32.840",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665139,1768771832850,"fUST",-2309.4849205,0.00010537,2,"2026-01-18T21:30:32.850",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665141,1768771832859,"fUST",-500.0,0.00010546,2,"2026-01-18T21:30:32.859",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665143,1768771832868,"fUST",-192.89467036,0.00010683,2,"2026-01-18T21:30:32.868",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665145,1768771832878,"fUST",-1680.0,0.00010846,2,"2026-01-18T21:30:32.878",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665147,1768771832887,"fUST",-420.0,0.00010991,2,"2026-01-18T21:30:32.887",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665149,1768771832897,"fUST",-221.95151213,0.00011132,2,"2026-01-18T21:30:32.897",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665151,1768771832906,"fUST",-2351.0,0.00011931,2,"2026-01-18T21:30:32.906",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665153,1768771832916,"fUST",-395.5658759,0.00011995,2,"2026-01-18T21:30:32.916",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665155,1768771832926,"fUST",-587.0,0.0001209,2,"2026-01-18T21:30:32.926",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665157,1768771832934,"fUST",-634.0,0.00012329,2,"2026-01-18T21:30:32.934",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665159,1768771832943,"fUST",-634.0,0.00012329,2,"2026-01-18T21:30:32.943",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665161,1768771832952,"fUST",-422.66,0.00012329,2,"2026-01-18T21:30:32.952",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665163,1768771832962,"fUST",-352.22,0.00012329,2,"2026-01-18T21:30:32.962",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665165,1768771832971,"fUST",-880.56,0.00012329,2,"2026-01-18T21:30:32.971",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665167,1768771832981,"fUST",-2126.79032188,0.00012429,2,"2026-01-18T21:30:32.981",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665169,1768771832990,"fUST",-3522.5668425,0.000125,2,"2026-01-18T21:30:32.990",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665171,1768771832999,"fUST",-2239.67217085,0.00012675,2,"2026-01-18T21:30:32.999",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665173,1768771833010,"fUST",-384.11,0.000128,2,"2026-01-18T21:30:33.010",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665175,1768771833020,"fUST",-4861.40771907,0.000129,2,"2026-01-18T21:30:33.020",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665177,1768771833029,"fUST",-4861.40771905,0.000129,2,"2026-01-18T21:30:33.029",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665179,1768771833038,"fUST",-3292.0,0.00013124,2,"2026-01-18T21:30:33.038",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665181,1768771833049,"fUST",-335.41926474,0.00013273,2,"2026-01-18T21:30:33.049",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665183,1768771833060,"fUST",-167.71490789,0.00013273,2,"2026-01-18T21:30:33.060",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665185,1768771833070,"fUST",-500.5571372,0.00013273,2,"2026-01-18T21:30:33.070",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665186,1768771833080,"fUST",-500.57336864,0.00013273,2,"2026-01-18T21:30:33.080",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665188,1768771833089,"fUST",-151.38105898,0.00013273,2,"2026-01-18T21:30:33.089",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665190,1768771833099,"fUST",-500.43851771,0.00013273,2,"2026-01-18T21:30:33.099",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665192,1768771833107,"fUST",-501.63441898,0.00013273,2,"2026-01-18T21:30:33.107",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665194,1768771833117,"fUST",-633.17760778,0.00013273,2,"2026-01-18T21:30:33.117",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665196,1768771833126,"fUST",-500.58686023,0.00013273,2,"2026-01-18T21:30:33.126",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665198,1768771833136,"fUST",-500.31215205,0.00013273,2,"2026-01-18T21:30:33.136",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665200,1768771833148,"fUST",-500.16284047,0.00013273,2,"2026-01-18T21:30:33.148",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665202,1768771833158,"fUST",-397.72964969,0.00013273,2,"2026-01-18T21:30:33.158",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665204,1768771833167,"fUST",-500.37905427,0.00013273,2,"2026-01-18T21:30:33.167",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665206,1768771833176,"fUST",-500.40688904,0.00013273,2,"2026-01-18T21:30:33.176",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665208,1768771833186,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.186",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665210,1768771833195,"fUST",-500.42405081,0.00013273,2,"2026-01-18T21:30:33.195",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665212,1768771833205,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.205",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665214,1768771833214,"fUST",-197.44536922,0.00013273,2,"2026-01-18T21:30:33.214",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665216,1768771833224,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.224",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665218,1768771833233,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.233",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665220,1768771833243,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.243",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665222,1768771833253,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.253",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665224,1768771833263,"fUST",-467.20193247,0.00013273,2,"2026-01-18T21:30:33.263",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665226,1768771833273,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.273",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665228,1768771833285,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.285",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665230,1768771833301,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.301",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665232,1768771833312,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.312",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665234,1768771833322,"fUST",-500.50571983,0.00013273,2,"2026-01-18T21:30:33.322",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665236,1768771833331,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.331",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665238,1768771833341,"fUST",-500.20388682,0.00013273,2,"2026-01-18T21:30:33.341",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665240,1768771833351,"fUST",-161.41020479,0.00013273,2,"2026-01-18T21:30:33.351",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665241,1768771833359,"fUST",-500.37517503,0.00013273,2,"2026-01-18T21:30:33.359",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665243,1768771833369,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.369",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665245,1768771833378,"fUST",-500.40940303,0.00013273,2,"2026-01-18T21:30:33.378",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665247,1768771833387,"fUST",-534.61037995,0.00013273,2,"2026-01-18T21:30:33.387",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665250,1768771833397,"fUST",-501.20324872,0.00013273,2,"2026-01-18T21:30:33.397",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665251,1768771833406,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.406",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665253,1768771833416,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.416",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665255,1768771833425,"fUST",-500.54261112,0.00013273,2,"2026-01-18T21:30:33.425",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665257,1768771833434,"fUST",-500.53334236,0.00013273,2,"2026-01-18T21:30:33.434",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665259,1768771833444,"fUST",-500.84542229,0.00013273,2,"2026-01-18T21:30:33.444",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665261,1768771833453,"fUST",-500.27455765,0.00013273,2,"2026-01-18T21:30:33.453",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665263,1768771833462,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.462",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665265,1768771833471,"fUST",-501.87034462,0.00013273,2,"2026-01-18T21:30:33.471",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665267,1768771833480,"fUST",-495.72511062,0.00013273,2,"2026-01-18T21:30:33.480",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665269,1768771833489,"fUST",-500.42406412,0.00013273,2,"2026-01-18T21:30:33.489",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665270,1768771833499,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.499",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665272,1768771833508,"fUST",-500.5246316,0.00013273,2,"2026-01-18T21:30:33.508",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665274,1768771833517,"fUST",-261.71256218,0.00013273,2,"2026-01-18T21:30:33.517",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665276,1768771833526,"fUST",-501.02612247,0.00013273,2,"2026-01-18T21:30:33.526",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665278,1768771833536,"fUST",-502.90410567,0.00013273,2,"2026-01-18T21:30:33.536",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665280,1768771833545,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.545",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665281,1768771833554,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.554",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665283,1768771833563,"fUST",-185.71590475,0.00013273,2,"2026-01-18T21:30:33.563",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665285,1768771833572,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.572",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665286,1768771833582,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.582",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665288,1768771833591,"fUST",-520.34632668,0.00013273,2,"2026-01-18T21:30:33.591",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665290,1768771833600,"fUST",-501.58544378,0.00013273,2,"2026-01-18T21:30:33.600",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665292,1768771833609,"fUST",-316.45013353,0.00013273,2,"2026-01-18T21:30:33.609",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665294,1768771833618,"fUST",-500.47097959,0.00013273,2,"2026-01-18T21:30:33.618",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665296,1768771833628,"fUST",-500.3867432,0.00013273,2,"2026-01-18T21:30:33.628",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665298,1768771833638,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.638",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665300,1768771833649,"fUST",-162.07817641,0.00013273,2,"2026-01-18T21:30:33.649",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665302,1768771833660,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.660",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665305,1768771833671,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.671",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665306,1768771833680,"fUST",-500.16888292,0.00013273,2,"2026-01-18T21:30:33.680",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665308,1768771833690,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.690",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665310,1768771833699,"fUST",-500.0,0.00013273,2,"2026-01-18T21:30:33.699",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665313,1768771833708,"fUST",-823.0,0.00013299,2,"2026-01-18T21:30:33.708",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665315,1768771833718,"fUST",-1367.0,0.00013602,2,"2026-01-18T21:30:33.718",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665316,1768771833727,"fUST",-2148.0,0.00013602,2,"2026-01-18T21:30:33.727",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665318,1768771833736,"fUST",-629.0,0.00013602,2,"2026-01-18T21:30:33.736",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665320,1768771833745,"fUST",-831.248,0.00013602,2,"2026-01-18T21:30:33.745",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665322,1768771833754,"fUST",-199.584,0.00013602,2,"2026-01-18T21:30:33.754",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665324,1768771833763,"fUST",-417.0,0.00013602,2,"2026-01-18T21:30:33.763",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665326,1768771833773,"fUST",-417.0,0.00013602,2,"2026-01-18T21:30:33.773",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665328,1768771833782,"fUST",-300.0,0.00013673,2,"2026-01-18T21:30:33.782",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665330,1768771833792,"fUST",-500.5077082,0.00013673,2,"2026-01-18T21:30:33.792",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665332,1768771833801,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.801",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665334,1768771833810,"fUST",-517.59985725,0.00013698,2,"2026-01-18T21:30:33.810",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665336,1768771833820,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.820",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665338,1768771833829,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.829",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665339,1768771833839,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.839",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665341,1768771833849,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.849",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665343,1768771833859,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.859",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665345,1768771833867,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.867",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665347,1768771833877,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.877",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665349,1768771833887,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.887",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665351,1768771833896,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.896",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665353,1768771833905,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.905",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665354,1768771833914,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.914",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665356,1768771833924,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.924",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665358,1768771833933,"fUST",-534.51550847,0.00013698,2,"2026-01-18T21:30:33.933",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665360,1768771833943,"fUST",-500.0,0.00013698,2,"2026-01-18T21:30:33.943",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665362,1768771833952,"fUST",-254.64051756,0.00013698,2,"2026-01-18T21:30:33.952",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665364,1768771833961,"fUST",-151.0,0.00013699,2,"2026-01-18T21:30:33.961",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665366,1768771833970,"fUST",-151.0,0.00013699,2,"2026-01-18T21:30:33.970",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665368,1768771833979,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:33.979",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665370,1768771833988,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:33.988",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665372,1768771833997,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:33.997",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665374,1768771834006,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.006",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665376,1768771834015,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.015",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665378,1768771834024,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.024",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665380,1768771834033,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.033",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665382,1768771834043,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.043",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665384,1768771834052,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.052",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665386,1768771834062,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.062",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665388,1768771834071,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.071",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665390,1768771834080,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.080",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665392,1768771834090,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.090",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665394,1768771834099,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.099",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665396,1768771834108,"fUST",-2000.0,0.00013699,2,"2026-01-18T21:30:34.108",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665398,1768771834118,"fUST",-1646.276,0.00013699,2,"2026-01-18T21:30:34.118",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665399,1768771834127,"fUST",-1000.0,0.00013744,2,"2026-01-18T21:30:34.127",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665402,1768771834138,"fUST",-1000.0,0.00013744,2,"2026-01-18T21:30:34.138",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665404,1768771834147,"fUST",-1000.0,0.00013744,2,"2026-01-18T21:30:34.147",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665405,1768771834157,"fUST",-1000.0,0.00013744,2,"2026-01-18T21:30:34.157",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665407,1768771834167,"fUST",-475.0,0.00013744,2,"2026-01-18T21:30:34.167",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665409,1768771834176,"fUST",-475.0,0.00013744,2,"2026-01-18T21:30:34.176",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665411,1768771834186,"fUST",-475.0,0.00013744,2,"2026-01-18T21:30:34.186",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665413,1768771834195,"fUST",-475.0,0.00013744,2,"2026-01-18T21:30:34.195",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665415,1768771834204,"fUST",-475.0,0.00013744,2,"2026-01-18T21:30:34.204",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665417,1768771834215,"fUST",-475.0,0.00013744,2,"2026-01-18T21:30:34.215",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665419,1768771834224,"fUST",-455.90643324,0.00013995,2,"2026-01-18T21:30:34.224",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665421,1768771834236,"fUST",-194.3662609,0.00014247,2,"2026-01-18T21:30:34.236",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665423,1768771834245,"fUST",-139.78095675,0.00014356,2,"2026-01-18T21:30:34.245",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665441,1768771834414,"fUST",-194.3662609,0.000144,2,"2026-01-18T21:30:34.414",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665443,1768771834426,"fUST",-500.0,0.000144,2,"2026-01-18T21:30:34.426",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665444,1768771834435,"fUST",-500.0,0.000144,2,"2026-01-18T21:30:34.435",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665446,1768771834445,"fUST",-500.0,0.000144,2,"2026-01-18T21:30:34.445",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665448,1768771834455,"fUST",-500.0,0.000144,2,"2026-01-18T21:30:34.455",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665450,1768771834464,"fUST",-216.1459376,0.000144,2,"2026-01-18T21:30:34.464",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665453,1768771834474,"fUST",-1268.0,0.00014436,2,"2026-01-18T21:30:34.474",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665455,1768771834484,"fUST",-3636.0093142,0.00014462,2,"2026-01-18T21:30:34.484",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665457,1768771834493,"fUST",-7000.0,0.0001448,2,"2026-01-18T21:30:34.493",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665459,1768771834503,"fUST",-151.0,0.000145,2,"2026-01-18T21:30:34.503",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665461,1768771834512,"fUST",-5000.0,0.0001451,2,"2026-01-18T21:30:34.512",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665462,1768771834522,"fUST",-2000.0,0.0001456,2,"2026-01-18T21:30:34.522",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665464,1768771834531,"fUST",-445.202766,0.0001461,2,"2026-01-18T21:30:34.531",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665466,1768771834541,"fUST",-162.380719,0.0001461,2,"2026-01-18T21:30:34.541",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665469,1768771834551,"fUST",-2150.738,0.0001461,2,"2026-01-18T21:30:34.551",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665470,1768771834560,"fUST",-705.0,0.00014629,2,"2026-01-18T21:30:34.560",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665472,1768771834569,"fUST",-1041.66666667,0.00014657,2,"2026-01-18T21:30:34.569",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665474,1768771834579,"fUST",-388.7325218,0.000147,2,"2026-01-18T21:30:34.579",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665476,1768771834588,"fUST",-500.0,0.00014728,2,"2026-01-18T21:30:34.588",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665479,1768771834598,"fUST",-607.65547228,0.00015,2,"2026-01-18T21:30:34.598",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665480,1768771834607,"fUST",-455.194573,0.00015068,2,"2026-01-18T21:30:34.607",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665482,1768771834616,"fUST",-461.67526835,0.00015158,2,"2026-01-18T21:30:34.616",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665484,1768771834625,"fUST",-2230.315306,0.00015158,2,"2026-01-18T21:30:34.625",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665486,1768771834635,"fUST",-153.0,0.00015178,2,"2026-01-18T21:30:34.635",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665488,1768771834644,"fUST",-153.0,0.00015178,2,"2026-01-18T21:30:34.644",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665490,1768771834654,"fUST",-153.0,0.00015178,2,"2026-01-18T21:30:34.654",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665491,1768771834663,"fUST",-3875.0,0.00015314,2,"2026-01-18T21:30:34.663",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665492,1768771834672,"fUST",-1125.0,0.00015314,2,"2026-01-18T21:30:34.672",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665493,1768771834682,"fUST",-293.52,0.00015374,3,"2026-01-18T21:30:34.682",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665494,1768771834691,"fUST",-162.380719,0.00015384,2,"2026-01-18T21:30:34.691",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665495,1768771834700,"fUST",-168.3888056,0.00015384,2,"2026-01-18T21:30:34.700",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665496,1768771834709,"fUST",-174.61919141,0.00015384,2,"2026-01-18T21:30:34.709",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665497,1768771834718,"fUST",-181.08010149,0.00015384,2,"2026-01-18T21:30:34.718",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665498,1768771834727,"fUST",-187.78006525,0.00015384,2,"2026-01-18T21:30:34.727",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665499,1768771834736,"fUST",-194.72792766,0.00015384,2,"2026-01-18T21:30:34.736",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665500,1768771834745,"fUST",-201.93286099,0.00015384,2,"2026-01-18T21:30:34.745",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665501,1768771834753,"fUST",-209.40437684,0.00015384,2,"2026-01-18T21:30:34.753",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665502,1768771834762,"fUST",-217.15233878,0.00015384,2,"2026-01-18T21:30:34.762",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665503,1768771834771,"fUST",-225.18697532,0.00015384,2,"2026-01-18T21:30:34.771",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665504,1768771834780,"fUST",-233.51889341,0.00015384,2,"2026-01-18T21:30:34.780",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665505,1768771834789,"fUST",-242.15909246,0.00015384,2,"2026-01-18T21:30:34.789",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665506,1768771834798,"fUST",-251.11897888,0.00015384,2,"2026-01-18T21:30:34.798",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665507,1768771834808,"fUST",-260.4103811,0.00015384,2,"2026-01-18T21:30:34.808",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665508,1768771834818,"fUST",-270.0455652,0.00015384,2,"2026-01-18T21:30:34.818",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665509,1768771834827,"fUST",-280.03725112,0.00015384,2,"2026-01-18T21:30:34.827",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665510,1768771834836,"fUST",-290.39862941,0.00015384,2,"2026-01-18T21:30:34.836",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665511,1768771834846,"fUST",-301.1433787,0.00015384,2,"2026-01-18T21:30:34.846",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665512,1768771834855,"fUST",-1500.0,0.000154,2,"2026-01-18T21:30:34.855",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665513,1768771834863,"fUST",-216.0224602,0.000154,2,"2026-01-18T21:30:34.863",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665514,1768771834872,"fUST",-194.27273292,0.000154,2,"2026-01-18T21:30:34.872",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665515,1768771834881,"fUST",-247.81364231,0.000154,2,"2026-01-18T21:30:34.881",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665516,1768771834890,"fUST",-157.63863224,0.000154,2,"2026-01-18T21:30:34.890",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665517,1768771834899,"fUST",-153.0,0.00015444,2,"2026-01-18T21:30:34.899",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665518,1768771834908,"fUST",-960.07946391,0.00015473,2,"2026-01-18T21:30:34.908",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665519,1768771834917,"fUST",-2554.0,0.00015485,2,"2026-01-18T21:30:34.917",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665520,1768771834926,"fUST",-257.0,0.00015485,2,"2026-01-18T21:30:34.926",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665521,1768771834935,"fUST",-309.0,0.00015485,2,"2026-01-18T21:30:34.935",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665522,1768771834944,"fUST",-351.72247365,0.00015706,2,"2026-01-18T21:30:34.944",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665523,1768771834953,"fUST",-3000.0,0.00015726,2,"2026-01-18T21:30:34.953",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665525,1768771834962,"fUST",-700.0,0.00015749,30,"2026-01-18T21:30:34.962",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665526,1768771834971,"fUST",-800.0,0.00015848,2,"2026-01-18T21:30:34.971",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665528,1768771834981,"fUST",-800.0,0.00015884,2,"2026-01-18T21:30:34.981",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665529,1768771834990,"fUST",-800.0,0.00015912,2,"2026-01-18T21:30:34.990",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665532,1768771834999,"fUST",-800.0,0.00015922,2,"2026-01-18T21:30:34.999",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665534,1768771835009,"fUST",-247.81364231,0.00015925,9,"2026-01-18T21:30:35.009",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665536,1768771835020,"fUST",-800.0,0.00015942,2,"2026-01-18T21:30:35.020",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665537,1768771835029,"fUST",-800.0,0.00015977,2,"2026-01-18T21:30:35.029",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665539,1768771835039,"fUST",-516.24699058,0.00015995,2,"2026-01-18T21:30:35.039",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665541,1768771835050,"fUST",-10593.0,0.00016,2,"2026-01-18T21:30:35.050",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665543,1768771835059,"fUST",-3000.0,0.00016,2,"2026-01-18T21:30:35.059",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665545,1768771835068,"fUST",-800.0,0.00016005,2,"2026-01-18T21:30:35.068",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665547,1768771835078,"fUST",-3000.0,0.0001601,2,"2026-01-18T21:30:35.078",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665549,1768771835087,"fUST",-3000.0,0.0001602,2,"2026-01-18T21:30:35.087",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665551,1768771835097,"fUST",-3000.0,0.0001603,2,"2026-01-18T21:30:35.097",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665553,1768771835107,"fUST",-3000.0,0.0001604,2,"2026-01-18T21:30:35.107",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665555,1768771835116,"fUST",-3000.0,0.0001605,2,"2026-01-18T21:30:35.116",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665557,1768771835127,"fUST",-5191.108458,0.0001606,2,"2026-01-18T21:30:35.127",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665559,1768771835137,"fUST",-729.0,0.00016061,2,"2026-01-18T21:30:35.137",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665561,1768771835147,"fUST",-539.392,0.0001626,2,"2026-01-18T21:30:35.147",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665563,1768771835156,"fUST",-178.904,0.0001626,2,"2026-01-18T21:30:35.156",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665565,1768771835165,"fUST",-475.0,0.00016274,2,"2026-01-18T21:30:35.165",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665567,1768771835174,"fUST",-177.10012811,0.00016274,2,"2026-01-18T21:30:35.174",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665569,1768771835184,"fUST",-16455.75728555,0.00016366,2,"2026-01-18T21:30:35.184",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665640,1768771838500,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:38.500",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665642,1768771838509,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:38.509",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665644,1768771838518,"fUST",-96.75,9.993e-05,2,"2026-01-18T21:30:38.518",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665646,1768771838529,"fUST",-403.25,9.993e-05,2,"2026-01-18T21:30:38.529",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665648,1768771838538,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:38.538",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665650,1768771838548,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:38.548",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665652,1768771838557,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:38.557",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665654,1768771838566,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:38.566",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665656,1768771838575,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:38.575",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665658,1768771838585,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:38.585",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665660,1768771838594,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:38.594",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665662,1768771838603,"fUST",-184.17876137,9.993e-05,2,"2026-01-18T21:30:38.603",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665692,1768771840627,"fUST",-315.82123863,9.993e-05,2,"2026-01-18T21:30:40.627",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665694,1768771840637,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:40.637",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665696,1768771840646,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:40.646",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665698,1768771840655,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:40.655",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665700,1768771840664,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:40.664",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665702,1768771840673,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:40.673",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665703,1768771840683,"fUST",-287.27386566,9.993e-05,2,"2026-01-18T21:30:40.683",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665767,1768771846514,"fUST",-212.72613434,9.993e-05,2,"2026-01-18T21:30:46.514",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665768,1768771846524,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.524",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665769,1768771846534,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.534",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665770,1768771846544,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.544",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665771,1768771846554,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.554",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665772,1768771846562,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.562",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665773,1768771846572,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.572",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665774,1768771846581,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.581",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665775,1768771846591,"fUST",-161.38225106,9.993e-05,2,"2026-01-18T21:30:46.591",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665777,1768771846600,"fUST",-580.54826873,9.993e-05,2,"2026-01-18T21:30:46.600",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665779,1768771846610,"fUST",-570.54817499,9.993e-05,2,"2026-01-18T21:30:46.610",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665781,1768771846620,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.620",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665783,1768771846630,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.630",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665784,1768771846640,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.640",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665786,1768771846649,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.649",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665787,1768771846659,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.659",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665788,1768771846669,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.669",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665789,1768771846678,"fUST",-500.0,9.993e-05,2,"2026-01-18T21:30:46.678",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665790,1768771846688,"fUST",-424.66675795,9.993e-05,2,"2026-01-18T21:30:46.688",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665837,1768773032647,"fUST",-312.86838139,0.00010527,2,"2026-01-18T21:50:32.647",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665839,1768773032657,"fUST",-568.0,0.00010527,2,"2026-01-18T21:50:32.657",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665841,1768773032667,"fUST",-186.98897255,0.00010996,2,"2026-01-18T21:50:32.667",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665843,1768773032676,"fUST",-1129.0,0.00011,2,"2026-01-18T21:50:32.676",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665845,1768773032686,"fUST",-557.29372067,0.00011061,2,"2026-01-18T21:50:32.686",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665847,1768773032695,"fUST",-300.0,0.00011093,2,"2026-01-18T21:50:32.695",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665849,1768773032705,"fUST",-300.0,0.00011093,2,"2026-01-18T21:50:32.705",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665851,1768773032715,"fUST",-50000.0,0.00011094,2,"2026-01-18T21:50:32.715",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665853,1768773032723,"fUST",-300.0,0.00011094,2,"2026-01-18T21:50:32.723",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665855,1768773032733,"fUST",-450.64305222,0.00011094,2,"2026-01-18T21:50:32.733",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665858,1768773032742,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.742",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665860,1768773032751,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.751",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665862,1768773032760,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.760",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665864,1768773032769,"fUST",-375.44353413,0.00011094,2,"2026-01-18T21:50:32.769",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665866,1768773032778,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.778",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665868,1768773032787,"fUST",-341.17201944,0.00011094,2,"2026-01-18T21:50:32.787",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665870,1768773032796,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.796",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665872,1768773032805,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.805",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665873,1768773032815,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.815",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665876,1768773032824,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.824",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665877,1768773032833,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.833",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665879,1768773032843,"fUST",-516.13822511,0.00011094,2,"2026-01-18T21:50:32.843",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665881,1768773032852,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.852",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665883,1768773032861,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.861",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665885,1768773032871,"fUST",-183.38525908,0.00011094,2,"2026-01-18T21:50:32.871",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665887,1768773032880,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.880",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665889,1768773032890,"fUST",-500.0,0.00011094,2,"2026-01-18T21:50:32.890",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665891,1768773032899,"fUST",-38488.0069256,0.00011096,2,"2026-01-18T21:50:32.899",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665893,1768773032909,"fUST",-5623.54914903,0.00012104,2,"2026-01-18T21:50:32.909",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665895,1768773032918,"fUST",-420.0,0.00012189,2,"2026-01-18T21:50:32.918",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665897,1768773032927,"fUST",-151.0,0.00012314,2,"2026-01-18T21:50:32.927",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665899,1768773032936,"fUST",-151.0,0.00012314,2,"2026-01-18T21:50:32.936",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665901,1768773032945,"fUST",-151.0,0.00012314,2,"2026-01-18T21:50:32.945",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665903,1768773032958,"fUST",-159.24679693,0.00012314,2,"2026-01-18T21:50:32.958",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665905,1768773032968,"fUST",-155.47,0.00012329,2,"2026-01-18T21:50:32.968",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665907,1768773032976,"fUST",-200.0,0.00012329,2,"2026-01-18T21:50:32.976",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665909,1768773032986,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:32.986",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665911,1768773032996,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:32.996",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665913,1768773033005,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.005",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665915,1768773033014,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.014",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665917,1768773033023,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.023",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665919,1768773033033,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.033",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665921,1768773033042,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.042",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665923,1768773033056,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.056",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665925,1768773033066,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.066",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665927,1768773033076,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.076",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665929,1768773033086,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.086",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665931,1768773033095,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.095",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665933,1768773033105,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.105",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665935,1768773033114,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.114",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665937,1768773033124,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.124",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665938,1768773033134,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.134",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665941,1768773033144,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.144",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665943,1768773033154,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.154",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665945,1768773033164,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.164",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665947,1768773033175,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.175",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665949,1768773033186,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.186",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665951,1768773033196,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.196",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665953,1768773033206,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.206",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665955,1768773033215,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.215",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665957,1768773033226,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.226",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665959,1768773033235,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.235",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665961,1768773033245,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.245",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665963,1768773033255,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.255",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665965,1768773033265,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.265",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665967,1768773033276,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.276",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665969,1768773033286,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.286",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665970,1768773033295,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.295",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665971,1768773033304,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.304",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665972,1768773033314,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.314",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665973,1768773033323,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.323",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665974,1768773033332,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.332",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665975,1768773033342,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.342",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665976,1768773033352,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.352",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665977,1768773033362,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.362",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665978,1768773033371,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.371",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665979,1768773033382,"fUST",-214.92895273,0.00012329,2,"2026-01-18T21:50:33.382",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665980,1768773033394,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.394",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665981,1768773033403,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.403",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665982,1768773033412,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.412",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665983,1768773033422,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.422",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665984,1768773033432,"fUST",-500.0,0.00012329,2,"2026-01-18T21:50:33.432",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665985,1768773033442,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.442",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665986,1768773033452,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.452",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665987,1768773033462,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.462",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665988,1768773033471,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.471",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665989,1768773033481,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.481",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665990,1768773033491,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.491",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665991,1768773033502,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.502",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665992,1768773033512,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.512",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665993,1768773033521,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.521",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665994,1768773033531,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.531",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665995,1768773033541,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.541",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665996,1768773033551,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.551",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665997,1768773033560,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.560",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665998,1768773033570,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.570",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402665999,1768773033580,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.580",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666000,1768773033590,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.590",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666001,1768773033599,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.599",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666002,1768773033610,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.610",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666003,1768773033620,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.620",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666004,1768773033629,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.629",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666005,1768773033645,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.645",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666006,1768773033660,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.660",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666007,1768773033670,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.670",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666008,1768773033680,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.680",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666009,1768773033981,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.981",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666010,1768773033991,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:33.991",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666011,1768773034001,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:34.001",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666012,1768773034011,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:34.011",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666013,1768773034020,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:34.020",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666014,1768773034030,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:34.030",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666015,1768773034039,"fUST",-515.7468936,0.00012329,2,"2026-01-18T21:50:34.039",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666016,1768773034050,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.050",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666017,1768773034060,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.060",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666018,1768773034069,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.069",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666019,1768773034079,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.079",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666020,1768773034088,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.088",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666021,1768773034098,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.098",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666022,1768773034108,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.108",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666023,1768773034117,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.117",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666024,1768773034127,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.127",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666025,1768773034136,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.136",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666026,1768773034145,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.145",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666027,1768773034155,"fUST",-510.37453013,0.00012329,2,"2026-01-18T21:50:34.155",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666028,1768773034164,"fUST",-369.18469004,0.00012527,2,"2026-01-18T21:50:34.164",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666029,1768773034175,"fUST",-3744.21327927,0.000129,2,"2026-01-18T21:50:34.175",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666030,1768773034184,"fUST",-540.90054673,0.00013062,2,"2026-01-18T21:50:34.184",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666031,1768773034193,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.193",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666032,1768773034202,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.202",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666033,1768773034211,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.211",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666034,1768773034221,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.221",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666035,1768773034231,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.231",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666036,1768773034241,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.241",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666037,1768773034251,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.251",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666038,1768773034260,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.260",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666039,1768773034270,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.270",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666040,1768773034279,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.279",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666041,1768773034289,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.289",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666042,1768773034298,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.298",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666043,1768773034307,"fUST",-492.61246023,0.00013273,2,"2026-01-18T21:50:34.307",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666044,1768773034316,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.316",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666045,1768773034325,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.325",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666046,1768773034334,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.334",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666047,1768773034344,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.344",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666048,1768773034353,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.353",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666049,1768773034363,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.363",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666050,1768773034373,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.373",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666051,1768773034382,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.382",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666052,1768773034396,"fUST",-500.0,0.00013273,2,"2026-01-18T21:50:34.396",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666053,1768773034406,"fUST",-587.0,0.00013393,2,"2026-01-18T21:50:34.406",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666054,1768773034416,"fUST",-500.0,0.00013673,2,"2026-01-18T21:50:34.416",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666055,1768773034425,"fUST",-500.0,0.00013698,2,"2026-01-18T21:50:34.425",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666056,1768773034435,"fUST",-500.0,0.00013698,2,"2026-01-18T21:50:34.435",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666057,1768773034444,"fUST",-500.0,0.00013698,2,"2026-01-18T21:50:34.444",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666058,1768773034453,"fUST",-179.1402371,0.00013699,2,"2026-01-18T21:50:34.453",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666059,1768773034463,"fUST",-1000.0,0.00013699,2,"2026-01-18T21:50:34.463",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666060,1768773034472,"fUST",-500.0,0.00013699,2,"2026-01-18T21:50:34.472",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666061,1768773034481,"fUST",-500.0,0.00013699,2,"2026-01-18T21:50:34.481",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666062,1768773034491,"fUST",-202.10700547,0.00013699,2,"2026-01-18T21:50:34.491",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666063,1768773034500,"fUST",-547.00656757,0.00013821,2,"2026-01-18T21:50:34.500",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666064,1768773034510,"fUST",-1000.0,0.00013821,2,"2026-01-18T21:50:34.510",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666065,1768773034519,"fUST",-502.89299236,0.00013821,2,"2026-01-18T21:50:34.519",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666066,1768773034529,"fUST",-629.0,0.00013909,2,"2026-01-18T21:50:34.529",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666067,1768773034539,"fUST",-2148.0,0.00013909,2,"2026-01-18T21:50:34.539",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666068,1768773034548,"fUST",-1367.0,0.00013909,2,"2026-01-18T21:50:34.548",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666069,1768773034558,"fUST",-715.0,0.00013909,2,"2026-01-18T21:50:34.558",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666070,1768773034568,"fUST",-417.0,0.00013909,2,"2026-01-18T21:50:34.568",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666071,1768773034577,"fUST",-199.584,0.00013909,2,"2026-01-18T21:50:34.577",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666072,1768773034588,"fUST",-417.0,0.00013909,2,"2026-01-18T21:50:34.588",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666073,1768773034599,"fUST",-250.0,0.00013909,2,"2026-01-18T21:50:34.599",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666074,1768773034608,"fUST",-588.24562822,0.00014,2,"2026-01-18T21:50:34.608",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666075,1768773034618,"fUST",-500.0,0.00014247,2,"2026-01-18T21:50:34.618",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666076,1768773034627,"fUST",-394.53,0.00014268,2,"2026-01-18T21:50:34.627",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666077,1768773034636,"fUST",-18547.7376624,0.00014279,2,"2026-01-18T21:50:34.636",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666078,1768773034646,"fUST",-1500.0,0.00014368,2,"2026-01-18T21:50:34.646",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666079,1768773034655,"fUST",-2800.0,0.00014448,2,"2026-01-18T21:50:34.655",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666080,1768773034665,"fUST",-5000.0,0.0001451,2,"2026-01-18T21:50:34.665",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666081,1768773034675,"fUST",-425.50099869,0.00014527,2,"2026-01-18T21:50:34.675",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666082,1768773034684,"fUST",-3744.21327926,0.00014603,2,"2026-01-18T21:50:34.684",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666083,1768773034693,"fUST",-185.11369695,0.00014645,2,"2026-01-18T21:50:34.693",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666084,1768773034703,"fUST",-445.202766,0.00014645,2,"2026-01-18T21:50:34.703",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666085,1768773034713,"fUST",-2150.738,0.00014645,2,"2026-01-18T21:50:34.713",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666086,1768773034722,"fUST",-1041.66666667,0.00014656,2,"2026-01-18T21:50:34.722",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666087,1768773034735,"fUST",-1000.0,0.00014916,2,"2026-01-18T21:50:34.735",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666088,1768773034744,"fUST",-3875.0,0.00015086,2,"2026-01-18T21:50:34.744",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666089,1768773034754,"fUST",-593.27724387,0.00015384,2,"2026-01-18T21:50:34.754",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666090,1768773034764,"fUST",-194.3662609,0.00015753,2,"2026-01-18T21:50:34.764",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666091,1768773034773,"fUST",-194.3662609,0.00015753,2,"2026-01-18T21:50:34.773",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666092,1768773034783,"fUST",-194.3662609,0.00015753,2,"2026-01-18T21:50:34.783",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666093,1768773034794,"fUST",-2800.0,0.00015818,2,"2026-01-18T21:50:34.794",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666094,1768773034804,"fUST",-431.514,0.0001583,2,"2026-01-18T21:50:34.804",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666095,1768773034813,"fUST",-178.9043812,0.0001583,2,"2026-01-18T21:50:34.813",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666096,1768773034823,"fUST",-777.39,0.0001598,3,"2026-01-18T21:50:34.823",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666097,1768773034833,"fUST",-100000.0,0.0001599,2,"2026-01-18T21:50:34.833",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666098,1768773034842,"fUST",-640.05297594,0.00016039,2,"2026-01-18T21:50:34.842",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666099,1768773034853,"fUST",-4138.559675,0.00016087,2,"2026-01-18T21:50:34.853",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666100,1768773034863,"fUST",-729.0,0.00016306,2,"2026-01-18T21:50:34.863",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666101,1768773034872,"fUST",-78785.64837796,0.00016366,2,"2026-01-18T21:50:34.872",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666102,1768773034882,"fUST",-822.9,0.00016438,2,"2026-01-18T21:50:34.882",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666103,1768773034892,"fUST",-500.0,0.00016438,2,"2026-01-18T21:50:34.892",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666104,1768773034902,"fUST",-500.0,0.00016438,2,"2026-01-18T21:50:34.902",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666105,1768773034911,"fUST",-500.0,0.00016438,2,"2026-01-18T21:50:34.911",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666106,1768773034921,"fUST",-500.0,0.00016438,2,"2026-01-18T21:50:34.921",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666107,1768773034931,"fUST",-347.77293635,0.00016438,2,"2026-01-18T21:50:34.931",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666108,1768773034941,"fUST",-500.0,0.00016438,2,"2026-01-18T21:50:34.941",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666109,1768773034951,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:34.951",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666110,1768773034961,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:34.961",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666111,1768773034971,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:34.971",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666112,1768773034980,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:34.980",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666113,1768773034990,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:34.990",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666114,1768773034999,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:34.999",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666115,1768773035008,"fUST",-163.122527,0.00016438,2,"2026-01-18T21:50:35.008",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666116,1768773035019,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.019",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666117,1768773035028,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.028",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666118,1768773035038,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.038",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666119,1768773035049,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.049",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666120,1768773035059,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.059",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666121,1768773035069,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.069",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666122,1768773035081,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.081",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666123,1768773035091,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.091",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666124,1768773035100,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.100",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666125,1768773035110,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.110",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666126,1768773035120,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.120",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666127,1768773035129,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.129",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666128,1768773035139,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.139",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666129,1768773035148,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.148",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666130,1768773035157,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.157",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666131,1768773035167,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.167",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666132,1768773035177,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.177",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666133,1768773035186,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.186",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666134,1768773035196,"fUST",-169.770928,0.00016438,2,"2026-01-18T21:50:35.196",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666135,1768773035205,"fUST",-169.770933,0.00016438,2,"2026-01-18T21:50:35.205",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666136,1768773035215,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.215",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666137,1768773035226,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.226",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666138,1768773035236,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.236",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666139,1768773035245,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.245",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666140,1768773035256,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.256",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666141,1768773035265,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.265",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666142,1768773035275,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.275",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666143,1768773035285,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.285",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666144,1768773035295,"fUST",-204.920782,0.00016438,2,"2026-01-18T21:50:35.295",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666145,1768773035304,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.304",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666146,1768773035313,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.313",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666147,1768773035323,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.323",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666148,1768773035333,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.333",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666149,1768773035343,"fUST",-167.438622,0.00016438,2,"2026-01-18T21:50:35.343",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666150,1768773035352,"fUST",-167.493799,0.00016438,2,"2026-01-18T21:50:35.352",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666151,1768773035362,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.362",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666152,1768773035372,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.372",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666153,1768773035382,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.382",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666154,1768773035392,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.392",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666155,1768773035402,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.402",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666156,1768773035413,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.413",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666157,1768773035423,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.423",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666158,1768773035432,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.432",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666159,1768773035442,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.442",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666160,1768773035452,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.452",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666161,1768773035462,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.462",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666162,1768773035471,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.471",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666163,1768773035481,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.481",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666164,1768773035491,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.491",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666165,1768773035500,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.500",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666166,1768773035510,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.510",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666167,1768773035519,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.519",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666168,1768773035528,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.528",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666169,1768773035541,"fUST",-167.728209,0.00016438,2,"2026-01-18T21:50:35.541",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666170,1768773035551,"fUST",-167.728216,0.00016438,2,"2026-01-18T21:50:35.551",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666171,1768773035560,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.560",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666172,1768773035571,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.571",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666173,1768773035580,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.580",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666174,1768773035590,"fUST",-161.582801,0.00016438,2,"2026-01-18T21:50:35.590",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666175,1768773035600,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.600",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666176,1768773035609,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.609",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666177,1768773035618,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.618",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666178,1768773035628,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.628",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666179,1768773035638,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.638",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666180,1768773035647,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.647",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666181,1768773035657,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.657",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666182,1768773035667,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.667",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666183,1768773035676,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.676",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666184,1768773035686,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.686",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666185,1768773035696,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.696",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666186,1768773035705,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.705",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666187,1768773035715,"fUST",-163.522097,0.00016438,2,"2026-01-18T21:50:35.715",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666188,1768773035724,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.724",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666189,1768773035734,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.734",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666190,1768773035743,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.743",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666191,1768773035753,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.753",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666192,1768773035762,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.762",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666193,1768773035773,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.773",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666194,1768773035782,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.782",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666195,1768773035791,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.791",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666196,1768773035800,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.800",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666197,1768773035810,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.810",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666198,1768773035821,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.821",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666199,1768773035831,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.831",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666200,1768773035843,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.843",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666201,1768773035856,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.856",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666202,1768773035866,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.866",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666203,1768773035876,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.876",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666204,1768773035885,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.885",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666205,1768773035895,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.895",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666206,1768773035904,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.904",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666207,1768773035914,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.914",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666208,1768773035926,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:35.926",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666209,1768773035935,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.935",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666210,1768773035945,"fUST",-208.358816,0.00016438,2,"2026-01-18T21:50:35.945",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666211,1768773035955,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.955",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666212,1768773035964,"fUST",-249.592181,0.00016438,2,"2026-01-18T21:50:35.964",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666213,1768773035974,"fUST",-249.592177,0.00016438,2,"2026-01-18T21:50:35.974",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666214,1768773035983,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:35.983",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666215,1768773035993,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:35.993",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666216,1768773036002,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.002",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666217,1768773036012,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.012",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666218,1768773036021,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.021",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666219,1768773036031,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.031",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666220,1768773036040,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.040",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666221,1768773036052,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.052",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666222,1768773036062,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.062",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666223,1768773036071,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.071",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666224,1768773036081,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.081",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666225,1768773036090,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.090",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666226,1768773036100,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.100",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666227,1768773036110,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.110",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666228,1768773036121,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.121",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666229,1768773036131,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.131",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666230,1768773036140,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.140",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666231,1768773036150,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.150",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666232,1768773036159,"fUST",-253.931327,0.00016438,2,"2026-01-18T21:50:36.159",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666233,1768773036169,"fUST",-253.931318,0.00016438,2,"2026-01-18T21:50:36.169",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666234,1768773036178,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.178",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666235,1768773036188,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.188",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666236,1768773036197,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.197",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666237,1768773036207,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.207",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666238,1768773036216,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.216",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666239,1768773036226,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.226",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666240,1768773036236,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.236",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666241,1768773036246,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.246",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666242,1768773036257,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.257",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666243,1768773036267,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.267",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666244,1768773036277,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.277",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666245,1768773036286,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.286",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666246,1768773036296,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.296",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666247,1768773036306,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.306",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666248,1768773036316,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.316",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666249,1768773036326,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.326",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666250,1768773036335,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.335",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666251,1768773036344,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.344",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666252,1768773036354,"fUST",-819.127582,0.00016438,2,"2026-01-18T21:50:36.354",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666253,1768773036363,"fUST",-819.127586,0.00016438,2,"2026-01-18T21:50:36.363",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666254,1768773036373,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.373",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666255,1768773036382,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.382",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666256,1768773036392,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.392",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666257,1768773036401,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.401",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666258,1768773036411,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.411",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666259,1768773036421,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.421",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666260,1768773036430,"fUST",-272.8348,0.00016438,2,"2026-01-18T21:50:36.430",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666261,1768773036440,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.440",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666262,1768773036448,"fUST",-156.347714,0.00016438,2,"2026-01-18T21:50:36.448",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666263,1768773036457,"fUST",-252.523723,0.00016438,2,"2026-01-18T21:50:36.457",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666264,1768773036466,"fUST",-161.490931,0.00016438,2,"2026-01-18T21:50:36.466",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666265,1768773036475,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.475",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666266,1768773036484,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.484",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666267,1768773036493,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.493",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666268,1768773036502,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.502",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666269,1768773036510,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.510",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666270,1768773036519,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.519",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666271,1768773036528,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.528",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666272,1768773036537,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.537",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666273,1768773036546,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.546",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666274,1768773036555,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.555",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666275,1768773036564,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.564",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666276,1768773036573,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.573",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666277,1768773036582,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.582",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666278,1768773036591,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.591",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666279,1768773036600,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.600",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666280,1768773036609,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.609",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666281,1768773036617,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.617",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666282,1768773036627,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.627",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666283,1768773036635,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.635",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666284,1768773036644,"fUST",-271.13761,0.00016438,2,"2026-01-18T21:50:36.644",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666285,1768773036653,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.653",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666286,1768773036663,"fUST",-271.13762,0.00016438,2,"2026-01-18T21:50:36.663",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666287,1768773036671,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.671",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666288,1768773036680,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.680",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666289,1768773036689,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.689",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666290,1768773036698,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.698",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666291,1768773036707,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.707",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666292,1768773036716,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.716",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666293,1768773036725,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.725",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666294,1768773036734,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.734",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666295,1768773036743,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.743",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666296,1768773036752,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.752",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666297,1768773036761,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.761",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666298,1768773036770,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.770",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666299,1768773036779,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.779",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666300,1768773036787,"fUST",-199.204353,0.00016438,2,"2026-01-18T21:50:36.787",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666301,1768773036796,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.796",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666302,1768773036806,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.806",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666303,1768773036815,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.815",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666304,1768773036824,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.824",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666305,1768773036833,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.833",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666306,1768773036842,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.842",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666307,1768773036851,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.851",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666308,1768773036860,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.860",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666309,1768773036868,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.868",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666310,1768773036877,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.877",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666311,1768773036886,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.886",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666312,1768773036896,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.896",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666313,1768773036905,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.905",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666314,1768773036914,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.914",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666315,1768773036923,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.923",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666316,1768773036932,"fUST",-269.00622,0.00016438,2,"2026-01-18T21:50:36.932",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666317,1768773036941,"fUST",-269.006227,0.00016438,2,"2026-01-18T21:50:36.941",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666318,1768773036951,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.951",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666319,1768773036960,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.960",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666320,1768773036970,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.970",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666321,1768773036979,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.979",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666322,1768773036989,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.989",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666323,1768773036998,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:36.998",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666324,1768773037007,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.007",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666325,1768773037016,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.016",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666326,1768773037025,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.025",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666327,1768773037035,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.035",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666328,1768773037044,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.044",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666329,1768773037056,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.056",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666330,1768773037065,"fUST",-199.60515,0.00016438,2,"2026-01-18T21:50:37.065",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666331,1768773037074,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.074",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666332,1768773037084,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.084",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666333,1768773037093,"fUST",-241.32828,0.00016438,2,"2026-01-18T21:50:37.093",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666334,1768773037102,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.102",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666335,1768773037112,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.112",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666336,1768773037121,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.121",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666337,1768773037131,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.131",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666338,1768773037140,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.140",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666339,1768773037149,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.149",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666340,1768773037158,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.158",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666341,1768773037167,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.167",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666342,1768773037176,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.176",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666343,1768773037185,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.185",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666344,1768773037194,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.194",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666345,1768773037203,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.203",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666346,1768773037212,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.212",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666347,1768773037221,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.221",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666348,1768773037232,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.232",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666349,1768773037241,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.241",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666350,1768773037250,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.250",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666351,1768773037259,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.259",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666352,1768773037268,"fUST",-889.414385,0.00016438,2,"2026-01-18T21:50:37.268",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666353,1768773037277,"fUST",-889.41439,0.00016438,2,"2026-01-18T21:50:37.277",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666354,1768773037286,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.286",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666355,1768773037295,"fUST",-161.926605,0.00016438,2,"2026-01-18T21:50:37.295",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666356,1768773037304,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.304",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666357,1768773037312,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.312",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666358,1768773037321,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.321",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666359,1768773037330,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.330",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666360,1768773037339,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.339",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666361,1768773037348,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.348",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666362,1768773037358,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.358",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666363,1768773037367,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.367",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666364,1768773037376,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.376",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666365,1768773037385,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.385",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666366,1768773037394,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.394",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666367,1768773037402,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.402",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666368,1768773037411,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.411",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666369,1768773037420,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.420",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666370,1768773037429,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.429",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666371,1768773037438,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.438",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666372,1768773037447,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.447",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666373,1768773037456,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.456",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666374,1768773037466,"fUST",-175.092374,0.00016438,2,"2026-01-18T21:50:37.466",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666375,1768773037476,"fUST",-175.092384,0.00016438,2,"2026-01-18T21:50:37.476",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666376,1768773037485,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.485",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666377,1768773037494,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.494",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666378,1768773037503,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.503",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666379,1768773037512,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.512",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666380,1768773037522,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.522",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666381,1768773037673,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.673",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666382,1768773037705,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.705",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666383,1768773037715,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.715",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666384,1768773037724,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.724",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666385,1768773037734,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.734",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666386,1768773037743,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.743",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666387,1768773037752,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.752",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666388,1768773037761,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.761",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666389,1768773037770,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.770",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666390,1768773037779,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.779",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666391,1768773037788,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.788",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666392,1768773037798,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.798",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666393,1768773037807,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.807",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666394,1768773037816,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.816",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666395,1768773037825,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.825",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666396,1768773037835,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.835",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666397,1768773037845,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.845",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666398,1768773037854,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.854",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666399,1768773037864,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.864",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666400,1768773037874,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.874",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666401,1768773037883,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.883",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666402,1768773037892,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.892",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666403,1768773037902,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.902",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666404,1768773037912,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.912",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666405,1768773037921,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.921",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666406,1768773037931,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.931",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666407,1768773037942,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.942",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666408,1768773037952,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.952",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666409,1768773037962,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.962",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666410,1768773037973,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:37.973",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666411,1768773037983,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.983",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666412,1768773037992,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:37.992",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666413,1768773038002,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:38.002",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666414,1768773038011,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.011",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666415,1768773038021,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.021",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666416,1768773038030,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:38.030",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666417,1768773038040,"fUST",-282.103531,0.00016438,2,"2026-01-18T21:50:38.040",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666418,1768773038053,"fUST",-195.698947,0.00016438,2,"2026-01-18T21:50:38.053",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666419,1768773038063,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:38.063",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666420,1768773038072,"fUST",-233.037406,0.00016438,2,"2026-01-18T21:50:38.072",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666421,1768773038082,"fUST",-233.037409,0.00016438,2,"2026-01-18T21:50:38.082",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666422,1768773038091,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.091",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666423,1768773038101,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.101",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666424,1768773038111,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.111",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666425,1768773038120,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.120",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666427,1768773038129,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.129",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666429,1768773038139,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.139",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666430,1768773038148,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.148",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666432,1768773038158,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.158",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666433,1768773038167,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.167",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666434,1768773038177,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.177",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666435,1768773038186,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.186",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666436,1768773038196,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.196",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666437,1768773038206,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.206",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666438,1768773038216,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.216",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666439,1768773038225,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.225",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666440,1768773038235,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.235",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666441,1768773038245,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.245",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666442,1768773038255,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.255",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666443,1768773038264,"fUST",-193.700646,0.00016438,2,"2026-01-18T21:50:38.264",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666444,1768773038274,"fUST",-193.700651,0.00016438,2,"2026-01-18T21:50:38.274",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666445,1768773038283,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.283",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666446,1768773038293,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.293",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666448,1768773038303,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.303",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666450,1768773038312,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.312",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666451,1768773038322,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.322",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666452,1768773038331,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.331",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666453,1768773038341,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.341",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666454,1768773038351,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.351",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666456,1768773038361,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.361",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666458,1768773038371,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.371",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666460,1768773038381,"fUST",-158.11595,0.00016438,2,"2026-01-18T21:50:38.381",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666462,1768773038390,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.390",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666464,1768773038399,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.399",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666466,1768773038408,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.408",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666468,1768773038418,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.418",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666470,1768773038427,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.427",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666472,1768773038436,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.436",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666474,1768773038445,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.445",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666476,1768773038455,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.455",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666478,1768773038464,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.464",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666480,1768773038474,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.474",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666482,1768773038483,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.483",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666484,1768773038492,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.492",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666486,1768773038501,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.501",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666487,1768773038510,"fUST",-235.593452,0.00016438,2,"2026-01-18T21:50:38.510",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666490,1768773038521,"fUST",-235.59346,0.00016438,2,"2026-01-18T21:50:38.521",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666491,1768773038530,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.530",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666494,1768773038539,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.539",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666496,1768773038549,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.549",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666497,1768773038558,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.558",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666500,1768773038568,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.568",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666502,1768773038578,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.578",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666504,1768773038587,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.587",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666506,1768773038597,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.597",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666507,1768773038606,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.606",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666510,1768773038616,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.616",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666511,1768773038625,"fUST",-172.881919,0.00016438,2,"2026-01-18T21:50:38.625",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666513,1768773038635,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.635",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666515,1768773038644,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.644",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666517,1768773038654,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.654",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666519,1768773038663,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.663",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666521,1768773038673,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.673",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666523,1768773038683,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.683",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666526,1768773038693,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.693",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666527,1768773038702,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.702",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666530,1768773038712,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.712",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666532,1768773038721,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.721",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666533,1768773038730,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.730",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666536,1768773038740,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.740",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666537,1768773038750,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.750",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666539,1768773038759,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.759",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666542,1768773038768,"fUST",-192.234903,0.00016438,2,"2026-01-18T21:50:38.768",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666544,1768773038778,"fUST",-159.672403,0.00016438,2,"2026-01-18T21:50:38.778",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666546,1768773038787,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.787",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666547,1768773038797,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.797",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666550,1768773038807,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.807",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666551,1768773038816,"fUST",-160.4153,0.00016438,2,"2026-01-18T21:50:38.816",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666553,1768773038826,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.826",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666555,1768773038835,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.835",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666557,1768773038844,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.844",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666559,1768773038854,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.854",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666561,1768773038864,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.864",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666564,1768773038873,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.873",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666566,1768773038883,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.883",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666568,1768773038893,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.893",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666570,1768773038903,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.903",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666571,1768773038912,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.912",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666573,1768773038922,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.922",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666576,1768773038931,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.931",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666578,1768773038941,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.941",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666580,1768773038952,"fUST",-165.213805,0.00016438,2,"2026-01-18T21:50:38.952",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666582,1768773038961,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.961",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666584,1768773038970,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.970",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666585,1768773038979,"fUST",-160.000765,0.00016438,2,"2026-01-18T21:50:38.979",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666587,1768773038988,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.988",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666589,1768773038998,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:38.998",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666591,1768773039007,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.007",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666593,1768773039017,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.017",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666595,1768773039026,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.026",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666597,1768773039036,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.036",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666600,1768773039046,"fUST",-202.041509,0.00016438,2,"2026-01-18T21:50:39.046",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666602,1768773039060,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.060",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666604,1768773039069,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.069",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666605,1768773039079,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.079",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666607,1768773039088,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.088",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666609,1768773039098,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.098",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666611,1768773039107,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.107",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666613,1768773039116,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.116",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666615,1768773039125,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.125",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666617,1768773039135,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.135",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666619,1768773039144,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.144",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666621,1768773039155,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.155",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666623,1768773039166,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.166",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666625,1768773039175,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.175",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666627,1768773039185,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.185",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666629,1768773039194,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.194",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666631,1768773039203,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.203",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666633,1768773039212,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.212",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666635,1768773039222,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.222",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666637,1768773039231,"fUST",-244.97785,0.00016438,2,"2026-01-18T21:50:39.231",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666639,1768773039240,"fUST",-244.977849,0.00016438,2,"2026-01-18T21:50:39.240",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666641,1768773039249,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.249",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666643,1768773039260,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.260",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666645,1768773039269,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.269",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666647,1768773039278,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.278",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666649,1768773039288,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.288",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666651,1768773039297,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.297",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666653,1768773039306,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.306",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666655,1768773039315,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.315",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666657,1768773039324,"fUST",-258.612183,0.00016438,2,"2026-01-18T21:50:39.324",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666659,1768773039333,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.333",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666661,1768773039343,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.343",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666663,1768773039351,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.351",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666665,1768773039361,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.361",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666667,1768773039370,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.370",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666669,1768773039379,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.379",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666671,1768773039388,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.388",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666673,1768773039397,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.397",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666675,1768773039406,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.406",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666677,1768773039415,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.415",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666679,1768773039424,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.424",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666681,1768773039433,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.433",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666683,1768773039442,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.442",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666685,1768773039451,"fUST",-153.320086,0.00016438,2,"2026-01-18T21:50:39.451",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666687,1768773039460,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.460",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666689,1768773039469,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.469",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666691,1768773039478,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.478",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666693,1768773039487,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.487",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666695,1768773039496,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.496",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666697,1768773039506,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.506",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666699,1768773039515,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.515",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666701,1768773039524,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.524",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666703,1768773039533,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.533",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666705,1768773039543,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.543",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666707,1768773039552,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.552",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666709,1768773039561,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.561",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666711,1768773039570,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.570",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666713,1768773039580,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.580",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666715,1768773039589,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.589",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666717,1768773039598,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.598",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666719,1768773039607,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.607",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666721,1768773039616,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.616",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666723,1768773039625,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.625",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666724,1768773039635,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.635",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666727,1768773039644,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.644",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666729,1768773039653,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.653",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666731,1768773039664,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.664",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666733,1768773039674,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.674",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666735,1768773039683,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.683",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666737,1768773039692,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.692",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666739,1768773039703,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.703",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666741,1768773039718,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.718",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666743,1768773039727,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.727",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666745,1768773039737,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.737",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666747,1768773039747,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.747",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666749,1768773039756,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.756",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666751,1768773039766,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.766",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666753,1768773039775,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.775",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666755,1768773039784,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.784",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666757,1768773039794,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.794",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666759,1768773039803,"fUST",-298.612995,0.00016438,2,"2026-01-18T21:50:39.803",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666761,1768773039813,"fUST",-257.948686,0.00016438,2,"2026-01-18T21:50:39.813",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666763,1768773039823,"fUST",-298.612997,0.00016438,2,"2026-01-18T21:50:39.823",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666765,1768773039833,"fUST",-257.948683,0.00016438,2,"2026-01-18T21:50:39.833",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666768,1768773039843,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.843",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666770,1768773039852,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.852",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666772,1768773039861,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.861",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666774,1768773039871,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.871",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666775,1768773039881,"fUST",-256.234927,0.00016438,2,"2026-01-18T21:50:39.881",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666777,1768773039890,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.890",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666778,1768773039900,"fUST",-153.208035,0.00016438,2,"2026-01-18T21:50:39.900",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666779,1768773039910,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.910",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666780,1768773039923,"fUST",-151.269649,0.00016438,2,"2026-01-18T21:50:39.923",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666782,1768773039942,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.942",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666784,1768773039956,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.956",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666786,1768773039965,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.965",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666787,1768773039974,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.974",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666788,1768773039983,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:39.983",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666789,1768773039993,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:39.993",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666791,1768773040002,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.002",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666793,1768773040012,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.012",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666795,1768773040021,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.021",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666796,1768773040031,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.031",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666797,1768773040041,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.041",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666798,1768773040053,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.053",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666799,1768773040062,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.062",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666800,1768773040071,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.071",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666801,1768773040081,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.081",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666802,1768773040089,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.089",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666803,1768773040099,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.099",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666804,1768773040110,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.110",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666805,1768773040119,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.119",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666806,1768773040127,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.127",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666807,1768773040137,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.137",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666808,1768773040146,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.146",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666809,1768773040156,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.156",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666810,1768773040165,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.165",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666811,1768773040175,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.175",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666812,1768773040184,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.184",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666813,1768773040193,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.193",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666814,1768773040202,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.202",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666815,1768773040211,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.211",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666816,1768773040220,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.220",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666817,1768773040229,"fUST",-235.32318,0.00016438,2,"2026-01-18T21:50:40.229",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666818,1768773040238,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.238",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666819,1768773040248,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.248",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666820,1768773040257,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.257",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666821,1768773040267,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.267",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666822,1768773040275,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.275",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666823,1768773040285,"fUST",-164.04551,0.00016438,2,"2026-01-18T21:50:40.285",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666824,1768773040295,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.295",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666825,1768773040305,"fUST",-258.905432,0.00016438,2,"2026-01-18T21:50:40.305",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666826,1768773040315,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.315",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666827,1768773040324,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.324",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666828,1768773040333,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.333",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666829,1768773040343,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.343",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666831,1768773040353,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.353",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666833,1768773040362,"fUST",-467.009971,0.00016438,2,"2026-01-18T21:50:40.362",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666834,1768773040373,"fUST",-467.009969,0.00016438,2,"2026-01-18T21:50:40.373",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666835,1768773040383,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.383",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666836,1768773040392,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.392",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666837,1768773040401,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.401",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666838,1768773040411,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.411",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666839,1768773040420,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.420",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666840,1768773040430,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.430",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666841,1768773040439,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.439",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666842,1768773040449,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.449",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666843,1768773040458,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.458",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666844,1768773040467,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.467",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666845,1768773040476,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.476",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666847,1768773040487,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.487",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666848,1768773040496,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.496",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666849,1768773040506,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.506",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666850,1768773040516,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.516",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666851,1768773040526,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.526",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666852,1768773040536,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.536",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666853,1768773040546,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.546",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666854,1768773040556,"fUST",-242.796917,0.00016438,2,"2026-01-18T21:50:40.556",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666855,1768773040565,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.565",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666856,1768773040575,"fUST",-242.796908,0.00016438,2,"2026-01-18T21:50:40.575",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666857,1768773040585,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.585",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666859,1768773040593,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.593",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666860,1768773040602,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.602",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666861,1768773040612,"fUST",-282.158373,0.00016438,2,"2026-01-18T21:50:40.612",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666862,1768773040621,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.621",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666863,1768773040630,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.630",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666864,1768773040639,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.639",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666865,1768773040649,"fUST",-204.29308,0.00016438,2,"2026-01-18T21:50:40.649",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666867,1768773040658,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.658",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666868,1768773040667,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.667",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666869,1768773040676,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.676",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666870,1768773040685,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.685",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666871,1768773040694,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.694",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666872,1768773040703,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.703",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666873,1768773040713,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.713",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666875,1768773040722,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.722",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666877,1768773040732,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.732",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666879,1768773040741,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.741",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666881,1768773040750,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.750",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666883,1768773040760,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.760",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666885,1768773040769,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.769",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666887,1768773040779,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.779",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666889,1768773040788,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.788",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666891,1768773040798,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.798",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666893,1768773040808,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.808",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666895,1768773040817,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.817",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666897,1768773040826,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.826",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666899,1768773040836,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.836",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666901,1768773040845,"fUST",-159.633549,0.00016438,2,"2026-01-18T21:50:40.845",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666902,1768773040854,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.854",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666904,1768773040863,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.863",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666905,1768773040872,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.872",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666906,1768773040881,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.881",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666907,1768773040890,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.890",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666908,1768773040900,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.900",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666909,1768773040910,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.910",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666910,1768773040920,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.920",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666911,1768773040929,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:40.929",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666912,1768773040939,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.939",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666913,1768773040948,"fUST",-268.851731,0.00016438,2,"2026-01-18T21:50:40.948",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666914,1768773040958,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.958",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666915,1768773040969,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.969",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666916,1768773040979,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:40.979",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666917,1768773041137,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:41.137",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666918,1768773041147,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:41.147",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666919,1768773041158,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:41.158",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666920,1768773041167,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:41.167",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666921,1768773041177,"fUST",-203.701629,0.00016438,2,"2026-01-18T21:50:41.177",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666922,1768773041186,"fUST",-203.701622,0.00016438,2,"2026-01-18T21:50:41.186",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666923,1768773041195,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.195",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666924,1768773041207,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.207",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666925,1768773041216,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.216",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666926,1768773041226,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.226",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666927,1768773041238,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.238",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666928,1768773041248,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.248",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666929,1768773041257,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.257",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666930,1768773041267,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.267",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666931,1768773041277,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.277",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666932,1768773041287,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.287",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666933,1768773041296,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.296",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666934,1768773041305,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.305",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666935,1768773041314,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.314",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666936,1768773041323,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.323",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666937,1768773041332,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.332",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666938,1768773041341,"fUST",-246.698735,0.00016438,2,"2026-01-18T21:50:41.341",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666939,1768773041351,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.351",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666940,1768773041361,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.361",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666941,1768773041371,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.371",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666942,1768773041380,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.380",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666943,1768773041390,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.390",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666944,1768773041400,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.400",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666945,1768773041410,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.410",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666946,1768773041420,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.420",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666947,1768773041429,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.429",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666948,1768773041439,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.439",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666949,1768773041449,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.449",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666950,1768773041458,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.458",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666951,1768773041470,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.470",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666952,1768773041480,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.480",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666953,1768773041490,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.490",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666954,1768773041500,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.500",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666955,1768773041510,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.510",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666956,1768773041519,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.519",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666957,1768773041529,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.529",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666958,1768773041538,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.538",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666959,1768773041548,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.548",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666960,1768773041557,"fUST",-177.718394,0.00016438,2,"2026-01-18T21:50:41.557",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666961,1768773041570,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.570",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666962,1768773041580,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.580",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666963,1768773041590,"fUST",-177.718384,0.00016438,2,"2026-01-18T21:50:41.590",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666964,1768773041601,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.601",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666965,1768773041612,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.612",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666966,1768773041622,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.622",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666967,1768773041631,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.631",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666968,1768773041641,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.641",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666969,1768773041651,"fUST",-1869.885141,0.00016438,2,"2026-01-18T21:50:41.651",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666970,1768773041661,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.661",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666971,1768773041671,"fUST",-1869.885145,0.00016438,2,"2026-01-18T21:50:41.671",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666972,1768773041681,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.681",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666973,1768773041691,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.691",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666974,1768773041700,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.700",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666975,1768773041709,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.709",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666976,1768773041719,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.719",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666977,1768773041728,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.728",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666978,1768773041737,"fUST",-194.297621,0.00016438,2,"2026-01-18T21:50:41.737",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666979,1768773041747,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.747",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666980,1768773041757,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.757",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666981,1768773041766,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.766",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666982,1768773041775,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.775",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666983,1768773041785,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.785",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666984,1768773041794,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.794",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666985,1768773041804,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.804",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666986,1768773041814,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.814",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666987,1768773041823,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.823",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666988,1768773041832,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.832",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666989,1768773041842,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.842",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666990,1768773041852,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.852",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666991,1768773041862,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.862",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666992,1768773041873,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.873",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666993,1768773041882,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.882",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666994,1768773041892,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.892",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666995,1768773041902,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.902",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666996,1768773041912,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.912",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666997,1768773041921,"fUST",-243.888532,0.00016438,2,"2026-01-18T21:50:41.921",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666998,1768773041931,"fUST",-243.888525,0.00016438,2,"2026-01-18T21:50:41.931",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402666999,1768773041941,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.941",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667000,1768773041951,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.951",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667001,1768773041962,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.962",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667002,1768773041971,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.971",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667003,1768773041981,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.981",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667004,1768773041991,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:41.991",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667005,1768773042000,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.000",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667006,1768773042010,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.010",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667007,1768773042020,"fUST",-279.276132,0.00016438,2,"2026-01-18T21:50:42.020",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667008,1768773042029,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.029",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667009,1768773042040,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.040",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667010,1768773042051,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.051",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667011,1768773042062,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.062",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667012,1768773042072,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.072",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667013,1768773042081,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.081",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667014,1768773042090,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.090",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667015,1768773042100,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.100",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667016,1768773042109,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.109",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667017,1768773042120,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.120",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667018,1768773042129,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.129",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667019,1768773042139,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.139",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667020,1768773042148,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.148",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667021,1768773042159,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.159",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667022,1768773042168,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.168",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667023,1768773042178,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.178",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667024,1768773042187,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.187",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667025,1768773042196,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.196",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667026,1768773042205,"fUST",-602.433097,0.00016438,2,"2026-01-18T21:50:42.205",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667027,1768773042215,"fUST",-602.433101,0.00016438,2,"2026-01-18T21:50:42.215",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667028,1768773042226,"fUST",-151.60947319,0.00016438,2,"2026-01-18T21:50:42.226",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667029,1768773042236,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.236",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667030,1768773042248,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.248",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667031,1768773042259,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.259",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667032,1768773042268,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.268",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667033,1768773042277,"fUST",-230.148758,0.00016438,2,"2026-01-18T21:50:42.277",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667034,1768773042287,"fUST",-159.620535,0.00016438,2,"2026-01-18T21:50:42.287",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667035,1768773042297,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.297",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667036,1768773042306,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.306",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667037,1768773042316,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.316",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667038,1768773042325,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.325",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667039,1768773042334,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.334",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667040,1768773042344,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.344",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667041,1768773042353,"fUST",-151.878082,0.00016438,2,"2026-01-18T21:50:42.353",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667042,1768773042363,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.363",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667043,1768773042372,"fUST",-231.136394,0.00016438,2,"2026-01-18T21:50:42.372",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667044,1768773042381,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.381",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667045,1768773042391,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.391",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667046,1768773042400,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.400",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667047,1768773042409,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.409",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667048,1768773042419,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.419",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667049,1768773042428,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.428",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667050,1768773042437,"fUST",-224.656238,0.00016438,2,"2026-01-18T21:50:42.437",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667051,1768773042447,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.447",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667052,1768773042456,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.456",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667053,1768773042465,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.465",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667054,1768773042474,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.474",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667055,1768773042482,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.482",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667056,1768773042491,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.491",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667057,1768773042500,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.500",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667058,1768773042509,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.509",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667059,1768773042519,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.519",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667060,1768773042529,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.529",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667061,1768773042537,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.537",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667062,1768773042547,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.547",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667063,1768773042556,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.556",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667064,1768773042565,"fUST",-221.05236,0.00016438,2,"2026-01-18T21:50:42.565",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667065,1768773042574,"fUST",-150.07125105,0.00016438,2,"2026-01-18T21:50:42.574",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667066,1768773042584,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.584",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667067,1768773042594,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.594",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667068,1768773042603,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.603",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667069,1768773042613,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.613",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667070,1768773042622,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.622",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667071,1768773042632,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.632",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667072,1768773042641,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.641",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667073,1768773042651,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.651",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667074,1768773042660,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.660",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667075,1768773042669,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.669",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667076,1768773042679,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:42.679",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667077,1768773042688,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.688",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667078,1768773042697,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.697",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667079,1768773042706,"fUST",-97.65574422,0.00016438,2,"2026-01-18T21:50:42.706",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667080,1768773042986,"fUST",-128.66547478,0.00016438,2,"2026-01-18T21:50:42.986",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667081,1768773042995,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:42.995",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667082,1768773043005,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:43.005",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667083,1768773043015,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:43.015",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667084,1768773043024,"fUST",-31.1106074,0.00016438,2,"2026-01-18T21:50:43.024",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667086,1768773043322,"fUST",-195.2106116,0.00016438,2,"2026-01-18T21:50:43.322",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667087,1768773043332,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:43.332",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667088,1768773043342,"fUST",-226.321219,0.00016438,2,"2026-01-18T21:50:43.342",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667089,1768773043351,"fUST",-226.32121235,0.00016438,2,"2026-01-18T21:50:43.351",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667090,1768773043361,"fUST",-171.590948,0.00016438,2,"2026-01-18T21:50:43.361",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667091,1768773043372,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:43.372",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667092,1768773043382,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:43.382",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667093,1768773043392,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:43.392",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667094,1768773043401,"fUST",-151.0,0.00016438,2,"2026-01-18T21:50:43.401",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667095,1768773043410,"fUST",-27.1007953,0.00016438,2,"2026-01-18T21:50:43.410",0.0003431,61.74,0.6502384663387892,574869248.0858439]
[402667119,1768774231689,"fUST",-1261.0563028,0.00011309,2,"2026-01-18T22:10:31.689",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667120,1768774231698,"fUST",-300.0,0.00011702,2,"2026-01-18T22:10:31.698",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667121,1768774231707,"fUST",-438.9436972,0.00011702,2,"2026-01-18T22:10:31.707",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667122,1768774231717,"fUST",-146.0563028,0.00011702,2,"2026-01-18T22:10:31.717",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667123,1768774231726,"fUST",-6875.46475831,0.00011703,2,"2026-01-18T22:10:31.726",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667124,1768774231740,"fUST",-1016.72874072,0.00011703,2,"2026-01-18T22:10:31.740",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667125,1768774231751,"fUST",-2448.05179757,0.00011703,2,"2026-01-18T22:10:31.751",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667126,1768774231759,"fUST",-616.17109106,0.00012174,2,"2026-01-18T22:10:31.759",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667127,1768774231769,"fUST",-313.56884161,0.00012251,2,"2026-01-18T22:10:31.769",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667130,1768774231779,"fUST",-520.3761399,0.00012328,2,"2026-01-18T22:10:31.779",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667132,1768774231791,"fUST",-168.45980279,0.00012328,2,"2026-01-18T22:10:31.791",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667134,1768774231799,"fUST",-7874.35,0.00012329,2,"2026-01-18T22:10:31.799",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667136,1768774231809,"fUST",-6561.95,0.00012329,2,"2026-01-18T22:10:31.809",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667138,1768774231819,"fUST",-5468.3,0.00012329,2,"2026-01-18T22:10:31.819",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667140,1768774231828,"fUST",-4556.91,0.00012329,2,"2026-01-18T22:10:31.828",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667142,1768774231837,"fUST",-3797.43,0.00012329,2,"2026-01-18T22:10:31.837",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667144,1768774231845,"fUST",-3164.52,0.00012329,2,"2026-01-18T22:10:31.845",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667146,1768774231854,"fUST",-2637.1,0.00012329,2,"2026-01-18T22:10:31.854",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667148,1768774231863,"fUST",-2197.59,0.00012329,2,"2026-01-18T22:10:31.863",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667150,1768774231872,"fUST",-1831.32,0.00012329,2,"2026-01-18T22:10:31.872",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667152,1768774231881,"fUST",-1526.1,0.00012329,2,"2026-01-18T22:10:31.881",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667154,1768774231890,"fUST",-1271.75,0.00012329,2,"2026-01-18T22:10:31.890",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667156,1768774231899,"fUST",-1059.79,0.00012329,2,"2026-01-18T22:10:31.899",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667158,1768774231908,"fUST",-883.16,0.00012329,2,"2026-01-18T22:10:31.908",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667160,1768774231917,"fUST",-735.97,0.00012329,2,"2026-01-18T22:10:31.917",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667161,1768774231926,"fUST",-613.31,0.00012329,2,"2026-01-18T22:10:31.926",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667162,1768774231935,"fUST",-511.09,0.00012329,2,"2026-01-18T22:10:31.935",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667163,1768774231944,"fUST",-425.91,0.00012329,2,"2026-01-18T22:10:31.944",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667164,1768774231953,"fUST",-34025.18243601,0.00012329,2,"2026-01-18T22:10:31.953",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667165,1768774231961,"fUST",-354.92,0.00012329,2,"2026-01-18T22:10:31.961",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667166,1768774231970,"fUST",-295.77,0.00012329,2,"2026-01-18T22:10:31.970",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667167,1768774231979,"fUST",-246.47,0.00012329,2,"2026-01-18T22:10:31.979",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667168,1768774231988,"fUST",-205.39,0.00012329,2,"2026-01-18T22:10:31.988",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667169,1768774231997,"fUST",-171.16,0.00012329,2,"2026-01-18T22:10:31.997",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667170,1768774232005,"fUST",-855.84,0.00012329,2,"2026-01-18T22:10:32.005",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667171,1768774232014,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.014",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667172,1768774232023,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.023",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667173,1768774232032,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.032",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667174,1768774232040,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.040",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667175,1768774232050,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.050",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667176,1768774232059,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.059",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667177,1768774232067,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.067",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667178,1768774232076,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.076",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667179,1768774232085,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.085",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667180,1768774232094,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.094",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667181,1768774232103,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.103",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667182,1768774232112,"fUST",-500.0,0.00012329,2,"2026-01-18T22:10:32.112",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667183,1768774232122,"fUST",-403.52856825,0.00012329,2,"2026-01-18T22:10:32.122",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667184,1768774232131,"fUST",-162.489039,0.00012667,2,"2026-01-18T22:10:32.131",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667185,1768774232139,"fUST",-420.0,0.00012851,2,"2026-01-18T22:10:32.139",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667186,1768774232148,"fUST",-2808.15995948,0.000129,2,"2026-01-18T22:10:32.148",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667187,1768774232157,"fUST",-500.0,0.00013273,2,"2026-01-18T22:10:32.157",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667188,1768774232166,"fUST",-511.98074249,0.00013273,2,"2026-01-18T22:10:32.166",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667189,1768774232175,"fUST",-500.0,0.00013273,2,"2026-01-18T22:10:32.175",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667190,1768774232183,"fUST",-157.84376644,0.00013698,2,"2026-01-18T22:10:32.183",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667191,1768774232192,"fUST",-93438.1372518,0.00013699,2,"2026-01-18T22:10:32.192",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667428,1768774240137,"fUST",-388.23669877,0.00012328,2,"2026-01-18T22:10:40.137",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667430,1768774240146,"fUST",-1013.02829632,0.00013699,2,"2026-01-18T22:10:40.146",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667550,1768775198447,"fUST",469.47,0.00015,120,"2026-01-18T22:26:38.447",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667592,1768775431815,"fUST",-597.0,0.00012517,2,"2026-01-18T22:30:31.815",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667594,1768775431825,"fUST",-7043.4467597,0.00012517,2,"2026-01-18T22:30:31.825",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667596,1768775431834,"fUST",-312.22733894,0.00012774,2,"2026-01-18T22:30:31.834",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667598,1768775431844,"fUST",-1200.0,0.0001303,2,"2026-01-18T22:30:31.844",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667600,1768775431853,"fUST",-300.0,0.00013032,2,"2026-01-18T22:30:31.853",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667602,1768775431862,"fUST",-300.0,0.00013032,2,"2026-01-18T22:30:31.862",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667604,1768775431872,"fUST",-500.0,0.00013033,2,"2026-01-18T22:30:31.872",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667606,1768775431881,"fUST",-500.0,0.00013033,2,"2026-01-18T22:30:31.881",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667608,1768775431891,"fUST",-3976.6899564,0.00013034,2,"2026-01-18T22:30:31.891",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667610,1768775431900,"fUST",-500.0,0.00013273,2,"2026-01-18T22:30:31.900",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667612,1768775431910,"fUST",-26806.59336756,0.00013273,2,"2026-01-18T22:30:31.910",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667614,1768775431919,"fUST",-500.0,0.00013273,2,"2026-01-18T22:30:31.919",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667616,1768775431929,"fUST",-186.40824943,0.000135,2,"2026-01-18T22:30:31.929",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667618,1768775431938,"fUST",-345.211,0.00013578,2,"2026-01-18T22:30:31.938",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667620,1768775431947,"fUST",-3045.84566065,0.0001358,2,"2026-01-18T22:30:31.947",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667622,1768775431958,"fUST",-4628.32426676,0.0001358,2,"2026-01-18T22:30:31.958",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667624,1768775431970,"fUST",-1326.0,0.0001358,2,"2026-01-18T22:30:31.970",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667626,1768775431981,"fUST",-3952.29318159,0.0001358,2,"2026-01-18T22:30:31.981",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667628,1768775431990,"fUST",-151.0,0.000136,2,"2026-01-18T22:30:31.990",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667631,1768775432000,"fUST",-2146.06146391,0.00013699,2,"2026-01-18T22:30:32.000",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667634,1768775432011,"fUST",-997.14197923,0.00013699,2,"2026-01-18T22:30:32.011",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667861,1768775440339,"fUST",-1425.90075583,0.00013699,2,"2026-01-18T22:30:40.339",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667911,1768775446028,"fUST",-757.077623,0.00013699,2,"2026-01-18T22:30:46.028",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667917,1768776002133,"fUST",2455.0,0.000154,120,"2026-01-18T22:40:02.133",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667918,1768776330323,"fUST",500.0,0.00011,30,"2026-01-18T22:45:30.323",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667951,1768776632076,"fUST",-300.0,0.00012865,2,"2026-01-18T22:50:32.076",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667953,1768776632085,"fUST",-140.41335325,0.00012865,2,"2026-01-18T22:50:32.085",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667954,1768776632097,"fUST",-461.58664675,0.00012865,2,"2026-01-18T22:50:32.097",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667955,1768776632107,"fUST",-182.18475793,0.00012865,2,"2026-01-18T22:50:32.107",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667956,1768776632119,"fUST",-1017.81524207,0.00012865,2,"2026-01-18T22:50:32.119",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667957,1768776632128,"fUST",-310.95409884,0.00012865,2,"2026-01-18T22:50:32.128",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667958,1768776632137,"fUST",-168.12043759,0.00012866,2,"2026-01-18T22:50:32.137",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667959,1768776632148,"fUST",-435.3408951,0.00012866,2,"2026-01-18T22:50:32.148",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667960,1768776632158,"fUST",-500.0,0.00012866,2,"2026-01-18T22:50:32.158",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667961,1768776632168,"fUST",-211.50317425,0.00012866,2,"2026-01-18T22:50:32.168",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667962,1768776632178,"fUST",-409.65316864,0.00012866,2,"2026-01-18T22:50:32.178",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667963,1768776632187,"fUST",-11805.22889001,0.00012867,2,"2026-01-18T22:50:32.187",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667964,1768776632199,"fUST",-5019.28602569,0.00012867,2,"2026-01-18T22:50:32.199",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667965,1768776632208,"fUST",-500.0,0.00013273,2,"2026-01-18T22:50:32.208",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667966,1768776632217,"fUST",-230.8593707,0.00013451,2,"2026-01-18T22:50:32.217",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667967,1768776632227,"fUST",-2457.13996451,0.00013599,2,"2026-01-18T22:50:32.227",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667968,1768776632236,"fUST",-1040.10398434,0.00013697,2,"2026-01-18T22:50:32.236",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667969,1768776632246,"fUST",-388.23669877,0.00013697,2,"2026-01-18T22:50:32.246",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667970,1768776632255,"fUST",-276.169,0.00013698,2,"2026-01-18T22:50:32.255",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667971,1768776632264,"fUST",-8676.34367114,0.00013698,2,"2026-01-18T22:50:32.264",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402667972,1768776632275,"fUST",-586.56220887,0.00013698,2,"2026-01-18T22:50:32.275",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668212,1768776638233,"fUST",-7634.95212254,0.00013698,2,"2026-01-18T22:50:38.233",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668213,1768776638293,"fUST",-466.65209633,0.00013698,2,"2026-01-18T22:50:38.293",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668214,1768776638303,"fUST",-1974.87812441,0.00013699,2,"2026-01-18T22:50:38.303",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668215,1768776638313,"fUST",-2948.9108932,0.00013699,2,"2026-01-18T22:50:38.313",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668216,1768776638322,"fUST",-179.140237,0.00013699,2,"2026-01-18T22:50:38.322",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668217,1768776638332,"fUST",-1000.0,0.00013699,2,"2026-01-18T22:50:38.332",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668218,1768776638341,"fUST",-495.05018126,0.00013699,2,"2026-01-18T22:50:38.341",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668219,1768776638351,"fUST",-194.72211749,0.00013699,2,"2026-01-18T22:50:38.351",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668220,1768776638360,"fUST",-194.3662609,0.000138,2,"2026-01-18T22:50:38.360",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668221,1768776638370,"fUST",-194.3662609,0.000138,2,"2026-01-18T22:50:38.370",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668222,1768776638380,"fUST",-298.63622448,0.00013821,2,"2026-01-18T22:50:38.380",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668223,1768776638392,"fUST",-701.36377552,0.00013821,2,"2026-01-18T22:50:38.392",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668224,1768776638402,"fUST",-28.0516649,0.000139,2,"2026-01-18T22:50:38.402",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668225,1768776638414,"fUST",-166.314596,0.000139,2,"2026-01-18T22:50:38.414",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668226,1768776638423,"fUST",-194.3662609,0.000139,2,"2026-01-18T22:50:38.423",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668227,1768776638434,"fUST",-194.3662609,0.000139,2,"2026-01-18T22:50:38.434",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668228,1768776638444,"fUST",-194.3662609,0.000139,2,"2026-01-18T22:50:38.444",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668229,1768776638454,"fUST",-388.7325218,0.000139,2,"2026-01-18T22:50:38.454",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668230,1768776638464,"fUST",-194.3662609,0.000139,2,"2026-01-18T22:50:38.464",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668231,1768776638474,"fUST",-194.3662609,0.000139,2,"2026-01-18T22:50:38.474",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668232,1768776638484,"fUST",-2599.92833121,0.0001399,2,"2026-01-18T22:50:38.484",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668236,1768776640485,"fUST",-328.57022792,0.0001399,2,"2026-01-18T22:50:40.485",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668237,1768776641487,"fUST",3870.0,0.00011,30,"2026-01-18T22:50:41.487",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668238,1768776641510,"fUST",1130.0,0.00011,30,"2026-01-18T22:50:41.510",0.0003431,60.86,0.6502024839351996,574787244.3609762]
[402668257,1768777567444,"fUST",-161.81,0.00012904,2,"2026-01-18T23:06:07.444",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668258,1768777595075,"fUST",151.02,8.403e-05,2,"2026-01-18T23:06:35.075",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668259,1768777595501,"fUST",169.89,8.703e-05,2,"2026-01-18T23:06:35.501",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668283,1768777832232,"fUST",-417.16503418,0.00012904,2,"2026-01-18T23:10:32.232",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668291,1768777832292,"fUST",-185.83496582,0.00012904,2,"2026-01-18T23:10:32.292",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668293,1768777832303,"fUST",-108.63234003,0.00012904,2,"2026-01-18T23:10:32.303",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668295,1768777832315,"fUST",-200.97455738,0.00012904,2,"2026-01-18T23:10:32.315",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668297,1768777832324,"fUST",-496.3235252,0.00012904,2,"2026-01-18T23:10:32.324",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668299,1768777832334,"fUST",-380.79107884,0.00013273,2,"2026-01-18T23:10:32.334",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668342,1768777838476,"fUST",-119.20892116,0.00013273,2,"2026-01-18T23:10:38.476",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668344,1768777838490,"fUST",-1085.3072019,0.00013439,2,"2026-01-18T23:10:38.490",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668346,1768777838501,"fUST",-692.578112,0.00013439,2,"2026-01-18T23:10:38.501",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668347,1768777838512,"fUST",-220.935,0.00013612,2,"2026-01-18T23:10:38.512",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668349,1768777838522,"fUST",-300.0,0.00013698,2,"2026-01-18T23:10:38.522",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668350,1768777838532,"fUST",-1013.0282953,0.00013699,2,"2026-01-18T23:10:38.532",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668351,1768777838543,"fUST",-500.0,0.00013699,2,"2026-01-18T23:10:38.543",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668352,1768777838553,"fUST",-500.0,0.00013699,2,"2026-01-18T23:10:38.553",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668353,1768777838564,"fUST",-3130.47123354,0.00013699,2,"2026-01-18T23:10:38.564",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668354,1768777838575,"fUST",-7615.35150336,0.00013699,2,"2026-01-18T23:10:38.575",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668356,1768777838587,"fUST",-1415.18543344,0.00013699,2,"2026-01-18T23:10:38.587",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668358,1768777838598,"fUST",-211.08631866,0.00013699,2,"2026-01-18T23:10:38.598",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668360,1768777838608,"fUST",-2149.99746899,0.000138,2,"2026-01-18T23:10:38.608",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668362,1768777838617,"fUST",-761.45533156,0.00013821,2,"2026-01-18T23:10:38.617",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668364,1768777838633,"fUST",-238.54466844,0.00013821,2,"2026-01-18T23:10:38.633",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668366,1768777838643,"fUST",-271.76568914,0.00013889,2,"2026-01-18T23:10:38.643",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668367,1768777838655,"fUST",-10870.60444553,0.0001389,2,"2026-01-18T23:10:38.655",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668412,1768777842165,"fUST",-11926.70648152,0.0001389,2,"2026-01-18T23:10:42.165",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668535,1768777843746,"fUST",-507.49556332,0.0001389,2,"2026-01-18T23:10:43.746",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668536,1768777843756,"fUST",-654.62226157,0.0001389,2,"2026-01-18T23:10:43.756",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668537,1768777843768,"fUST",-958.85938964,0.0001389,2,"2026-01-18T23:10:43.768",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668538,1768777843778,"fUST",-3722.3649,0.0001389,2,"2026-01-18T23:10:43.778",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668547,1768777846384,"fUST",-874.06808288,0.0001389,2,"2026-01-18T23:10:46.384",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668548,1768777846396,"fUST",-1610.19785751,0.0001389,2,"2026-01-18T23:10:46.396",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668549,1768777846505,"fUST",-325979.42314916,0.0001389,2,"2026-01-18T23:10:46.505",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668550,1768777846519,"fUST",-8218.81736236,0.0001389,2,"2026-01-18T23:10:46.519",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668552,1768777846531,"fUST",-10707.07927695,0.0001389,2,"2026-01-18T23:10:46.531",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668555,1768777882346,"fUST",-296.74224679,0.00012329,2,"2026-01-18T23:11:22.346",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668557,1768777926134,"fUST",-172.62775321,0.00012329,2,"2026-01-18T23:12:06.134",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668558,1768777926159,"fUST",-292.43,0.00012329,2,"2026-01-18T23:12:06.159",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668560,1768777932470,"fUST",171.42,8.071e-05,2,"2026-01-18T23:12:12.470",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668561,1768777932905,"fUST",195.91,8.37e-05,2,"2026-01-18T23:12:12.905",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668562,1768777933338,"fUST",220.4,8.669e-05,2,"2026-01-18T23:12:13.338",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668563,1768777933741,"fUST",244.88,8.968e-05,2,"2026-01-18T23:12:13.741",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668693,1768778916272,"fUST",-222.95250616,0.0001,2,"2026-01-18T23:28:36.272",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668694,1768778918284,"fUST",-315.79,0.0001,2,"2026-01-18T23:28:38.284",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668695,1768778919780,"fUST",-294.63023231,0.0001,2,"2026-01-18T23:28:39.780",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668698,1768778946702,"fUST",-268.56228605,9.9e-05,2,"2026-01-18T23:29:06.702",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668699,1768778951022,"fUST",-160.44582613,9.9e-05,2,"2026-01-18T23:29:11.022",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668700,1768778952520,"fUST",-265.1681274,9.9e-05,2,"2026-01-18T23:29:12.520",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668701,1768778956232,"fUST",-171.01064442,9.9e-05,2,"2026-01-18T23:29:16.232",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668702,1768778956256,"fUST",-16.1545486,0.0001,2,"2026-01-18T23:29:16.256",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668704,1768778992336,"fUST",178.341726,0.00012268,120,"2026-01-18T23:29:52.336",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668706,1768779021167,"fUST",-167.20145365,0.0001,2,"2026-01-18T23:30:21.167",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668707,1768779021190,"fUST",-3.43279644,0.0001,2,"2026-01-18T23:30:21.190",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668760,1768779032515,"fUST",-556.56720356,0.0001,2,"2026-01-18T23:30:32.515",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668762,1768779032524,"fUST",-166.24,0.00010846,2,"2026-01-18T23:30:32.524",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668764,1768779032533,"fUST",-189.99,0.00011247,2,"2026-01-18T23:30:32.533",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668765,1768779032542,"fUST",-213.74,0.00011649,2,"2026-01-18T23:30:32.542",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668768,1768779032552,"fUST",-237.49,0.00012051,2,"2026-01-18T23:30:32.552",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668769,1768779032561,"fUST",-178.341726,0.00012268,2,"2026-01-18T23:30:32.561",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668771,1768779032570,"fUST",-314.37256124,0.00012328,2,"2026-01-18T23:30:32.570",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668774,1768779032580,"fUST",-300.0,0.00012328,2,"2026-01-18T23:30:32.580",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668775,1768779032589,"fUST",-300.0,0.00012328,2,"2026-01-18T23:30:32.589",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668777,1768779032598,"fUST",-224.31014998,0.00012328,2,"2026-01-18T23:30:32.598",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668779,1768779032610,"fUST",-975.68985002,0.00012328,2,"2026-01-18T23:30:32.610",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668781,1768779032621,"fUST",-342.4,0.00012329,2,"2026-01-18T23:30:32.621",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668783,1768779032631,"fUST",-285.34,0.00012329,2,"2026-01-18T23:30:32.631",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668785,1768779032640,"fUST",-237.78,0.00012329,2,"2026-01-18T23:30:32.640",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668787,1768779032650,"fUST",-198.15,0.00012329,2,"2026-01-18T23:30:32.650",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668789,1768779032659,"fUST",-165.13,0.00012329,2,"2026-01-18T23:30:32.659",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668791,1768779032668,"fUST",-825.65,0.00012329,2,"2026-01-18T23:30:32.668",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668793,1768779032677,"fUST",-217.4115047,0.0001264,2,"2026-01-18T23:30:32.677",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668795,1768779032686,"fUST",-500.0,0.00013273,2,"2026-01-18T23:30:32.686",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668797,1768779032695,"fUST",-500.0,0.00013273,2,"2026-01-18T23:30:32.695",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668798,1768779032704,"fUST",-500.0,0.00013273,2,"2026-01-18T23:30:32.704",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668800,1768779032714,"fUST",-501.85584568,0.00013273,2,"2026-01-18T23:30:32.714",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668803,1768779032729,"fUST",-500.0,0.00013273,2,"2026-01-18T23:30:32.729",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668805,1768779032744,"fUST",-241.59353127,0.00013273,2,"2026-01-18T23:30:32.744",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668806,1768779032754,"fUST",-500.0,0.00013273,2,"2026-01-18T23:30:32.754",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668808,1768779032763,"fUST",-500.0,0.00013273,2,"2026-01-18T23:30:32.763",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668810,1768779032772,"fUST",-302.0,0.000135,2,"2026-01-18T23:30:32.772",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668812,1768779032782,"fUST",-420.0,0.00013529,2,"2026-01-18T23:30:32.782",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668814,1768779032795,"fUST",-1151.0,0.00013561,2,"2026-01-18T23:30:32.795",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668816,1768779032807,"fUST",-98.89768083,0.00013689,2,"2026-01-18T23:30:32.807",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668819,1768779032823,"fUST",-284.595,0.00013689,2,"2026-01-18T23:30:32.823",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668821,1768779032834,"fUST",-116.50731917,0.00013689,2,"2026-01-18T23:30:32.834",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668823,1768779032844,"fUST",-500.0,0.00013689,2,"2026-01-18T23:30:32.844",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668825,1768779032854,"fUST",-500.0,0.00013689,2,"2026-01-18T23:30:32.854",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668827,1768779032865,"fUST",-3789.85,0.0001369,2,"2026-01-18T23:30:32.865",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402668829,1768779032875,"fUST",-35435.52928996,0.0001369,2,"2026-01-18T23:30:32.875",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669028,1768779038687,"fUST",-170.63425009,9.9e-05,2,"2026-01-18T23:30:38.687",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669029,1768779038698,"fUST",-2165.73574991,0.0001369,2,"2026-01-18T23:30:38.698",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669030,1768779038711,"fUST",-15730.99504182,0.0001369,2,"2026-01-18T23:30:38.711",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669031,1768779038723,"fUST",-7653.47330229,0.0001369,2,"2026-01-18T23:30:38.723",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669032,1768779038736,"fUST",-9165.13532162,0.0001369,2,"2026-01-18T23:30:38.736",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669033,1768779038752,"fUST",-283.32,0.0001369,2,"2026-01-18T23:30:38.752",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669051,1768779040825,"fUST",-929565.8112944,0.0001369,2,"2026-01-18T23:30:40.825",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669053,1768779040836,"fUST",-179.140237,0.00013699,2,"2026-01-18T23:30:40.836",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669054,1768779040846,"fUST",-1000.0,0.00013699,2,"2026-01-18T23:30:40.846",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669055,1768779040856,"fUST",-500.0,0.00013699,2,"2026-01-18T23:30:40.856",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669057,1768779040866,"fUST",-1809.35522155,0.000137,2,"2026-01-18T23:30:40.866",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669059,1768779040876,"fUST",-1881.24778534,0.000137,2,"2026-01-18T23:30:40.876",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669061,1768779040888,"fUST",-176.748,0.00013789,2,"2026-01-18T23:30:40.888",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669063,1768779040898,"fUST",-194.3662609,0.000138,2,"2026-01-18T23:30:40.898",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669065,1768779040908,"fUST",-997.53975942,0.00013821,2,"2026-01-18T23:30:40.908",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669066,1768779040918,"fUST",-151.0,0.000139,2,"2026-01-18T23:30:40.918",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669067,1768779040928,"fUST",-151.0,0.000139,2,"2026-01-18T23:30:40.928",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669069,1768779040938,"fUST",-151.0,0.000139,2,"2026-01-18T23:30:40.938",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669071,1768779040948,"fUST",-151.0,0.000139,2,"2026-01-18T23:30:40.948",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669073,1768779040957,"fUST",-151.0,0.000139,2,"2026-01-18T23:30:40.957",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669074,1768779040967,"fUST",-9264.06179389,0.0001399,2,"2026-01-18T23:30:40.967",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669078,1768779041131,"fUST",-3e-08,0.0001399,2,"2026-01-18T23:30:41.131",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669079,1768779041147,"fUST",-909.30004809,0.0001399,2,"2026-01-18T23:30:41.147",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669096,1768779043779,"fUST",-447.54,0.0001399,2,"2026-01-18T23:30:43.779",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669112,1768779047524,"fUST",-8511.26358808,0.0001399,2,"2026-01-18T23:30:47.524",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669120,1768779971132,"fUST",177.54,8.888e-05,2,"2026-01-18T23:46:11.132",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669121,1768779971534,"fUST",207.14,9.23e-05,2,"2026-01-18T23:46:11.534",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669122,1768779971989,"fUST",236.73,9.571e-05,2,"2026-01-18T23:46:11.989",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669123,1768780041748,"fUST",151.77,9.231e-05,2,"2026-01-18T23:47:21.748",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669124,1768780042161,"fUST",173.46,9.573e-05,2,"2026-01-18T23:47:22.161",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669133,1768780180038,"fUST",157.88,8.422e-05,2,"2026-01-18T23:49:40.038",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669176,1768780231665,"fUST",-568.0,0.00010555,2,"2026-01-18T23:50:31.665",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669179,1768780231675,"fUST",-61.30076944,0.00010555,2,"2026-01-18T23:50:31.675",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669181,1768780231687,"fUST",-259.31870584,0.00010555,2,"2026-01-18T23:50:31.687",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669183,1768780231697,"fUST",-378.33098084,0.00012555,2,"2026-01-18T23:50:31.697",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669185,1768780231707,"fUST",-500.0,0.00013273,2,"2026-01-18T23:50:31.707",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669187,1768780231716,"fUST",-164.58073526,0.00013273,2,"2026-01-18T23:50:31.716",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669189,1768780231726,"fUST",-308.3716951,0.000135,2,"2026-01-18T23:50:31.726",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669191,1768780231739,"fUST",-1646.09181219,0.0001358,2,"2026-01-18T23:50:31.739",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669193,1768780231748,"fUST",-300.0,0.00013589,2,"2026-01-18T23:50:31.748",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669195,1768780231758,"fUST",-1200.0,0.00013589,2,"2026-01-18T23:50:31.758",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669197,1768780231767,"fUST",-755.3674564,0.00013589,2,"2026-01-18T23:50:31.767",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669199,1768780231778,"fUST",-6700.79474003,0.0001359,2,"2026-01-18T23:50:31.778",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669201,1768780231789,"fUST",-709.4838733,0.0001359,2,"2026-01-18T23:50:31.789",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669203,1768780231801,"fUST",-917.30566123,0.0001359,2,"2026-01-18T23:50:31.801",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669350,1768780237950,"fUST",-5322.00425016,0.0001359,2,"2026-01-18T23:50:37.950",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669351,1768780237961,"fUST",-7736.90194659,0.0001359,2,"2026-01-18T23:50:37.961",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669352,1768780237972,"fUST",-14131.17351625,0.0001359,2,"2026-01-18T23:50:37.972",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669353,1768780237993,"fUST",-941.39366728,0.0001359,2,"2026-01-18T23:50:37.993",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669359,1768780240136,"fUST",-305.0716759,0.0001359,2,"2026-01-18T23:50:40.136",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669392,1768780242815,"fUST",-1268.481,0.0001359,2,"2026-01-18T23:50:42.815",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669420,1768780245910,"fUST",-1393.10859598,0.0001359,2,"2026-01-18T23:50:45.910",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669421,1768780247331,"fUST",167.66,7.908e-05,2,"2026-01-18T23:50:47.331",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669422,1768780247978,"fUST",191.62,8.2e-05,2,"2026-01-18T23:50:47.978",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669423,1768780248325,"fUST",215.57,8.493e-05,2,"2026-01-18T23:50:48.325",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669424,1768780248878,"fUST",239.52,8.786e-05,2,"2026-01-18T23:50:48.878",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669426,1768780316597,"fUST",169.63,8.234e-05,2,"2026-01-18T23:51:56.597",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669427,1768780317039,"fUST",190.84,8.528e-05,2,"2026-01-18T23:51:57.039",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669428,1768780317456,"fUST",212.04,8.822e-05,2,"2026-01-18T23:51:57.456",0.0003431,60.82,0.6500904147988635,574627227.481129]
[402669466,1768781283604,"fUST",191.34,6.993e-05,2,"2026-01-19T00:08:03.604",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669574,1768781431875,"fUST",-300.0,0.00013272,2,"2026-01-19T00:10:31.875",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669577,1768781431884,"fUST",-608.0,0.00013272,2,"2026-01-19T00:10:31.884",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669579,1768781431894,"fUST",-834.55011859,0.00013272,2,"2026-01-19T00:10:31.894",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669581,1768781431904,"fUST",-365.44988141,0.00013272,2,"2026-01-19T00:10:31.904",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669583,1768781431914,"fUST",-323.48844365,0.00013272,2,"2026-01-19T00:10:31.914",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669585,1768781431924,"fUST",-289.20182477,0.00013273,2,"2026-01-19T00:10:31.924",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669586,1768781431933,"fUST",-556.99110983,0.00013273,2,"2026-01-19T00:10:31.933",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669589,1768781431943,"fUST",-500.0,0.00013273,2,"2026-01-19T00:10:31.943",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669590,1768781431952,"fUST",-271.86141758,0.00013273,2,"2026-01-19T00:10:31.952",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669592,1768781431962,"fUST",-420.87963711,0.00013273,2,"2026-01-19T00:10:31.962",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669594,1768781431971,"fUST",-500.0,0.00013273,2,"2026-01-19T00:10:31.971",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669596,1768781431980,"fUST",-500.0,0.00013273,2,"2026-01-19T00:10:31.980",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669598,1768781431989,"fUST",-767.42838824,0.00013276,2,"2026-01-19T00:10:31.989",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669861,1768781435768,"fUST",-375.144,0.00013276,2,"2026-01-19T00:10:35.768",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669862,1768781435779,"fUST",-598.02255838,0.00013276,2,"2026-01-19T00:10:35.779",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669863,1768781435790,"fUST",-1625.91821513,0.00013276,2,"2026-01-19T00:10:35.790",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669864,1768781435798,"fUST",-190.2359824,0.00013376,2,"2026-01-19T00:10:35.798",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669865,1768781435814,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.814",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669866,1768781435824,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.824",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669868,1768781435833,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.833",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669870,1768781435842,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.842",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669872,1768781435851,"fUST",-165.55006213,0.00013376,2,"2026-01-19T00:10:35.851",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669874,1768781435861,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.861",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669876,1768781435870,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.870",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669877,1768781435879,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.879",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669878,1768781435888,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.888",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669879,1768781435897,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.897",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669880,1768781435904,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.904",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669881,1768781435911,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.911",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669882,1768781435918,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.918",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669883,1768781435926,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.926",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669884,1768781435937,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.937",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669885,1768781435946,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.946",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669886,1768781435954,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.954",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669887,1768781435964,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.964",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669888,1768781435973,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.973",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669889,1768781435983,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.983",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669890,1768781435992,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:35.992",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669891,1768781436001,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.001",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669892,1768781436010,"fUST",-509.29629629,0.00013376,2,"2026-01-19T00:10:36.010",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669893,1768781436019,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.019",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669894,1768781436029,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.029",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669895,1768781436038,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.038",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669896,1768781436048,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.048",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669897,1768781436057,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.057",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669898,1768781436067,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.067",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669899,1768781436083,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.083",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669900,1768781436101,"fUST",-408.57006947,0.00013376,2,"2026-01-19T00:10:36.101",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669901,1768781436112,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.112",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669902,1768781436122,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.122",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669903,1768781436133,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.133",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669904,1768781436143,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.143",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669905,1768781436158,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.158",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669906,1768781436168,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.168",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669907,1768781436178,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.178",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669908,1768781436188,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.188",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669909,1768781436198,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.198",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669910,1768781436208,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.208",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669911,1768781436218,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.218",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669912,1768781436228,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.228",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669913,1768781436240,"fUST",-263.5,0.00013376,2,"2026-01-19T00:10:36.240",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669914,1768781436249,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.249",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669915,1768781436258,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.258",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669916,1768781436268,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.268",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669917,1768781436278,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.278",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669918,1768781436287,"fUST",-400.0,0.00013376,2,"2026-01-19T00:10:36.287",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669919,1768781436297,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.297",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669920,1768781436306,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.306",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669921,1768781436315,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.315",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669922,1768781436324,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.324",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669923,1768781436333,"fUST",-353.21371118,0.00013376,2,"2026-01-19T00:10:36.333",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669924,1768781436343,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.343",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669925,1768781436352,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.352",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669926,1768781436361,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.361",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669927,1768781436372,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.372",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669928,1768781436382,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.382",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669929,1768781436392,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.392",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669930,1768781436401,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.401",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669931,1768781436410,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.410",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669932,1768781436420,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.420",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669933,1768781436430,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.430",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669934,1768781436442,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.442",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669935,1768781436452,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.452",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669936,1768781436461,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.461",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669937,1768781436471,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.471",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669938,1768781436480,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.480",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669939,1768781436490,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.490",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669940,1768781436499,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.499",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669941,1768781436509,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.509",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669942,1768781436519,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.519",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669943,1768781436528,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.528",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669944,1768781436538,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.538",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669945,1768781436547,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.547",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669946,1768781436557,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.557",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669947,1768781436567,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.567",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669948,1768781436576,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.576",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669949,1768781436586,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.586",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669950,1768781436595,"fUST",-330.0,0.00013376,2,"2026-01-19T00:10:36.595",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669951,1768781436605,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.605",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669952,1768781436615,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.615",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669953,1768781436624,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.624",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669954,1768781436634,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.634",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669955,1768781436643,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.643",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669956,1768781436653,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.653",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669957,1768781436662,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.662",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669958,1768781436671,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.671",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669959,1768781436681,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.681",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669960,1768781436691,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.691",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669961,1768781436701,"fUST",-490.0,0.00013376,2,"2026-01-19T00:10:36.701",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669962,1768781436711,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.711",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669963,1768781436721,"fUST",-601.5,0.00013376,2,"2026-01-19T00:10:36.721",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669964,1768781436730,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.730",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669965,1768781436739,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.739",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669966,1768781436749,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.749",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669967,1768781436758,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.758",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669968,1768781436768,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.768",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669969,1768781436778,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.778",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669970,1768781436787,"fUST",-500.0,0.00013376,2,"2026-01-19T00:10:36.787",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669971,1768781436797,"fUST",-500.0,0.00013378,2,"2026-01-19T00:10:36.797",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669972,1768781436807,"fUST",-1320.0,0.00013424,2,"2026-01-19T00:10:36.807",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669973,1768781436816,"fUST",-500.0,0.00013424,2,"2026-01-19T00:10:36.816",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669974,1768781436826,"fUST",-3288.0,0.00013461,2,"2026-01-19T00:10:36.826",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669975,1768781436836,"fUST",-176.748,0.0001348,2,"2026-01-19T00:10:36.836",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669976,1768781436845,"fUST",-2150.738,0.00013482,2,"2026-01-19T00:10:36.845",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402669977,1768781436854,"fUST",-53831.9126285,0.0001349,2,"2026-01-19T00:10:36.854",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670025,1768781440458,"fUST",-74334.30000214,0.0001349,2,"2026-01-19T00:10:40.458",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670027,1768781440470,"fUST",-2113.97711134,0.0001349,2,"2026-01-19T00:10:40.470",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670029,1768781440481,"fUST",-928.5,0.0001349,2,"2026-01-19T00:10:40.481",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670031,1768781440493,"fUST",-3270.5,0.0001349,2,"2026-01-19T00:10:40.493",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670033,1768781440505,"fUST",-38566.47803116,0.0001349,2,"2026-01-19T00:10:40.505",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670035,1768781440517,"fUST",-24509.25679007,0.0001349,2,"2026-01-19T00:10:40.517",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670037,1768781440528,"fUST",-19121.16695552,0.0001349,2,"2026-01-19T00:10:40.528",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670140,1768781443047,"fUST",-561.27,0.00013355,2,"2026-01-19T00:10:43.047",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670141,1768781443094,"fUST",-2231.24581187,0.00013355,2,"2026-01-19T00:10:43.094",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670142,1768781443105,"fUST",-4488.75418813,0.0001349,2,"2026-01-19T00:10:43.105",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670143,1768781443116,"fUST",-629.9500005,0.0001349,2,"2026-01-19T00:10:43.116",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670144,1768781443140,"fUST",-465.115,0.0001349,2,"2026-01-19T00:10:43.140",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670178,1768781446300,"fUST",-1500.0,0.0001349,2,"2026-01-19T00:10:46.300",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670180,1768781446314,"fUST",-691.24967208,0.0001349,2,"2026-01-19T00:10:46.314",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670181,1768781446325,"fUST",-580.10964988,0.0001349,2,"2026-01-19T00:10:46.325",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670196,1768781467709,"fUST",163.85,8.33e-05,2,"2026-01-19T00:11:07.709",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670253,1768782146351,"fUST",150.0,9.079e-05,2,"2026-01-19T00:22:26.351",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670254,1768782146766,"fUST",150.0,9.474e-05,2,"2026-01-19T00:22:26.766",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670255,1768782161203,"fUST",-150.0,9.868e-05,2,"2026-01-19T00:22:41.203",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670256,1768782161225,"fUST",-150.0,0.00010263,2,"2026-01-19T00:22:41.225",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670257,1768782161253,"fUST",-150.0,0.00010658,2,"2026-01-19T00:22:41.253",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670258,1768782161276,"fUST",-44.53947909,0.00011053,2,"2026-01-19T00:22:41.276",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670348,1768782218810,"fUST",150.0,8.685e-05,2,"2026-01-19T00:23:38.810",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670349,1768782219235,"fUST",150.0,9.079e-05,2,"2026-01-19T00:23:39.235",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670513,1768782632094,"fUST",-5000.0,0.00011864,2,"2026-01-19T00:30:32.094",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670516,1768782632105,"fUST",-589.0,0.00011984,2,"2026-01-19T00:30:32.105",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670520,1768782632115,"fUST",-321.74409199,0.00012166,2,"2026-01-19T00:30:32.115",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670523,1768782632125,"fUST",-507.937659,0.00012227,2,"2026-01-19T00:30:32.125",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670525,1768782632135,"fUST",-169.5612442,0.0001226,2,"2026-01-19T00:30:32.135",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670528,1768782632144,"fUST",-1200.0,0.00012952,2,"2026-01-19T00:30:32.144",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670531,1768782632154,"fUST",-300.0,0.00012953,2,"2026-01-19T00:30:32.154",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670535,1768782632167,"fUST",-300.0,0.00012953,2,"2026-01-19T00:30:32.167",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670537,1768782632177,"fUST",-300.0,0.00012953,2,"2026-01-19T00:30:32.177",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670538,1768782632186,"fUST",-39779.98222908,0.00012954,2,"2026-01-19T00:30:32.186",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670539,1768782632198,"fUST",-10220.01777092,0.00012954,2,"2026-01-19T00:30:32.198",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670540,1768782632209,"fUST",-399.06136486,0.00012954,2,"2026-01-19T00:30:32.209",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670542,1768782632218,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.218",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670545,1768782632228,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.228",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670548,1768782632239,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.239",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670550,1768782632248,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.248",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670553,1768782632257,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.257",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670555,1768782632267,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.267",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670558,1768782632277,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.277",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670561,1768782632286,"fUST",-570.18132097,0.00012954,2,"2026-01-19T00:30:32.286",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670563,1768782632296,"fUST",-292.32018734,0.00012954,2,"2026-01-19T00:30:32.296",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670565,1768782632305,"fUST",-209.00045916,0.00012954,2,"2026-01-19T00:30:32.305",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670567,1768782632316,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.316",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670569,1768782632325,"fUST",-400.0,0.00012954,2,"2026-01-19T00:30:32.325",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670571,1768782632335,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.335",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670573,1768782632344,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.344",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670575,1768782632354,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.354",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670577,1768782632364,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.364",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670579,1768782632374,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.374",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670581,1768782632383,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.383",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670583,1768782632393,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.393",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670585,1768782632403,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.403",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670587,1768782632415,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.415",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670590,1768782632425,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.425",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670592,1768782632434,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.434",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670594,1768782632444,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.444",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670596,1768782632454,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.454",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670598,1768782632464,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.464",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670599,1768782632475,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.475",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670601,1768782632485,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.485",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670602,1768782632495,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.495",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670603,1768782632504,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.504",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670604,1768782632514,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.514",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670605,1768782632523,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.523",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670606,1768782632532,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.532",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670607,1768782632542,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.542",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670608,1768782632552,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.552",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670609,1768782632561,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.561",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670610,1768782632571,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.571",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670611,1768782632581,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.581",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670612,1768782632590,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.590",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670613,1768782632600,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.600",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670614,1768782632609,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.609",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670615,1768782632618,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.618",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670616,1768782632627,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.627",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670617,1768782632636,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.636",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670618,1768782632645,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.645",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670619,1768782632655,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.655",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670620,1768782632668,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.668",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670621,1768782632678,"fUST",-290.85700695,0.00012954,2,"2026-01-19T00:30:32.678",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670622,1768782632687,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.687",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670623,1768782632696,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.696",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670624,1768782632706,"fUST",-576.27780096,0.00012954,2,"2026-01-19T00:30:32.706",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670625,1768782632715,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.715",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670626,1768782632724,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.724",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670627,1768782632734,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.734",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670628,1768782632743,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.743",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670629,1768782632752,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.752",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670630,1768782632762,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.762",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670631,1768782632771,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.771",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670632,1768782632781,"fUST",-500.0,0.00012954,2,"2026-01-19T00:30:32.781",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670633,1768782632793,"fUST",-499.99999999,0.00012954,2,"2026-01-19T00:30:32.793",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670634,1768782632803,"fUST",-544.02989637,0.00012955,2,"2026-01-19T00:30:32.803",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670635,1768782632812,"fUST",-500.0,0.00012955,2,"2026-01-19T00:30:32.812",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670636,1768782632821,"fUST",-152.80718027,0.00012955,2,"2026-01-19T00:30:32.821",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670637,1768782632834,"fUST",-278.58612381,0.00012956,2,"2026-01-19T00:30:32.834",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670638,1768782632843,"fUST",-6048.0,0.00012995,2,"2026-01-19T00:30:32.843",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670639,1768782632852,"fUST",-10000.0,0.00013,2,"2026-01-19T00:30:32.852",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670640,1768782632861,"fUST",-215.84582765,0.0001315,2,"2026-01-19T00:30:32.861",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670641,1768782632871,"fUST",-500.0,0.0001315,2,"2026-01-19T00:30:32.871",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670642,1768782632880,"fUST",-1265.0,0.0001315,2,"2026-01-19T00:30:32.880",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670643,1768782632889,"fUST",-250.0,0.00013163,2,"2026-01-19T00:30:32.889",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670644,1768782632899,"fUST",-445.202766,0.00013163,2,"2026-01-19T00:30:32.899",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670645,1768782632909,"fUST",-250.0,0.00013163,2,"2026-01-19T00:30:32.909",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670646,1768782632921,"fUST",-250.0,0.00013163,2,"2026-01-19T00:30:32.921",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670647,1768782632930,"fUST",-151.0,0.00013163,2,"2026-01-19T00:30:32.930",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670648,1768782632939,"fUST",-250.0,0.00013163,2,"2026-01-19T00:30:32.939",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670649,1768782632948,"fUST",-154.0716759,0.00013163,2,"2026-01-19T00:30:32.948",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670650,1768782632958,"fUST",-250.0,0.00013163,2,"2026-01-19T00:30:32.958",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670651,1768782632968,"fUST",-4846.95252809,0.00013167,2,"2026-01-19T00:30:32.968",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670652,1768782632979,"fUST",-45181.10124303,0.00013171,2,"2026-01-19T00:30:32.979",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670653,1768782632995,"fUST",-92832.29948371,0.00013171,2,"2026-01-19T00:30:32.995",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670672,1768782638468,"fUST",-4747.00643768,0.00013171,2,"2026-01-19T00:30:38.468",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670673,1768782638480,"fUST",-1070.77828519,0.00013171,2,"2026-01-19T00:30:38.480",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670674,1768782638492,"fUST",-386.51,0.00013171,2,"2026-01-19T00:30:38.492",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670675,1768782638504,"fUST",-2737.0872181,0.00013171,2,"2026-01-19T00:30:38.504",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670676,1768782638542,"fUST",-435.0,0.00013171,2,"2026-01-19T00:30:38.542",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670677,1768782638554,"fUST",-113023.60226746,0.00013171,2,"2026-01-19T00:30:38.554",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670678,1768782638565,"fUST",-8864.28488048,0.00013171,2,"2026-01-19T00:30:38.565",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670679,1768782638576,"fUST",-29924.11346208,0.00013171,2,"2026-01-19T00:30:38.576",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670680,1768782638587,"fUST",-9843.90930796,0.00013171,2,"2026-01-19T00:30:38.587",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670727,1768782640471,"fUST",-690954.30741431,0.00013171,2,"2026-01-19T00:30:40.471",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670729,1768782640481,"fUST",-190.218,0.00013267,2,"2026-01-19T00:30:40.481",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670732,1768782640491,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.491",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670733,1768782640500,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.500",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670735,1768782640509,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.509",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670737,1768782640519,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.519",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670739,1768782640528,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.528",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670742,1768782640537,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.537",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670744,1768782640547,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.547",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670746,1768782640557,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.557",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670747,1768782640566,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.566",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670749,1768782640575,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.575",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670751,1768782640585,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.585",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670754,1768782640595,"fUST",-179.89432296,0.00013273,2,"2026-01-19T00:30:40.595",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670755,1768782640603,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.603",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670757,1768782640613,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.613",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670759,1768782640622,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.622",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670761,1768782640632,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.632",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670763,1768782640641,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.641",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670765,1768782640651,"fUST",-562.21911947,0.00013273,2,"2026-01-19T00:30:40.651",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670768,1768782640660,"fUST",-315.55117626,0.00013273,2,"2026-01-19T00:30:40.660",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670770,1768782640673,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.673",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670771,1768782640682,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.682",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670773,1768782640692,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.692",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670775,1768782640701,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.701",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670777,1768782640711,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.711",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670779,1768782640720,"fUST",-335.41926474,0.00013273,2,"2026-01-19T00:30:40.720",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670781,1768782640729,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.729",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670784,1768782640743,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.743",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670786,1768782640753,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.753",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670788,1768782640762,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.762",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670790,1768782640771,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.771",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670792,1768782640781,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.781",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670794,1768782640794,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.794",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670796,1768782640804,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.804",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670798,1768782640814,"fUST",-384.3739424,0.00013273,2,"2026-01-19T00:30:40.814",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670800,1768782640824,"fUST",-237.7635242,0.00013273,2,"2026-01-19T00:30:40.824",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670802,1768782640834,"fUST",-402.84208179,0.00013273,2,"2026-01-19T00:30:40.834",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670804,1768782640844,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.844",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670806,1768782640854,"fUST",-619.03226299,0.00013273,2,"2026-01-19T00:30:40.854",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670808,1768782640864,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.864",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670810,1768782640874,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.874",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670812,1768782640885,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.885",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670814,1768782640894,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.894",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670816,1768782640903,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.903",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670818,1768782640913,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.913",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670820,1768782640926,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.926",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670822,1768782640935,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.935",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670824,1768782640945,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.945",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670826,1768782640956,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.956",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670828,1768782640966,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.966",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670830,1768782640975,"fUST",-648.56695785,0.00013273,2,"2026-01-19T00:30:40.975",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670832,1768782640985,"fUST",-500.0,0.00013273,2,"2026-01-19T00:30:40.985",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670834,1768782640994,"fUST",-344.64451203,0.00013273,2,"2026-01-19T00:30:40.994",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670836,1768782641004,"fUST",-500.0,0.00013287,2,"2026-01-19T00:30:41.004",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670838,1768782641014,"fUST",-1265.0,0.00013287,2,"2026-01-19T00:30:41.014",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670840,1768782641023,"fUST",-306.0,0.000134,2,"2026-01-19T00:30:41.023",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670842,1768782641034,"fUST",-500.0,0.00013424,2,"2026-01-19T00:30:41.034",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670844,1768782641043,"fUST",-1265.0,0.00013424,2,"2026-01-19T00:30:41.043",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670846,1768782641053,"fUST",-168.06018801,0.00013561,2,"2026-01-19T00:30:41.053",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670848,1768782641063,"fUST",-1265.0,0.00013561,2,"2026-01-19T00:30:41.063",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670850,1768782641073,"fUST",-189.43773022,0.00013698,2,"2026-01-19T00:30:41.073",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670852,1768782641083,"fUST",-1265.0,0.00013698,2,"2026-01-19T00:30:41.083",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670854,1768782641093,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.093",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670856,1768782641102,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.102",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670858,1768782641112,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.112",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670860,1768782641121,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.121",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670862,1768782641130,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.130",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670864,1768782641140,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.140",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670867,1768782641149,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.149",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670869,1768782641159,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.159",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670870,1768782641170,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.170",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670872,1768782641180,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.180",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670874,1768782641189,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.189",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670876,1768782641199,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.199",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670878,1768782641208,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.208",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670880,1768782641218,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.218",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670882,1768782641227,"fUST",-482.26824153,0.00013698,2,"2026-01-19T00:30:41.227",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670885,1768782641240,"fUST",-54.15175847,0.00013698,2,"2026-01-19T00:30:41.240",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670887,1768782641249,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.249",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670889,1768782641258,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.258",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670891,1768782641268,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.268",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670893,1768782641278,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.278",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670895,1768782641287,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:41.287",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402670896,1768782641297,"fUST",-56.45288837,0.00013698,2,"2026-01-19T00:30:41.297",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671096,1768782643388,"fUST",-583.64929817,0.00013039,2,"2026-01-19T00:30:43.388",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671098,1768782643400,"fUST",-1962.9941699,0.00013039,2,"2026-01-19T00:30:43.400",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671100,1768782643410,"fUST",-443.54711163,0.00013698,2,"2026-01-19T00:30:43.410",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671102,1768782643421,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.421",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671104,1768782643431,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.431",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671106,1768782643440,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.440",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671108,1768782643449,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.449",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671111,1768782643459,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.459",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671114,1768782643468,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.468",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671116,1768782643477,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.477",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671118,1768782643486,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.486",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671120,1768782643495,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.495",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671123,1768782643505,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.505",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671125,1768782643514,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.514",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671127,1768782643523,"fUST",-371.28004014,0.00013698,2,"2026-01-19T00:30:43.523",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671129,1768782643533,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.533",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671131,1768782643542,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.542",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671133,1768782643552,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.552",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671135,1768782643565,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.565",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671136,1768782643575,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.575",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671139,1768782643585,"fUST",-500.0,0.00013698,2,"2026-01-19T00:30:43.585",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671141,1768782643596,"fUST",-583.02,0.00013698,2,"2026-01-19T00:30:43.596",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671142,1768782643610,"fUST",-1000.0,0.00013699,2,"2026-01-19T00:30:43.610",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671144,1768782643623,"fUST",-500.0,0.00013699,2,"2026-01-19T00:30:43.623",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671147,1768782643634,"fUST",-500.0,0.00013699,2,"2026-01-19T00:30:43.634",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671149,1768782643645,"fUST",-510.45107282,0.00013699,2,"2026-01-19T00:30:43.645",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671151,1768782643656,"fUST",-405.54266981,0.00013699,2,"2026-01-19T00:30:43.656",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671153,1768782643667,"fUST",-426.70198396,0.0001371,2,"2026-01-19T00:30:43.667",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671154,1768782643688,"fUST",-1000.0,0.00013821,2,"2026-01-19T00:30:43.688",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671157,1768782643699,"fUST",-1265.0,0.00013835,2,"2026-01-19T00:30:43.699",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671159,1768782643717,"fUST",-6532.84645851,0.00013859,2,"2026-01-19T00:30:43.717",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671160,1768782643728,"fUST",-1265.0,0.00013972,2,"2026-01-19T00:30:43.728",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671163,1768782643740,"fUST",-2638.1526939,0.0001399,2,"2026-01-19T00:30:43.740",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671164,1768782643750,"fUST",-1265.0,0.00014109,2,"2026-01-19T00:30:43.750",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671167,1768782643762,"fUST",-446.48,0.00014147,2,"2026-01-19T00:30:43.762",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671169,1768782643773,"fUST",-379.65802855,0.00014166,2,"2026-01-19T00:30:43.773",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671171,1768782643785,"fUST",-778.0,0.000142,2,"2026-01-19T00:30:43.785",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671173,1768782643796,"fUST",-420.0,0.00014206,2,"2026-01-19T00:30:43.796",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671175,1768782643808,"fUST",-1265.0,0.00014246,2,"2026-01-19T00:30:43.808",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671177,1768782643821,"fUST",-1000.0,0.00014247,2,"2026-01-19T00:30:43.821",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671179,1768782643834,"fUST",-500.0,0.00014247,2,"2026-01-19T00:30:43.834",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671181,1768782643845,"fUST",-1680.0,0.00014247,2,"2026-01-19T00:30:43.845",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671183,1768782643856,"fUST",-1265.0,0.00014383,2,"2026-01-19T00:30:43.856",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671185,1768782643867,"fUST",-2148.0,0.00014476,2,"2026-01-19T00:30:43.867",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671187,1768782643876,"fUST",-1367.0,0.00014476,2,"2026-01-19T00:30:43.876",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671189,1768782643886,"fUST",-629.0,0.00014476,2,"2026-01-19T00:30:43.886",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671191,1768782643896,"fUST",-715.0,0.00014476,2,"2026-01-19T00:30:43.896",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671193,1768782643906,"fUST",-199.584,0.00014476,2,"2026-01-19T00:30:43.906",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671195,1768782643916,"fUST",-417.0,0.00014476,2,"2026-01-19T00:30:43.916",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671197,1768782643934,"fUST",-5000.0,0.0001451,2,"2026-01-19T00:30:43.934",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671199,1768782643944,"fUST",-1265.0,0.0001452,2,"2026-01-19T00:30:43.944",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671201,1768782643954,"fUST",-2600.0,0.0001452,2,"2026-01-19T00:30:43.954",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671203,1768782643966,"fUST",-187.0,0.00014537,2,"2026-01-19T00:30:43.966",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671205,1768782643975,"fUST",-1265.0,0.00014657,2,"2026-01-19T00:30:43.975",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671207,1768782643985,"fUST",-187.0,0.00014745,2,"2026-01-19T00:30:43.985",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671209,1768782643995,"fUST",-1356.0,0.00014772,2,"2026-01-19T00:30:43.995",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671211,1768782644004,"fUST",-1265.0,0.00014794,2,"2026-01-19T00:30:44.004",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671213,1768782644014,"fUST",-835.06851345,0.00014795,2,"2026-01-19T00:30:44.014",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671215,1768782644026,"fUST",-1041.66666667,0.0001481,2,"2026-01-19T00:30:44.026",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671217,1768782644035,"fUST",-187.0,0.00014846,2,"2026-01-19T00:30:44.035",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671220,1768782644048,"fUST",-187.0,0.00014851,2,"2026-01-19T00:30:44.048",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671222,1768782644058,"fUST",-1265.0,0.00014931,2,"2026-01-19T00:30:44.058",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671224,1768782644067,"fUST",-250.0,0.00014945,2,"2026-01-19T00:30:44.067",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671226,1768782644077,"fUST",-241.0,0.00015,2,"2026-01-19T00:30:44.077",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671228,1768782644086,"fUST",-187.0,0.00015042,2,"2026-01-19T00:30:44.086",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671230,1768782644096,"fUST",-1265.0,0.00015068,2,"2026-01-19T00:30:44.096",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671232,1768782644106,"fUST",-406.084484,0.00015068,2,"2026-01-19T00:30:44.106",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671234,1768782644115,"fUST",-160.0,0.00015092,2,"2026-01-19T00:30:44.115",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671236,1768782644125,"fUST",-187.0,0.00015094,2,"2026-01-19T00:30:44.125",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671238,1768782644134,"fUST",-3875.0,0.00015161,2,"2026-01-19T00:30:44.134",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671240,1768782644143,"fUST",-187.0,0.00015177,2,"2026-01-19T00:30:44.143",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671242,1768782644153,"fUST",-187.0,0.00015192,2,"2026-01-19T00:30:44.153",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671244,1768782644162,"fUST",-1265.0,0.00015205,2,"2026-01-19T00:30:44.162",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671246,1768782644177,"fUST",-187.0,0.00015226,2,"2026-01-19T00:30:44.177",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671248,1768782644186,"fUST",-187.0,0.00015338,2,"2026-01-19T00:30:44.186",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671250,1768782644195,"fUST",-1265.0,0.00015342,2,"2026-01-19T00:30:44.195",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671252,1768782644204,"fUST",-187.0,0.00015365,2,"2026-01-19T00:30:44.204",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671254,1768782644214,"fUST",-374.07410162,0.000154,2,"2026-01-19T00:30:44.214",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671256,1768782644223,"fUST",-161.01103899,0.000154,2,"2026-01-19T00:30:44.223",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671258,1768782644233,"fUST",-620.64905062,0.000154,2,"2026-01-19T00:30:44.233",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671260,1768782644242,"fUST",-206.88301687,0.000154,2,"2026-01-19T00:30:44.242",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671262,1768782644252,"fUST",-157.63863224,0.000154,2,"2026-01-19T00:30:44.252",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671264,1768782644263,"fUST",-371.03219689,0.000154,2,"2026-01-19T00:30:44.263",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671267,1768782644272,"fUST",-194.27273292,0.000154,2,"2026-01-19T00:30:44.272",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671269,1768782644281,"fUST",-228.17614018,0.000154,2,"2026-01-19T00:30:44.281",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671271,1768782644291,"fUST",-597.22833172,0.000154,2,"2026-01-19T00:30:44.291",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671273,1768782644300,"fUST",-3875.0,0.00015412,2,"2026-01-19T00:30:44.300",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671274,1768782644310,"fUST",-187.0,0.00015451,2,"2026-01-19T00:30:44.310",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671275,1768782644319,"fUST",-3875.0,0.00015478,2,"2026-01-19T00:30:44.319",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671276,1768782644330,"fUST",-1265.0,0.00015479,2,"2026-01-19T00:30:44.330",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671277,1768782644339,"fUST",-729.0,0.00015481,2,"2026-01-19T00:30:44.339",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671278,1768782644349,"fUST",-187.0,0.00015508,2,"2026-01-19T00:30:44.349",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671279,1768782644358,"fUST",-187.0,0.00015541,2,"2026-01-19T00:30:44.358",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671280,1768782644368,"fUST",-587.0,0.0001558,2,"2026-01-19T00:30:44.368",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671281,1768782644377,"fUST",-916.53651861,0.00015616,2,"2026-01-19T00:30:44.377",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671282,1768782644390,"fUST",-348.46348139,0.00015616,2,"2026-01-19T00:30:44.390",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671283,1768782644400,"fUST",-187.0,0.00015638,2,"2026-01-19T00:30:44.400",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671284,1768782644409,"fUST",-2351.0,0.00015672,2,"2026-01-19T00:30:44.409",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671285,1768782644422,"fUST",-187.0,0.00015674,2,"2026-01-19T00:30:44.422",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671286,1768782644432,"fUST",-371.03219689,0.00015675,5,"2026-01-19T00:30:44.432",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671287,1768782644441,"fUST",-187.0,0.00015688,2,"2026-01-19T00:30:44.441",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671288,1768782644451,"fUST",-374.07410162,0.00015697,5,"2026-01-19T00:30:44.451",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671289,1768782644460,"fUST",-187.0,0.00015734,2,"2026-01-19T00:30:44.460",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671290,1768782644470,"fUST",-1265.0,0.00015753,2,"2026-01-19T00:30:44.470",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671291,1768782644480,"fUST",-187.0,0.00015772,2,"2026-01-19T00:30:44.480",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671292,1768782644490,"fUST",-160.0,0.00015798,2,"2026-01-19T00:30:44.490",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671293,1768782644499,"fUST",-1265.0,0.0001589,2,"2026-01-19T00:30:44.499",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671294,1768782644510,"fUST",-2600.0,0.0001589,2,"2026-01-19T00:30:44.510",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671295,1768782644519,"fUST",-187.0,0.00015915,2,"2026-01-19T00:30:44.519",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671296,1768782644528,"fUST",-187.0,0.0001592,2,"2026-01-19T00:30:44.528",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671297,1768782644538,"fUST",-371.03219689,0.00015949,9,"2026-01-19T00:30:44.538",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671298,1768782644548,"fUST",-3875.0,0.00015968,2,"2026-01-19T00:30:44.548",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671299,1768782644558,"fUST",-228.17614018,0.00015969,9,"2026-01-19T00:30:44.558",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671300,1768782644568,"fUST",-597.22833172,0.00015969,9,"2026-01-19T00:30:44.568",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671301,1768782644577,"fUST",-729.0,0.0001598,2,"2026-01-19T00:30:44.577",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671302,1768782644587,"fUST",-729.0,0.00015987,2,"2026-01-19T00:30:44.587",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671303,1768782644596,"fUST",-230.771751,0.00015987,7,"2026-01-19T00:30:44.596",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671304,1768782644606,"fUST",-374.07410162,0.00015994,9,"2026-01-19T00:30:44.606",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671305,1768782644616,"fUST",-14956.26115871,0.00015998,2,"2026-01-19T00:30:44.616",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671306,1768782644627,"fUST",-28818.7317,0.00015998,2,"2026-01-19T00:30:44.627",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671392,1768782646366,"fUST",-12032.93802885,0.00015998,2,"2026-01-19T00:30:46.366",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671393,1768782646378,"fUST",-1044.042,0.00015998,2,"2026-01-19T00:30:46.378",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671394,1768782646389,"fUST",-5557.2,0.00015998,2,"2026-01-19T00:30:46.389",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671395,1768782646400,"fUST",-1057.7687,0.00015998,2,"2026-01-19T00:30:46.400",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671565,1768783832161,"fUST",-300.0,0.00011845,2,"2026-01-19T00:50:32.161",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671567,1768783832171,"fUST",-300.0,0.00011845,2,"2026-01-19T00:50:32.171",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671569,1768783832181,"fUST",-300.0,0.00011845,2,"2026-01-19T00:50:32.181",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671571,1768783832193,"fUST",-300.0,0.00011845,2,"2026-01-19T00:50:32.193",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671573,1768783832204,"fUST",-1200.0,0.00011845,2,"2026-01-19T00:50:32.204",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671575,1768783832213,"fUST",-587.0,0.00011845,2,"2026-01-19T00:50:32.213",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671577,1768783832223,"fUST",-27935.15788849,0.00011846,2,"2026-01-19T00:50:32.223",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671579,1768783832233,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.233",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671581,1768783832242,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.242",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671584,1768783832252,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.252",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671587,1768783832261,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.261",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671590,1768783832271,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.271",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671593,1768783832280,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.280",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671596,1768783832290,"fUST",-264.56418244,0.00011846,2,"2026-01-19T00:50:32.290",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671598,1768783832300,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.300",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671600,1768783832309,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.309",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671602,1768783832319,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.319",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671604,1768783832329,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.329",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671607,1768783832339,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.339",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671609,1768783832348,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.348",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671611,1768783832359,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.359",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671613,1768783832369,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.369",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671615,1768783832378,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.378",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671617,1768783832388,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.388",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671619,1768783832397,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.397",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671621,1768783832407,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.407",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671623,1768783832416,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.416",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671624,1768783832425,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.425",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671626,1768783832435,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.435",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671629,1768783832444,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.444",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671630,1768783832454,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.454",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671633,1768783832463,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.463",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671635,1768783832472,"fUST",-540.45565248,0.00011846,2,"2026-01-19T00:50:32.472",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671637,1768783832482,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.482",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671639,1768783832492,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.492",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671641,1768783832501,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.501",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671643,1768783832511,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.511",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671645,1768783832520,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.520",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671647,1768783832530,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.530",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671649,1768783832539,"fUST",-168.81385561,0.00011846,2,"2026-01-19T00:50:32.539",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671651,1768783832548,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.548",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671653,1768783832558,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.558",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671655,1768783832567,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.567",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671657,1768783832577,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.577",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671659,1768783832586,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.586",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671661,1768783832596,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.596",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671663,1768783832606,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.606",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671665,1768783832615,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.615",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671667,1768783832624,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.624",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671669,1768783832634,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.634",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671671,1768783832642,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.642",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671673,1768783832652,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.652",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671675,1768783832661,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.661",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671677,1768783832670,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.670",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671679,1768783832679,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.679",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671681,1768783832688,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.688",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671683,1768783832698,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.698",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671685,1768783832707,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.707",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671687,1768783832716,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.716",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671689,1768783832725,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.725",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671691,1768783832734,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.734",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671693,1768783832743,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.743",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671695,1768783832752,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:32.752",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671725,1768783833010,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.010",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671727,1768783833020,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.020",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671729,1768783833031,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.031",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671731,1768783833042,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.042",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671733,1768783833052,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.052",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671735,1768783833062,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.062",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671737,1768783833072,"fUST",-196.07853568,0.00011846,2,"2026-01-19T00:50:33.072",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671739,1768783833083,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.083",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671741,1768783833093,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.093",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671743,1768783833103,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.103",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671745,1768783833112,"fUST",-381.07764196,0.00011846,2,"2026-01-19T00:50:33.112",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671747,1768783833122,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.122",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671750,1768783833133,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.133",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671752,1768783833142,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.142",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671754,1768783833153,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.153",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671756,1768783833163,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.163",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671758,1768783833173,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.173",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671760,1768783833182,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.182",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671762,1768783833191,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.191",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671764,1768783833202,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.202",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671766,1768783833211,"fUST",-500.0,0.00011846,2,"2026-01-19T00:50:33.211",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671768,1768783833221,"fUST",-312.80433268,0.00011847,2,"2026-01-19T00:50:33.221",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671770,1768783833233,"fUST",-10000.0,0.00011853,2,"2026-01-19T00:50:33.233",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671772,1768783833243,"fUST",-5003.3990842,0.00011853,2,"2026-01-19T00:50:33.243",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671774,1768783833252,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.252",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671776,1768783833261,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.261",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671778,1768783833271,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.271",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671780,1768783833281,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.281",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671782,1768783833290,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.290",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671784,1768783833299,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.299",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671786,1768783833309,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.309",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671788,1768783833318,"fUST",-327.3958975,0.00012329,2,"2026-01-19T00:50:33.318",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671790,1768783833327,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.327",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671792,1768783833336,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.336",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671794,1768783833346,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.346",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671796,1768783833355,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.355",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671798,1768783833365,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.365",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671800,1768783833375,"fUST",-500.0,0.00012329,2,"2026-01-19T00:50:33.375",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671802,1768783833384,"fUST",-446.56307751,0.00012329,2,"2026-01-19T00:50:33.384",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671804,1768783833394,"fUST",-427.89216077,0.000128,2,"2026-01-19T00:50:33.394",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671806,1768783833404,"fUST",-1319.87864171,0.000129,2,"2026-01-19T00:50:33.404",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402671833,1768783833654,"fUST",-1423.00869472,0.000129,2,"2026-01-19T00:50:33.654",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672173,1768783838440,"fUST",-491.6698901,0.00011845,2,"2026-01-19T00:50:38.440",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672174,1768783838451,"fUST",-56.70601197,0.00011845,2,"2026-01-19T00:50:38.451",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672175,1768783838462,"fUST",-500.0,0.00011845,2,"2026-01-19T00:50:38.462",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672176,1768783838471,"fUST",-31.18088366,0.00011845,2,"2026-01-19T00:50:38.471",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672177,1768783838500,"fUST",-299.78946112,0.00011845,2,"2026-01-19T00:50:38.500",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672178,1768783838516,"fUST",-1876.27710368,0.000129,2,"2026-01-19T00:50:38.516",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672179,1768783838528,"fUST",-420.0,0.00013006,2,"2026-01-19T00:50:38.528",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672180,1768783838539,"fUST",-500.0,0.00013273,2,"2026-01-19T00:50:38.539",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672181,1768783838548,"fUST",-164.58073526,0.00013273,2,"2026-01-19T00:50:38.548",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672182,1768783838558,"fUST",-283.87986886,0.00013699,2,"2026-01-19T00:50:38.558",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672183,1768783838567,"fUST",-579.12036289,0.00013821,2,"2026-01-19T00:50:38.567",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672184,1768783838577,"fUST",-369.10911256,0.00013847,2,"2026-01-19T00:50:38.577",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672185,1768783838587,"fUST",-587.0,0.0001428,2,"2026-01-19T00:50:38.587",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672186,1768783838597,"fUST",-4619.16444011,0.00014358,2,"2026-01-19T00:50:38.597",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672187,1768783838607,"fUST",-293.0183777,0.00014395,2,"2026-01-19T00:50:38.607",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672188,1768783838617,"fUST",-1367.0,0.00014497,2,"2026-01-19T00:50:38.617",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672189,1768783838627,"fUST",-2148.0,0.00014497,2,"2026-01-19T00:50:38.627",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672190,1768783838637,"fUST",-629.0,0.00014497,2,"2026-01-19T00:50:38.637",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672191,1768783838648,"fUST",-5000.0,0.0001451,2,"2026-01-19T00:50:38.648",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672192,1768783838658,"fUST",-2100.0,0.0001452,2,"2026-01-19T00:50:38.658",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672193,1768783838667,"fUST",-729.0,0.00014707,2,"2026-01-19T00:50:38.667",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672194,1768783838677,"fUST",-1041.66666667,0.00014807,2,"2026-01-19T00:50:38.677",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672196,1768783838687,"fUST",-324.867587,0.00015068,2,"2026-01-19T00:50:38.687",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672197,1768783838696,"fUST",-228.135,0.00015161,2,"2026-01-19T00:50:38.696",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672199,1768783838706,"fUST",-467.7025575,0.00015347,2,"2026-01-19T00:50:38.706",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672200,1768783838716,"fUST",-230.11617293,0.00015347,2,"2026-01-19T00:50:38.716",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672201,1768783838729,"fUST",-1638.82324685,0.00015347,2,"2026-01-19T00:50:38.729",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672202,1768783838739,"fUST",-729.0,0.00015412,2,"2026-01-19T00:50:38.739",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672203,1768783838749,"fUST",-2626.65398435,0.000155,2,"2026-01-19T00:50:38.749",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672204,1768783838758,"fUST",-388.5682192,0.00015562,2,"2026-01-19T00:50:38.758",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672205,1768783838769,"fUST",-304.6630942,0.00015562,2,"2026-01-19T00:50:38.769",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672206,1768783838779,"fUST",-601.7653405,0.00015562,2,"2026-01-19T00:50:38.779",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672207,1768783838788,"fUST",-500.0,0.00015616,2,"2026-01-19T00:50:38.788",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672208,1768783838798,"fUST",-387.3270606,0.00015616,2,"2026-01-19T00:50:38.798",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672209,1768783838807,"fUST",-602.6287324,0.00015616,2,"2026-01-19T00:50:38.807",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672210,1768783838817,"fUST",-305.1488827,0.00015616,2,"2026-01-19T00:50:38.817",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672211,1768783838827,"fUST",-602.6287324,0.00015616,2,"2026-01-19T00:50:38.827",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672212,1768783838837,"fUST",-305.1488827,0.00015616,2,"2026-01-19T00:50:38.837",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672213,1768783838847,"fUST",-168.0,0.00015642,2,"2026-01-19T00:50:38.847",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672214,1768783838857,"fUST",-168.0,0.00015665,2,"2026-01-19T00:50:38.857",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672215,1768783838869,"fUST",-284.4679893,0.00015678,2,"2026-01-19T00:50:38.869",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672216,1768783838879,"fUST",-300.0,0.00015678,2,"2026-01-19T00:50:38.879",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672217,1768783838890,"fUST",-168.0,0.00015682,2,"2026-01-19T00:50:38.890",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672218,1768783838901,"fUST",-168.0,0.00015692,2,"2026-01-19T00:50:38.901",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672219,1768783838911,"fUST",-500.0,0.00015753,2,"2026-01-19T00:50:38.911",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672220,1768783838921,"fUST",-425.41389244,0.00015847,2,"2026-01-19T00:50:38.921",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672221,1768783838931,"fUST",-2416.55138333,0.0001588,2,"2026-01-19T00:50:38.931",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672222,1768783838942,"fUST",-500.0,0.0001589,2,"2026-01-19T00:50:38.942",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672223,1768783838952,"fUST",-2100.0,0.0001589,2,"2026-01-19T00:50:38.952",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672224,1768783838963,"fUST",-51626.80486876,0.0001599,2,"2026-01-19T00:50:38.963",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672225,1768783838974,"fUST",-11640.86947841,0.00015998,2,"2026-01-19T00:50:38.974",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672226,1768783838985,"fUST",-3000.0,0.00016,2,"2026-01-19T00:50:38.985",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672227,1768783839001,"fUST",-3000.0,0.0001601,2,"2026-01-19T00:50:39.001",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672228,1768783839012,"fUST",-620.64905062,0.00016016,9,"2026-01-19T00:50:39.012",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672229,1768783839022,"fUST",-168.0,0.0001602,2,"2026-01-19T00:50:39.022",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672230,1768783839034,"fUST",-3000.0,0.0001602,2,"2026-01-19T00:50:39.034",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672231,1768783839045,"fUST",-500.0,0.00016027,2,"2026-01-19T00:50:39.045",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672232,1768783839056,"fUST",-3000.0,0.0001603,2,"2026-01-19T00:50:39.056",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672233,1768783839066,"fUST",-3766.930716,0.0001604,2,"2026-01-19T00:50:39.066",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672234,1768783839075,"fUST",-2250.0,0.00016046,2,"2026-01-19T00:50:39.075",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672235,1768783839086,"fUST",-3875.0,0.00016052,2,"2026-01-19T00:50:39.086",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672236,1768783839096,"fUST",-187.0,0.00016072,2,"2026-01-19T00:50:39.096",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672237,1768783839106,"fUST",-187.0,0.00016131,2,"2026-01-19T00:50:39.106",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672238,1768783839117,"fUST",-500.0,0.00016164,2,"2026-01-19T00:50:39.117",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672239,1768783839127,"fUST",-187.0,0.00016188,2,"2026-01-19T00:50:39.127",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672240,1768783839137,"fUST",-168.0,0.00016192,2,"2026-01-19T00:50:39.137",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672241,1768783839147,"fUST",-371.03219689,0.00016224,13,"2026-01-19T00:50:39.147",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672242,1768783839157,"fUST",-729.0,0.00016288,2,"2026-01-19T00:50:39.157",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672243,1768783839167,"fUST",-374.07410162,0.00016292,13,"2026-01-19T00:50:39.167",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672244,1768783839178,"fUST",-500.0,0.00016301,2,"2026-01-19T00:50:39.178",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672245,1768783839187,"fUST",-168.0,0.00016372,2,"2026-01-19T00:50:39.187",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672246,1768783839198,"fUST",-500.0,0.00016438,2,"2026-01-19T00:50:39.198",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672247,1768783839209,"fUST",-880.5,0.00016438,2,"2026-01-19T00:50:39.209",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672248,1768783839219,"fUST",-500.0,0.00016438,2,"2026-01-19T00:50:39.219",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672249,1768783839230,"fUST",-643.44105545,0.00016438,2,"2026-01-19T00:50:39.230",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672250,1768783839244,"fUST",-500.0,0.00016438,2,"2026-01-19T00:50:39.244",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672251,1768783839255,"fUST",-500.0,0.00016438,2,"2026-01-19T00:50:39.255",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672252,1768783839265,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.265",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672253,1768783839275,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.275",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672254,1768783839285,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.285",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672255,1768783839294,"fUST",-393.557905,0.00016438,2,"2026-01-19T00:50:39.294",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672256,1768783839304,"fUST",-393.557905,0.00016438,2,"2026-01-19T00:50:39.304",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672257,1768783839313,"fUST",-393.557905,0.00016438,2,"2026-01-19T00:50:39.313",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672258,1768783839323,"fUST",-393.557905,0.00016438,2,"2026-01-19T00:50:39.323",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672259,1768783839337,"fUST",-705.673206,0.00016438,2,"2026-01-19T00:50:39.337",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672260,1768783839347,"fUST",-705.673206,0.00016438,2,"2026-01-19T00:50:39.347",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672261,1768783839357,"fUST",-705.673206,0.00016438,2,"2026-01-19T00:50:39.357",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672262,1768783839368,"fUST",-705.673206,0.00016438,2,"2026-01-19T00:50:39.368",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672263,1768783839378,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.378",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672264,1768783839387,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.387",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672265,1768783839397,"fUST",-157.259974,0.00016438,2,"2026-01-19T00:50:39.397",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672266,1768783839407,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.407",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672267,1768783839417,"fUST",-200.880758,0.00016438,2,"2026-01-19T00:50:39.417",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672268,1768783839426,"fUST",-200.880758,0.00016438,2,"2026-01-19T00:50:39.426",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672269,1768783839435,"fUST",-200.880758,0.00016438,2,"2026-01-19T00:50:39.435",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672270,1768783839445,"fUST",-1579.16465,0.00016438,2,"2026-01-19T00:50:39.445",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672271,1768783839454,"fUST",-200.880758,0.00016438,2,"2026-01-19T00:50:39.454",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672272,1768783839464,"fUST",-1579.16465,0.00016438,2,"2026-01-19T00:50:39.464",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672273,1768783839473,"fUST",-1579.16465,0.00016438,2,"2026-01-19T00:50:39.473",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672274,1768783839484,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.484",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672275,1768783839494,"fUST",-1579.16465,0.00016438,2,"2026-01-19T00:50:39.494",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672276,1768783839504,"fUST",-264.987697,0.00016438,2,"2026-01-19T00:50:39.504",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672277,1768783839513,"fUST",-264.987697,0.00016438,2,"2026-01-19T00:50:39.513",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672278,1768783839523,"fUST",-264.987697,0.00016438,2,"2026-01-19T00:50:39.523",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672279,1768783839533,"fUST",-264.987697,0.00016438,2,"2026-01-19T00:50:39.533",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672280,1768783839542,"fUST",-166.28728,0.00016438,2,"2026-01-19T00:50:39.542",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672281,1768783839552,"fUST",-166.28728,0.00016438,2,"2026-01-19T00:50:39.552",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672282,1768783839562,"fUST",-166.28728,0.00016438,2,"2026-01-19T00:50:39.562",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672283,1768783839572,"fUST",-166.28728,0.00016438,2,"2026-01-19T00:50:39.572",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672284,1768783839582,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.582",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672285,1768783839592,"fUST",-155.305582,0.00016438,2,"2026-01-19T00:50:39.592",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672286,1768783839601,"fUST",-410.584963,0.00016438,2,"2026-01-19T00:50:39.601",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672287,1768783839612,"fUST",-437.504812,0.00016438,2,"2026-01-19T00:50:39.612",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672288,1768783839622,"fUST",-410.584963,0.00016438,2,"2026-01-19T00:50:39.622",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672289,1768783839632,"fUST",-437.504812,0.00016438,2,"2026-01-19T00:50:39.632",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672290,1768783839642,"fUST",-410.584963,0.00016438,2,"2026-01-19T00:50:39.642",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672291,1768783839652,"fUST",-437.504812,0.00016438,2,"2026-01-19T00:50:39.652",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672292,1768783839662,"fUST",-410.584963,0.00016438,2,"2026-01-19T00:50:39.662",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672293,1768783839674,"fUST",-437.504812,0.00016438,2,"2026-01-19T00:50:39.674",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672294,1768783839685,"fUST",-410.584963,0.00016438,2,"2026-01-19T00:50:39.685",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672295,1768783839694,"fUST",-410.584963,0.00016438,2,"2026-01-19T00:50:39.694",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672296,1768783839704,"fUST",-437.504812,0.00016438,2,"2026-01-19T00:50:39.704",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672297,1768783839714,"fUST",-437.504812,0.00016438,2,"2026-01-19T00:50:39.714",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672298,1768783839723,"fUST",-410.584963,0.00016438,2,"2026-01-19T00:50:39.723",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672299,1768783839734,"fUST",-410.584963,0.00016438,2,"2026-01-19T00:50:39.734",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672300,1768783839743,"fUST",-437.504812,0.00016438,2,"2026-01-19T00:50:39.743",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672301,1768783839753,"fUST",-437.504812,0.00016438,2,"2026-01-19T00:50:39.753",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672302,1768783839762,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.762",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672303,1768783839772,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.772",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672304,1768783839782,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.782",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672305,1768783839791,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.791",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672306,1768783839801,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.801",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672307,1768783839811,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.811",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672308,1768783839820,"fUST",-1155.719104,0.00016438,2,"2026-01-19T00:50:39.820",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672309,1768783839830,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.830",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672310,1768783839840,"fUST",-1155.719104,0.00016438,2,"2026-01-19T00:50:39.840",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672311,1768783839850,"fUST",-514.730568,0.00016438,2,"2026-01-19T00:50:39.850",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672312,1768783839861,"fUST",-514.730568,0.00016438,2,"2026-01-19T00:50:39.861",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672313,1768783839871,"fUST",-1155.719104,0.00016438,2,"2026-01-19T00:50:39.871",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672314,1768783839880,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.880",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672315,1768783839891,"fUST",-514.730568,0.00016438,2,"2026-01-19T00:50:39.891",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672316,1768783839901,"fUST",-514.730568,0.00016438,2,"2026-01-19T00:50:39.901",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672317,1768783839911,"fUST",-1155.719104,0.00016438,2,"2026-01-19T00:50:39.911",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672318,1768783839921,"fUST",-503.80483,0.00016438,2,"2026-01-19T00:50:39.921",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672319,1768783839930,"fUST",-514.730568,0.00016438,2,"2026-01-19T00:50:39.930",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672320,1768783839939,"fUST",-514.730568,0.00016438,2,"2026-01-19T00:50:39.939",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672321,1768783839950,"fUST",-503.80483,0.00016438,2,"2026-01-19T00:50:39.950",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672322,1768783839959,"fUST",-514.730568,0.00016438,2,"2026-01-19T00:50:39.959",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672323,1768783839969,"fUST",-514.730568,0.00016438,2,"2026-01-19T00:50:39.969",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672324,1768783839979,"fUST",-503.80483,0.00016438,2,"2026-01-19T00:50:39.979",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672325,1768783839989,"fUST",-503.80483,0.00016438,2,"2026-01-19T00:50:39.989",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672326,1768783839998,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:39.998",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672327,1768783840008,"fUST",-1514.164988,0.00016438,2,"2026-01-19T00:50:40.008",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672328,1768783840017,"fUST",-1514.164988,0.00016438,2,"2026-01-19T00:50:40.017",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672329,1768783840027,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.027",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672330,1768783840037,"fUST",-1514.164988,0.00016438,2,"2026-01-19T00:50:40.037",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672331,1768783840046,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.046",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672332,1768783840056,"fUST",-1514.164988,0.00016438,2,"2026-01-19T00:50:40.056",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672333,1768783840066,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.066",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672334,1768783840075,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.075",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672335,1768783840084,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.084",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672336,1768783840094,"fUST",-286.86756,0.00016438,2,"2026-01-19T00:50:40.094",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672337,1768783840103,"fUST",-286.86756,0.00016438,2,"2026-01-19T00:50:40.103",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672338,1768783840113,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.113",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672339,1768783840122,"fUST",-286.86756,0.00016438,2,"2026-01-19T00:50:40.122",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672340,1768783840132,"fUST",-286.86756,0.00016438,2,"2026-01-19T00:50:40.132",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672341,1768783840142,"fUST",-231.442484,0.00016438,2,"2026-01-19T00:50:40.142",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672342,1768783840152,"fUST",-279.499054,0.00016438,2,"2026-01-19T00:50:40.152",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672343,1768783840161,"fUST",-279.499054,0.00016438,2,"2026-01-19T00:50:40.161",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672344,1768783840170,"fUST",-279.499054,0.00016438,2,"2026-01-19T00:50:40.170",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672345,1768783840180,"fUST",-279.499054,0.00016438,2,"2026-01-19T00:50:40.180",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672346,1768783840190,"fUST",-279.499054,0.00016438,2,"2026-01-19T00:50:40.190",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672347,1768783840200,"fUST",-279.499054,0.00016438,2,"2026-01-19T00:50:40.200",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672348,1768783840210,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.210",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672349,1768783840220,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.220",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672350,1768783840231,"fUST",-279.499054,0.00016438,2,"2026-01-19T00:50:40.231",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672351,1768783840240,"fUST",-279.499054,0.00016438,2,"2026-01-19T00:50:40.240",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672352,1768783840253,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.253",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672353,1768783840272,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.272",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672354,1768783840283,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.283",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672355,1768783840294,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.294",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672356,1768783840303,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.303",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672357,1768783840313,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.313",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672358,1768783840323,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.323",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672359,1768783840332,"fUST",-164.37684434,0.00016438,2,"2026-01-19T00:50:40.332",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672361,1768783840342,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.342",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672364,1768783840351,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.351",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672365,1768783840360,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.360",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672367,1768783840370,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.370",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672369,1768783840379,"fUST",-229.20619,0.00016438,2,"2026-01-19T00:50:40.379",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672370,1768783840389,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.389",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672371,1768783840399,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.399",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672372,1768783840408,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.408",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672373,1768783840418,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.418",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672374,1768783840428,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.428",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672375,1768783840437,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.437",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672377,1768783840447,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.447",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672378,1768783840463,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.463",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672379,1768783840479,"fUST",-155.709874,0.00016438,2,"2026-01-19T00:50:40.479",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672380,1768783840488,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.488",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672381,1768783840497,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:40.497",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672382,1768783840507,"fUST",-184.63,0.0001644,2,"2026-01-19T00:50:40.507",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672383,1768783840516,"fUST",-184.63,0.0001644,2,"2026-01-19T00:50:40.516",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672384,1768783840525,"fUST",-184.63,0.0001644,2,"2026-01-19T00:50:40.525",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672385,1768783840791,"fUST",-184.63,0.0001644,2,"2026-01-19T00:50:40.791",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672386,1768783840801,"fUST",-168.0,0.00016453,2,"2026-01-19T00:50:40.801",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672387,1768783840810,"fUST",-200.21981794,0.00016473,2,"2026-01-19T00:50:40.810",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672388,1768783840820,"fUST",-168.0,0.00016491,2,"2026-01-19T00:50:40.820",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672389,1768783840829,"fUST",-371.03219689,0.00016498,16,"2026-01-19T00:50:40.829",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672390,1768783840839,"fUST",-729.0,0.00016528,2,"2026-01-19T00:50:40.839",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672391,1768783840849,"fUST",-228.17614018,0.00016537,17,"2026-01-19T00:50:40.849",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672392,1768783840858,"fUST",-597.22833172,0.00016537,17,"2026-01-19T00:50:40.858",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672393,1768783840869,"fUST",-318.48919725,0.00016575,2,"2026-01-19T00:50:40.869",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672394,1768783840879,"fUST",-187.0,0.00016585,2,"2026-01-19T00:50:40.879",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672395,1768783840888,"fUST",-374.07410162,0.00016589,16,"2026-01-19T00:50:40.888",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672396,1768783840898,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:40.898",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672397,1768783840908,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:40.908",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672398,1768783840917,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:40.917",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672399,1768783840927,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:40.927",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672400,1768783840936,"fUST",-288.05319,0.00016631,2,"2026-01-19T00:50:40.936",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672401,1768783840946,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:40.946",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672402,1768783840956,"fUST",-1155.719104,0.00016631,2,"2026-01-19T00:50:40.956",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672403,1768783840965,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:40.965",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672404,1768783840975,"fUST",-1155.719104,0.00016631,2,"2026-01-19T00:50:40.975",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672405,1768783840985,"fUST",-1155.719104,0.00016631,2,"2026-01-19T00:50:40.985",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672406,1768783840994,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:40.994",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672407,1768783841004,"fUST",-1155.719104,0.00016631,2,"2026-01-19T00:50:41.004",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672408,1768783841013,"fUST",-503.80483,0.00016631,2,"2026-01-19T00:50:41.013",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672409,1768783841023,"fUST",-503.80483,0.00016631,2,"2026-01-19T00:50:41.023",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672410,1768783841033,"fUST",-503.80483,0.00016631,2,"2026-01-19T00:50:41.033",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672411,1768783841042,"fUST",-503.80483,0.00016631,2,"2026-01-19T00:50:41.042",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672412,1768783841052,"fUST",-1514.164988,0.00016631,2,"2026-01-19T00:50:41.052",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672413,1768783841062,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:41.062",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672414,1768783841072,"fUST",-1514.164988,0.00016631,2,"2026-01-19T00:50:41.072",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672415,1768783841082,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:41.082",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672416,1768783841091,"fUST",-1514.164988,0.00016631,2,"2026-01-19T00:50:41.091",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672417,1768783841100,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:41.100",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672418,1768783841111,"fUST",-1514.164988,0.00016631,2,"2026-01-19T00:50:41.111",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672419,1768783841120,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:41.120",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672420,1768783841129,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:41.129",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672421,1768783841139,"fUST",-271.756658,0.00016631,2,"2026-01-19T00:50:41.139",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672422,1768783841148,"fUST",-286.86756,0.00016631,2,"2026-01-19T00:50:41.148",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672423,1768783841157,"fUST",-286.86756,0.00016631,2,"2026-01-19T00:50:41.157",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672424,1768783841166,"fUST",-151.0,0.00016631,2,"2026-01-19T00:50:41.166",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672425,1768783841175,"fUST",-286.86756,0.00016631,2,"2026-01-19T00:50:41.175",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672426,1768783841185,"fUST",-286.86756,0.00016631,2,"2026-01-19T00:50:41.185",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672427,1768783841195,"fUST",-620.64905062,0.00016631,17,"2026-01-19T00:50:41.195",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672428,1768783841204,"fUST",-168.0,0.00016692,2,"2026-01-19T00:50:41.204",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672429,1768783841213,"fUST",-168.0,0.00016696,2,"2026-01-19T00:50:41.213",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672430,1768783841223,"fUST",-500.0,0.00016712,2,"2026-01-19T00:50:41.223",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672431,1768783841237,"fUST",-157.63863224,0.00016727,20,"2026-01-19T00:50:41.237",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672432,1768783841246,"fUST",-3875.0,0.00016769,2,"2026-01-19T00:50:41.246",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672433,1768783841255,"fUST",-705.673206,0.00016769,2,"2026-01-19T00:50:41.255",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672434,1768783841265,"fUST",-705.673206,0.00016769,2,"2026-01-19T00:50:41.265",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672435,1768783841274,"fUST",-705.673206,0.00016769,2,"2026-01-19T00:50:41.274",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672436,1768783841283,"fUST",-705.673206,0.00016769,2,"2026-01-19T00:50:41.283",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672437,1768783841293,"fUST",-165.51953,0.00016769,2,"2026-01-19T00:50:41.293",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672438,1768783841302,"fUST",-151.0,0.00016769,2,"2026-01-19T00:50:41.302",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672439,1768783841311,"fUST",-151.0,0.00016769,2,"2026-01-19T00:50:41.311",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672440,1768783841321,"fUST",-200.880758,0.00016769,2,"2026-01-19T00:50:41.321",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672441,1768783841330,"fUST",-200.880758,0.00016769,2,"2026-01-19T00:50:41.330",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672442,1768783841339,"fUST",-200.880758,0.00016769,2,"2026-01-19T00:50:41.339",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672443,1768783841348,"fUST",-1579.16465,0.00016769,2,"2026-01-19T00:50:41.348",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672444,1768783841357,"fUST",-200.880758,0.00016769,2,"2026-01-19T00:50:41.357",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672445,1768783841367,"fUST",-1579.16465,0.00016769,2,"2026-01-19T00:50:41.367",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672446,1768783841376,"fUST",-1579.16465,0.00016769,2,"2026-01-19T00:50:41.376",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672447,1768783841386,"fUST",-216.708594,0.00016769,2,"2026-01-19T00:50:41.386",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672448,1768783841395,"fUST",-1579.16465,0.00016769,2,"2026-01-19T00:50:41.395",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672449,1768783841405,"fUST",-264.987697,0.00016769,2,"2026-01-19T00:50:41.405",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672450,1768783841414,"fUST",-264.987697,0.00016769,2,"2026-01-19T00:50:41.414",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672451,1768783841423,"fUST",-264.987697,0.00016769,2,"2026-01-19T00:50:41.423",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672452,1768783841432,"fUST",-264.987697,0.00016769,2,"2026-01-19T00:50:41.432",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672453,1768783841442,"fUST",-166.28728,0.00016769,2,"2026-01-19T00:50:41.442",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672454,1768783841451,"fUST",-166.28728,0.00016769,2,"2026-01-19T00:50:41.451",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672455,1768783841461,"fUST",-166.28728,0.00016769,2,"2026-01-19T00:50:41.461",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672456,1768783841470,"fUST",-166.28728,0.00016769,2,"2026-01-19T00:50:41.470",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672457,1768783841479,"fUST",-371.03219689,0.00016773,20,"2026-01-19T00:50:41.479",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672458,1768783841488,"fUST",-5500.0,0.000168,2,"2026-01-19T00:50:41.488",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672459,1768783841498,"fUST",-270.0,0.00016827,2,"2026-01-19T00:50:41.498",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672460,1768783841507,"fUST",-2448.0,0.00016878,2,"2026-01-19T00:50:41.507",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672461,1768783841516,"fUST",-769.5,0.00016878,2,"2026-01-19T00:50:41.516",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672462,1768783841526,"fUST",-374.07410162,0.00016886,20,"2026-01-19T00:50:41.526",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672463,1768783841535,"fUST",-3875.0,0.00016928,2,"2026-01-19T00:50:41.535",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672464,1768783841545,"fUST",-3875.0,0.00016928,2,"2026-01-19T00:50:41.545",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672465,1768783841554,"fUST",-4619.16444011,0.00016969,2,"2026-01-19T00:50:41.554",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672466,1768783841563,"fUST",-500.0,0.00016986,2,"2026-01-19T00:50:41.563",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672467,1768783841573,"fUST",-341.0,0.00016994,2,"2026-01-19T00:50:41.573",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672468,1768783841583,"fUST",-200.0,0.00017,2,"2026-01-19T00:50:41.583",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672469,1768783841592,"fUST",-200.0982317,0.00017,2,"2026-01-19T00:50:41.592",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672470,1768783841602,"fUST",-1186.44668562,0.00017,2,"2026-01-19T00:50:41.602",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672471,1768783841617,"fUST",-19573.22483398,0.00017,2,"2026-01-19T00:50:41.617",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672472,1768783841628,"fUST",-7370.07238969,0.00017,2,"2026-01-19T00:50:41.628",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672473,1768783841639,"fUST",-8475.23411876,0.00017,2,"2026-01-19T00:50:41.639",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672474,1768783841668,"fUST",-725.78114356,0.00017,2,"2026-01-19T00:50:41.668",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672475,1768783841680,"fUST",-2422.98079477,0.00017,2,"2026-01-19T00:50:41.680",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672476,1768783841691,"fUST",-745.32335385,0.00017,2,"2026-01-19T00:50:41.691",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672491,1768783843440,"fUST",-293.701446,0.00016438,2,"2026-01-19T00:50:43.440",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672492,1768783843450,"fUST",-66.70148902,0.00016438,2,"2026-01-19T00:50:43.450",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672493,1768783843462,"fUST",-84.29851098,0.00016438,2,"2026-01-19T00:50:43.462",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672494,1768783843471,"fUST",-293.701446,0.00016438,2,"2026-01-19T00:50:43.471",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672495,1768783843481,"fUST",-151.0,0.00016438,2,"2026-01-19T00:50:43.481",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672496,1768783843491,"fUST",-91.00004302,0.00017,2,"2026-01-19T00:50:43.491",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672506,1768783846328,"fUST",-293.701446,0.00016438,2,"2026-01-19T00:50:46.328",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672507,1768783846338,"fUST",-293.701446,0.00016438,2,"2026-01-19T00:50:46.338",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672508,1768783846348,"fUST",-41689.34956775,0.00017,2,"2026-01-19T00:50:46.348",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672509,1768783846359,"fUST",-5946.85431741,0.00017,2,"2026-01-19T00:50:46.359",0.0003431,61.05,0.6508124043816962,575819244.2285917]
[402672961,1768785032350,"fUST",-300.0,0.00011839,2,"2026-01-19T01:10:32.350",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672962,1768785032359,"fUST",-587.0,0.00011839,2,"2026-01-19T01:10:32.359",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672963,1768785032369,"fUST",-343.01700663,0.00011839,2,"2026-01-19T01:10:32.369",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672964,1768785032379,"fUST",-68.98299337,0.00011839,2,"2026-01-19T01:10:32.379",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672965,1768785032388,"fUST",-224.06900663,0.00011839,2,"2026-01-19T01:10:32.388",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672966,1768785032399,"fUST",-71.69838937,0.00011839,2,"2026-01-19T01:10:32.399",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672967,1768785032407,"fUST",-500.0,0.0001184,2,"2026-01-19T01:10:32.407",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672969,1768785032416,"fUST",-500.0,0.0001184,2,"2026-01-19T01:10:32.416",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672970,1768785032425,"fUST",-171.16173917,0.0001184,2,"2026-01-19T01:10:32.425",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672971,1768785032433,"fUST",-500.0,0.0001184,2,"2026-01-19T01:10:32.433",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672972,1768785032443,"fUST",-606.42883384,0.0001184,2,"2026-01-19T01:10:32.443",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672973,1768785032451,"fUST",-500.0,0.0001184,2,"2026-01-19T01:10:32.451",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672974,1768785032460,"fUST",-500.0,0.0001184,2,"2026-01-19T01:10:32.460",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672975,1768785032470,"fUST",-500.0,0.0001184,2,"2026-01-19T01:10:32.470",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672976,1768785032479,"fUST",-500.0,0.0001184,2,"2026-01-19T01:10:32.479",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672977,1768785032488,"fUST",-500.0,0.0001184,2,"2026-01-19T01:10:32.488",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672978,1768785032497,"fUST",-500.0,0.0001184,2,"2026-01-19T01:10:32.497",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672979,1768785032506,"fUST",-500.0,0.0001184,2,"2026-01-19T01:10:32.506",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672980,1768785032515,"fUST",-303.58415033,0.0001184,2,"2026-01-19T01:10:32.515",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672981,1768785032524,"fUST",-12161.00817034,0.0001184,2,"2026-01-19T01:10:32.524",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672982,1768785032533,"fUST",-1595.57971075,0.00011841,2,"2026-01-19T01:10:32.533",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672983,1768785032542,"fUST",-500.0,0.00012329,2,"2026-01-19T01:10:32.542",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672984,1768785032551,"fUST",-500.0,0.00012329,2,"2026-01-19T01:10:32.551",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672985,1768785032560,"fUST",-401.38000939,0.00012329,2,"2026-01-19T01:10:32.560",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672986,1768785032569,"fUST",-300.0,0.00012999,2,"2026-01-19T01:10:32.569",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672987,1768785032578,"fUST",-158.0,0.000131,2,"2026-01-19T01:10:32.578",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672988,1768785032587,"fUST",-261.45533156,0.00013273,2,"2026-01-19T01:10:32.587",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672989,1768785032596,"fUST",-158.0,0.000133,2,"2026-01-19T01:10:32.596",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672990,1768785032605,"fUST",-1000.0,0.00013699,2,"2026-01-19T01:10:32.605",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672991,1768785032614,"fUST",-500.0,0.00013699,2,"2026-01-19T01:10:32.614",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672992,1768785032624,"fUST",-500.0,0.00013699,2,"2026-01-19T01:10:32.624",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672993,1768785032633,"fUST",-160.0,0.000137,2,"2026-01-19T01:10:32.633",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672994,1768785032642,"fUST",-349.00552728,0.00013839,2,"2026-01-19T01:10:32.642",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672995,1768785032652,"fUST",-158.0,0.000139,2,"2026-01-19T01:10:32.652",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672996,1768785032661,"fUST",-328.79744204,0.00014247,2,"2026-01-19T01:10:32.661",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672997,1768785032670,"fUST",-1013.0282963,0.0001428,2,"2026-01-19T01:10:32.670",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672998,1768785032679,"fUST",-158.0,0.000143,2,"2026-01-19T01:10:32.679",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402672999,1768785032688,"fUST",-629.0,0.00014597,2,"2026-01-19T01:10:32.688",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673000,1768785032699,"fUST",-2148.0,0.00014597,2,"2026-01-19T01:10:32.699",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673001,1768785032708,"fUST",-1367.0,0.00014597,2,"2026-01-19T01:10:32.708",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673003,1768785032717,"fUST",-831.248,0.00014597,2,"2026-01-19T01:10:32.717",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673005,1768785032726,"fUST",-199.584,0.00014597,2,"2026-01-19T01:10:32.726",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673007,1768785032735,"fUST",-417.0,0.00014597,2,"2026-01-19T01:10:32.735",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673009,1768785032744,"fUST",-425.92277925,0.00015,5,"2026-01-19T01:10:32.744",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673062,1768785038526,"fUST",-2997.88942171,0.00015,5,"2026-01-19T01:10:38.526",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673063,1768785038536,"fUST",-1041.66666667,0.00015062,2,"2026-01-19T01:10:38.536",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673064,1768785038545,"fUST",-1800.0,0.00015082,2,"2026-01-19T01:10:38.545",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673065,1768785038554,"fUST",-158.0,0.000151,2,"2026-01-19T01:10:38.554",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673066,1768785038563,"fUST",-3875.0,0.000154,2,"2026-01-19T01:10:38.563",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673067,1768785038572,"fUST",-3875.0,0.000154,2,"2026-01-19T01:10:38.572",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673068,1768785038582,"fUST",-3304.94930188,0.0001552,2,"2026-01-19T01:10:38.582",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673069,1768785038591,"fUST",-729.0,0.0001559,2,"2026-01-19T01:10:38.591",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673070,1768785038601,"fUST",-182.508,0.00015616,2,"2026-01-19T01:10:38.601",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673071,1768785038610,"fUST",-198.7159082,0.00015618,2,"2026-01-19T01:10:38.610",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673072,1768785038619,"fUST",-500.0,0.00015618,2,"2026-01-19T01:10:38.619",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673073,1768785038629,"fUST",-501.15161367,0.00015618,2,"2026-01-19T01:10:38.629",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673074,1768785038638,"fUST",-291.34364825,0.00015618,2,"2026-01-19T01:10:38.638",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673075,1768785038648,"fUST",-2353.64292412,0.0001562,2,"2026-01-19T01:10:38.648",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673076,1768785038658,"fUST",-5000.0,0.00015714,2,"2026-01-19T01:10:38.658",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673077,1768785038667,"fUST",-320669.37850997,0.00015715,2,"2026-01-19T01:10:38.667",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673078,1768785038678,"fUST",-1165.76805551,0.00015715,2,"2026-01-19T01:10:38.678",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673079,1768785038711,"fUST",-533.73157226,0.00011839,2,"2026-01-19T01:10:38.711",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673080,1768785038721,"fUST",-4410.10064706,0.00015715,2,"2026-01-19T01:10:38.721",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673133,1768785040606,"fUST",-155.70888993,0.00012329,2,"2026-01-19T01:10:40.606",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673134,1768785040616,"fUST",-1306.85733876,0.0001559,2,"2026-01-19T01:10:40.616",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673135,1768785040661,"fUST",-2568.14266124,0.0001559,2,"2026-01-19T01:10:40.661",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673136,1768785040671,"fUST",-1496.12424062,0.00015715,2,"2026-01-19T01:10:40.671",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673137,1768785040682,"fUST",-7453.25077745,0.00015715,2,"2026-01-19T01:10:40.682",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673281,1768785043490,"fUST",-1412.0,0.00015715,2,"2026-01-19T01:10:43.490",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673283,1768785043507,"fUST",-39785.1582568,0.00015715,2,"2026-01-19T01:10:43.507",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673285,1768785043520,"fUST",-4600.83912042,0.00015715,2,"2026-01-19T01:10:43.520",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673289,1768785043544,"fUST",-13989.60899797,0.00015715,2,"2026-01-19T01:10:43.544",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673291,1768785043556,"fUST",-296.04,0.00015715,2,"2026-01-19T01:10:43.556",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673315,1768785046518,"fUST",-22145.20705886,0.00015715,2,"2026-01-19T01:10:46.518",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673347,1768785202964,"fUST",437.91,9.799e-05,2,"2026-01-19T01:13:22.964",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673587,1768785806540,"fUST",-170.58,0.00011936,2,"2026-01-19T01:23:26.540",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673588,1768785806560,"fUST",-126.16224682,0.00011936,2,"2026-01-19T01:23:26.560",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673589,1768785808258,"fUST",-292.43,0.00011936,2,"2026-01-19T01:23:28.258",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673593,1768785852254,"fUST",-169.40775318,0.00011936,2,"2026-01-19T01:24:12.254",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673594,1768785852277,"fUST",-3.22000003,0.00012012,2,"2026-01-19T01:24:12.277",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673768,1768786232543,"fUST",-213.1343857,0.00011641,2,"2026-01-19T01:30:32.543",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673770,1768786232552,"fUST",-159.52,0.00011759,2,"2026-01-19T01:30:32.552",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673772,1768786232563,"fUST",-586.0,0.00011759,2,"2026-01-19T01:30:32.563",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673773,1768786232572,"fUST",-191.42,0.00012543,2,"2026-01-19T01:30:32.572",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673775,1768786232582,"fUST",-282.87193754,0.00012882,2,"2026-01-19T01:30:32.582",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673777,1768786232592,"fUST",-47.05370176,0.00013327,2,"2026-01-19T01:30:32.592",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673778,1768786232652,"fUST",-176.26629824,0.00013327,2,"2026-01-19T01:30:32.652",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673779,1768786232661,"fUST",-1446.00923325,0.0001369,2,"2026-01-19T01:30:32.661",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673816,1768786238948,"fUST",-2343.84076675,0.0001369,2,"2026-01-19T01:30:38.948",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673817,1768786238958,"fUST",-677.01211929,0.00014042,2,"2026-01-19T01:30:38.958",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673818,1768786238971,"fUST",-1979.80238832,0.00014042,2,"2026-01-19T01:30:38.971",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673819,1768786238981,"fUST",-463.00533064,0.00014042,2,"2026-01-19T01:30:38.981",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402673847,1768786241128,"fUST",-340.0,0.00014042,2,"2026-01-19T01:30:41.128",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674110,1768786246849,"fUST",-1628.95708687,0.00014042,2,"2026-01-19T01:30:46.849",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674161,1768786867473,"fUST",-608.0,0.0001321,2,"2026-01-19T01:41:07.473",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674162,1768786867495,"fUST",-297.13624567,0.00013626,2,"2026-01-19T01:41:07.495",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674166,1768786951447,"fUST",9970.29,0.00014,2,"2026-01-19T01:42:31.447",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674167,1768786965582,"fUST",180.8703234,0.00013787,2,"2026-01-19T01:42:45.582",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674168,1768787019857,"fUST",151.14,0.00012884,2,"2026-01-19T01:43:39.857",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674169,1768787020256,"fUST",176.33,0.00013689,2,"2026-01-19T01:43:40.256",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674204,1768787431687,"fUST",-620.0,0.00014041,2,"2026-01-19T01:50:31.687",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674205,1768787431697,"fUST",-1200.0,0.00014041,2,"2026-01-19T01:50:31.697",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674206,1768787431706,"fUST",-291.19352076,0.00014041,2,"2026-01-19T01:50:31.706",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674207,1768787431716,"fUST",-14210.04978108,0.00014042,2,"2026-01-19T01:50:31.716",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674208,1768787431725,"fUST",-715.0,0.00014658,2,"2026-01-19T01:50:31.725",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674209,1768787431734,"fUST",-199.512,0.00014658,2,"2026-01-19T01:50:31.734",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674210,1768787431743,"fUST",-2148.0,0.00014658,2,"2026-01-19T01:50:31.743",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674211,1768787431752,"fUST",-1367.0,0.00014658,2,"2026-01-19T01:50:31.752",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674212,1768787431761,"fUST",-630.139,0.00014658,2,"2026-01-19T01:50:31.761",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674213,1768787431770,"fUST",-150.12,0.00014658,2,"2026-01-19T01:50:31.770",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674214,1768787431780,"fUST",-300.0,0.00014693,2,"2026-01-19T01:50:31.780",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674215,1768787431789,"fUST",-1041.66666667,0.00014804,2,"2026-01-19T01:50:31.789",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674216,1768787431798,"fUST",-18806.43816134,0.00014818,2,"2026-01-19T01:50:31.798",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674217,1768787431817,"fUST",-876.88425152,0.00014818,2,"2026-01-19T01:50:31.817",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674218,1768787431828,"fUST",-12860.0420027,0.00014818,2,"2026-01-19T01:50:31.828",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674683,1768787437887,"fUST",-351.86829471,0.00014817,2,"2026-01-19T01:50:37.887",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674684,1768787437897,"fUST",-556.89155538,0.00014817,2,"2026-01-19T01:50:37.897",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674685,1768787437907,"fUST",-14.74014991,0.00014818,2,"2026-01-19T01:50:37.907",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674686,1768787437941,"fUST",-4497.92449967,0.00014818,2,"2026-01-19T01:50:37.941",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674687,1768787437952,"fUST",-4978.393427,0.00014818,2,"2026-01-19T01:50:37.952",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674696,1768787440248,"fUST",-6509.17212863,0.00014818,2,"2026-01-19T01:50:40.248",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674697,1768787440258,"fUST",-183.395,0.00014819,2,"2026-01-19T01:50:40.258",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674698,1768787440267,"fUST",-1645.93105082,0.0001499,2,"2026-01-19T01:50:40.267",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674699,1768787440277,"fUST",-259.894069,0.00015068,2,"2026-01-19T01:50:40.277",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674700,1768787440287,"fUST",-212.74417176,0.00015134,2,"2026-01-19T01:50:40.287",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674701,1768787440296,"fUST",-2895.50141826,0.00015188,2,"2026-01-19T01:50:40.296",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674702,1768787440305,"fUST",-402.19,0.00015246,3,"2026-01-19T01:50:40.305",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674703,1768787440314,"fUST",-201.09,0.00015246,3,"2026-01-19T01:50:40.314",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674704,1768787440324,"fUST",-603.3,0.00015246,3,"2026-01-19T01:50:40.324",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674705,1768787440333,"fUST",-5886.74952979,0.00015254,2,"2026-01-19T01:50:40.333",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674706,1768787440342,"fUST",-363678.36429766,0.00015256,2,"2026-01-19T01:50:40.342",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674707,1768787440354,"fUST",-2214.84339722,0.00015256,2,"2026-01-19T01:50:40.354",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674727,1768787443017,"fUST",-847.96814399,0.00015256,2,"2026-01-19T01:50:43.017",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674734,1768787445836,"fUST",-4333.993589,0.00015256,2,"2026-01-19T01:50:45.836",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674735,1768787445850,"fUST",-1628.95770065,0.00015256,2,"2026-01-19T01:50:45.850",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674736,1768787445865,"fUST",-369.72,0.00015256,2,"2026-01-19T01:50:45.865",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674737,1768787483075,"fUST",500.88499895,0.00013273,2,"2026-01-19T01:51:23.075",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674779,1768787838835,"fUST",201.09,0.00012329,2,"2026-01-19T01:57:18.835",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674780,1768787849368,"fUST",167.57,0.00012329,2,"2026-01-19T01:57:29.368",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674781,1768787859831,"fUST",837.9,0.00012329,2,"2026-01-19T01:57:39.831",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674782,1768787911336,"fUST",2761.87942501,0.00013939,2,"2026-01-19T01:58:31.336",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674798,1768788151775,"fUST",2416.64449691,0.00013935,2,"2026-01-19T02:02:31.775",0.0003431,60.56,0.6511318587455979,576353330.32852]
[402674799,1768788395131,"fUST",2484.86405495,0.00013934,2,"2026-01-19T02:06:35.131",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674800,1768788432841,"fUST",151.08491759,0.00013898,2,"2026-01-19T02:07:12.841",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674801,1768788433064,"fUST",150.55368066,0.00013898,2,"2026-01-19T02:07:13.064",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674844,1768788531512,"fUST",78943.76185686,0.00013934,2,"2026-01-19T02:08:51.512",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674887,1768788631964,"fUST",-467.09929999,0.00013032,2,"2026-01-19T02:10:31.964",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674889,1768788631990,"fUST",-5484.30516401,0.00013032,2,"2026-01-19T02:10:31.990",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674890,1768788631999,"fUST",-622.27511234,0.00013933,2,"2026-01-19T02:10:31.999",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674891,1768788632009,"fUST",-517.11717992,0.00013933,2,"2026-01-19T02:10:32.009",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674892,1768788632018,"fUST",-619.0,0.00013934,2,"2026-01-19T02:10:32.018",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674893,1768788632027,"fUST",-96157.88270724,0.00013934,2,"2026-01-19T02:10:32.027",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674928,1768788638072,"fUST",-2174.25604809,0.0001389,2,"2026-01-19T02:10:38.072",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674929,1768788638082,"fUST",-502.50519133,0.00013933,2,"2026-01-19T02:10:38.082",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674930,1768788638092,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.092",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674931,1768788638101,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.101",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674932,1768788638111,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.111",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674933,1768788638121,"fUST",-353.93941027,0.00013933,2,"2026-01-19T02:10:38.121",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674934,1768788638133,"fUST",-146.06058973,0.00013933,2,"2026-01-19T02:10:38.133",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674935,1768788638143,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.143",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674936,1768788638152,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.152",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674937,1768788638162,"fUST",-386.57521306,0.00013933,2,"2026-01-19T02:10:38.162",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674938,1768788638172,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.172",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674939,1768788638182,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.182",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674940,1768788638191,"fUST",-396.52991274,0.00013933,2,"2026-01-19T02:10:38.191",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674941,1768788638201,"fUST",-526.22692473,0.00013933,2,"2026-01-19T02:10:38.201",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674942,1768788638211,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.211",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674943,1768788638223,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.223",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674944,1768788638233,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.233",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674945,1768788638242,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.242",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674946,1768788638251,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.251",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674947,1768788638263,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.263",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674948,1768788638272,"fUST",-420.76890151,0.00013933,2,"2026-01-19T02:10:38.272",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674949,1768788638282,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.282",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674950,1768788638291,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.291",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674951,1768788638302,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.302",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674952,1768788638312,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.312",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674953,1768788638322,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.322",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674954,1768788638331,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.331",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674955,1768788638340,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.340",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674956,1768788638350,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.350",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674957,1768788638359,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.359",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674958,1768788638369,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.369",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674959,1768788638379,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.379",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674960,1768788638388,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.388",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674961,1768788638399,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.399",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674962,1768788638408,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.408",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674963,1768788638418,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.418",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674964,1768788638427,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.427",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674965,1768788638437,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.437",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674966,1768788638447,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.447",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674967,1768788638456,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.456",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674968,1768788638466,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.466",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674969,1768788638475,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.475",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674970,1768788638485,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.485",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674971,1768788638495,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.495",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674972,1768788638504,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.504",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674973,1768788638514,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.514",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674974,1768788638523,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.523",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674975,1768788638533,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.533",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674976,1768788638543,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.543",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674977,1768788638552,"fUST",-284.83179641,0.00013933,2,"2026-01-19T02:10:38.552",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674978,1768788638561,"fUST",-179.16731912,0.00013933,2,"2026-01-19T02:10:38.561",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674979,1768788638570,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.570",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674980,1768788638579,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.579",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674981,1768788638588,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.588",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674982,1768788638598,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.598",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674983,1768788638607,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.607",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674984,1768788638617,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.617",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674985,1768788638629,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.629",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674986,1768788638639,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.639",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674987,1768788638648,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.648",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674988,1768788638658,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:38.658",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402674989,1768788638667,"fUST",-151293.60090838,0.00013934,2,"2026-01-19T02:10:38.667",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675025,1768788640177,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:40.177",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675027,1768788640187,"fUST",-673604.75452752,0.00013934,2,"2026-01-19T02:10:40.187",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675029,1768788640197,"fUST",-1153.53639442,0.0001399,2,"2026-01-19T02:10:40.197",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675031,1768788640207,"fUST",-50000.0,0.00014031,2,"2026-01-19T02:10:40.207",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675033,1768788640216,"fUST",-294.94756391,0.00014032,2,"2026-01-19T02:10:40.216",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675035,1768788640229,"fUST",-150.47629479,0.00014035,2,"2026-01-19T02:10:40.229",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675037,1768788640239,"fUST",-150.13253503,0.00014035,2,"2026-01-19T02:10:40.239",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675039,1768788640249,"fUST",-3773.0,0.00014036,5,"2026-01-19T02:10:40.249",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675041,1768788640258,"fUST",-541.43191332,0.00014039,2,"2026-01-19T02:10:40.258",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675043,1768788640270,"fUST",-150.08360901,0.00014309,2,"2026-01-19T02:10:40.270",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675045,1768788640279,"fUST",-183.395,0.00014327,2,"2026-01-19T02:10:40.279",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675047,1768788640288,"fUST",-151.11066286,0.00014656,2,"2026-01-19T02:10:40.288",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675049,1768788640298,"fUST",-150.57817943,0.00014656,2,"2026-01-19T02:10:40.298",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675051,1768788640307,"fUST",-417.0,0.0001474,2,"2026-01-19T02:10:40.307",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675054,1768788640316,"fUST",-715.0,0.0001474,2,"2026-01-19T02:10:40.316",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675056,1768788640325,"fUST",-199.512,0.0001474,2,"2026-01-19T02:10:40.325",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675058,1768788640334,"fUST",-150.088,0.00014779,2,"2026-01-19T02:10:40.334",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675060,1768788640343,"fUST",-150.028,0.00014779,2,"2026-01-19T02:10:40.343",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675062,1768788640352,"fUST",-1367.0,0.00014779,2,"2026-01-19T02:10:40.352",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675064,1768788640361,"fUST",-2148.0,0.00014779,2,"2026-01-19T02:10:40.361",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675066,1768788640371,"fUST",-629.0,0.00014779,2,"2026-01-19T02:10:40.371",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675068,1768788640379,"fUST",-1041.66666667,0.00014793,2,"2026-01-19T02:10:40.379",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675070,1768788640388,"fUST",-1000.0,0.00014848,2,"2026-01-19T02:10:40.388",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675072,1768788640397,"fUST",-145.38342843,0.00015288,2,"2026-01-19T02:10:40.397",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675250,1768788643073,"fUST",-1572.61657157,0.00015288,2,"2026-01-19T02:10:43.073",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675251,1768788643083,"fUST",-1700.0,0.00015356,2,"2026-01-19T02:10:43.083",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675252,1768788643093,"fUST",-729.0,0.000154,2,"2026-01-19T02:10:43.093",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675253,1768788643102,"fUST",-729.0,0.000154,2,"2026-01-19T02:10:43.102",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675254,1768788643112,"fUST",-160.0,0.00015495,2,"2026-01-19T02:10:43.112",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675255,1768788643122,"fUST",-3876.0,0.00015495,2,"2026-01-19T02:10:43.122",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675256,1768788643131,"fUST",-729.0,0.00015608,2,"2026-01-19T02:10:43.131",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675257,1768788643141,"fUST",-3876.0,0.00015815,2,"2026-01-19T02:10:43.141",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675258,1768788643150,"fUST",-729.0,0.00015821,2,"2026-01-19T02:10:43.150",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675259,1768788643159,"fUST",-160.0,0.000159,2,"2026-01-19T02:10:43.159",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675260,1768788643167,"fUST",-3875.0,0.0001598,2,"2026-01-19T02:10:43.167",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675261,1768788643176,"fUST",-5416.83,0.00016,2,"2026-01-19T02:10:43.176",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675262,1768788643185,"fUST",-348.03812541,0.00016032,2,"2026-01-19T02:10:43.185",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675264,1768788643194,"fUST",-729.0,0.0001604,2,"2026-01-19T02:10:43.194",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675265,1768788643203,"fUST",-987.5,0.0001611,2,"2026-01-19T02:10:43.203",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675267,1768788643211,"fUST",-2174.25604808,0.00016195,2,"2026-01-19T02:10:43.211",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675269,1768788643222,"fUST",-160.0,0.000163,3,"2026-01-19T02:10:43.222",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675270,1768788643234,"fUST",-807.4,0.00016438,2,"2026-01-19T02:10:43.234",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675271,1768788643243,"fUST",-500.0,0.00016438,2,"2026-01-19T02:10:43.243",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675272,1768788643253,"fUST",-650.88855978,0.00016438,2,"2026-01-19T02:10:43.253",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675273,1768788643263,"fUST",-729.0,0.00016489,2,"2026-01-19T02:10:43.263",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675274,1768788643272,"fUST",-160.0,0.000165,3,"2026-01-19T02:10:43.272",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675275,1768788643281,"fUST",-3876.0,0.00016534,2,"2026-01-19T02:10:43.281",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675276,1768788643290,"fUST",-729.0,0.00016568,2,"2026-01-19T02:10:43.290",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675277,1768788643301,"fUST",-729.0,0.00016614,2,"2026-01-19T02:10:43.301",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675278,1768788643310,"fUST",-3875.0,0.0001662,2,"2026-01-19T02:10:43.310",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675279,1768788643319,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.319",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675280,1768788643328,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.328",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675281,1768788643338,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.338",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675282,1768788643349,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.349",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675283,1768788643358,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.358",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675284,1768788643565,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.565",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675285,1768788643579,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.579",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675286,1768788643588,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.588",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675287,1768788643598,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.598",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675288,1768788643607,"fUST",-246.507219,0.0001662,2,"2026-01-19T02:10:43.607",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675289,1768788643616,"fUST",-246.507219,0.0001662,2,"2026-01-19T02:10:43.616",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675290,1768788643626,"fUST",-246.507219,0.0001662,2,"2026-01-19T02:10:43.626",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675291,1768788643636,"fUST",-246.507219,0.0001662,2,"2026-01-19T02:10:43.636",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675292,1768788643645,"fUST",-262.847161,0.0001662,2,"2026-01-19T02:10:43.645",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675293,1768788643655,"fUST",-262.847161,0.0001662,2,"2026-01-19T02:10:43.655",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675294,1768788643664,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.664",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675295,1768788643673,"fUST",-262.847161,0.0001662,2,"2026-01-19T02:10:43.673",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675296,1768788643681,"fUST",-262.847161,0.0001662,2,"2026-01-19T02:10:43.681",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675297,1768788643690,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.690",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675298,1768788643699,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.699",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675299,1768788643708,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.708",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675300,1768788643717,"fUST",-949.964345,0.0001662,2,"2026-01-19T02:10:43.717",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675301,1768788643727,"fUST",-949.964345,0.0001662,2,"2026-01-19T02:10:43.727",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675302,1768788643735,"fUST",-239.000329,0.0001662,2,"2026-01-19T02:10:43.735",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675303,1768788643744,"fUST",-949.964345,0.0001662,2,"2026-01-19T02:10:43.744",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675304,1768788643754,"fUST",-949.964345,0.0001662,2,"2026-01-19T02:10:43.754",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675305,1768788643763,"fUST",-302.730989,0.0001662,2,"2026-01-19T02:10:43.763",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675306,1768788643772,"fUST",-302.730989,0.0001662,2,"2026-01-19T02:10:43.772",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675307,1768788643781,"fUST",-302.730989,0.0001662,2,"2026-01-19T02:10:43.781",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675308,1768788643790,"fUST",-302.730989,0.0001662,2,"2026-01-19T02:10:43.790",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675309,1768788643799,"fUST",-909.343291,0.0001662,2,"2026-01-19T02:10:43.799",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675310,1768788643808,"fUST",-909.343291,0.0001662,2,"2026-01-19T02:10:43.808",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675311,1768788643817,"fUST",-909.343291,0.0001662,2,"2026-01-19T02:10:43.817",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675312,1768788643826,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.826",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675313,1768788643835,"fUST",-909.343291,0.0001662,2,"2026-01-19T02:10:43.835",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675314,1768788643844,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.844",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675315,1768788643853,"fUST",-175.243274,0.0001662,2,"2026-01-19T02:10:43.853",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675316,1768788643862,"fUST",-175.243274,0.0001662,2,"2026-01-19T02:10:43.862",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675317,1768788643871,"fUST",-175.243274,0.0001662,2,"2026-01-19T02:10:43.871",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675318,1768788643881,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.881",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675319,1768788643890,"fUST",-175.243274,0.0001662,2,"2026-01-19T02:10:43.890",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675320,1768788643899,"fUST",-151.0,0.0001662,2,"2026-01-19T02:10:43.899",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675321,1768788643908,"fUST",-168.18,0.00016658,2,"2026-01-19T02:10:43.908",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675322,1768788643918,"fUST",-191.53687123,0.0001666,2,"2026-01-19T02:10:43.918",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675323,1768788643927,"fUST",-151.371307,0.00016726,2,"2026-01-19T02:10:43.927",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675324,1768788643936,"fUST",-1700.0,0.00016726,7,"2026-01-19T02:10:43.936",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675325,1768788643946,"fUST",-729.0,0.00016844,2,"2026-01-19T02:10:43.946",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675326,1768788643955,"fUST",-729.0,0.00016854,2,"2026-01-19T02:10:43.955",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675327,1768788643964,"fUST",-96539.14418465,0.000169,30,"2026-01-19T02:10:43.964",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675328,1768788643973,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:43.973",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675329,1768788643982,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:43.982",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675330,1768788643991,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:43.991",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675331,1768788644000,"fUST",-206.02253,0.000169,2,"2026-01-19T02:10:44.000",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675332,1768788644010,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.010",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675333,1768788644019,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.019",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675334,1768788644029,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.029",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675335,1768788644038,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.038",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675336,1768788644047,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.047",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675337,1768788644057,"fUST",-246.507219,0.000169,2,"2026-01-19T02:10:44.057",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675338,1768788644066,"fUST",-246.507219,0.000169,2,"2026-01-19T02:10:44.066",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675339,1768788644075,"fUST",-246.507219,0.000169,2,"2026-01-19T02:10:44.075",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675340,1768788644084,"fUST",-246.507219,0.000169,2,"2026-01-19T02:10:44.084",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675341,1768788644093,"fUST",-262.847161,0.000169,2,"2026-01-19T02:10:44.093",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675342,1768788644102,"fUST",-262.847161,0.000169,2,"2026-01-19T02:10:44.102",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675343,1768788644111,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.111",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675344,1768788644120,"fUST",-262.847161,0.000169,2,"2026-01-19T02:10:44.120",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675345,1768788644129,"fUST",-262.847161,0.000169,2,"2026-01-19T02:10:44.129",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675346,1768788644139,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.139",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675347,1768788644148,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.148",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675348,1768788644157,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.157",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675349,1768788644167,"fUST",-949.964345,0.000169,2,"2026-01-19T02:10:44.167",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675350,1768788644176,"fUST",-949.964345,0.000169,2,"2026-01-19T02:10:44.176",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675351,1768788644185,"fUST",-949.964345,0.000169,2,"2026-01-19T02:10:44.185",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675352,1768788644194,"fUST",-949.964345,0.000169,2,"2026-01-19T02:10:44.194",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675353,1768788644204,"fUST",-302.730989,0.000169,2,"2026-01-19T02:10:44.204",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675354,1768788644213,"fUST",-302.730989,0.000169,2,"2026-01-19T02:10:44.213",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675355,1768788644222,"fUST",-302.730989,0.000169,2,"2026-01-19T02:10:44.222",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675356,1768788644234,"fUST",-302.730989,0.000169,2,"2026-01-19T02:10:44.234",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675357,1768788644244,"fUST",-909.343291,0.000169,2,"2026-01-19T02:10:44.244",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675358,1768788644253,"fUST",-909.343291,0.000169,2,"2026-01-19T02:10:44.253",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675359,1768788644263,"fUST",-909.343291,0.000169,2,"2026-01-19T02:10:44.263",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675360,1768788644273,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.273",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675361,1768788644282,"fUST",-909.343291,0.000169,2,"2026-01-19T02:10:44.282",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675362,1768788644291,"fUST",-175.243274,0.000169,2,"2026-01-19T02:10:44.291",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675363,1768788644303,"fUST",-175.243274,0.000169,2,"2026-01-19T02:10:44.303",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675364,1768788644312,"fUST",-175.243274,0.000169,2,"2026-01-19T02:10:44.312",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675365,1768788644322,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.322",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675366,1768788644330,"fUST",-175.243274,0.000169,2,"2026-01-19T02:10:44.330",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675367,1768788644340,"fUST",-151.0,0.000169,2,"2026-01-19T02:10:44.340",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675368,1768788644349,"fUST",-21509.13565716,0.00017,2,"2026-01-19T02:10:44.349",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675369,1768788644358,"fUST",-151.0,0.00017,2,"2026-01-19T02:10:44.358",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675370,1768788644367,"fUST",-151.0,0.00017,2,"2026-01-19T02:10:44.367",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675371,1768788644376,"fUST",-151.0,0.00017,2,"2026-01-19T02:10:44.376",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675372,1768788644384,"fUST",-200.0,0.00017,7,"2026-01-19T02:10:44.384",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675373,1768788644393,"fUST",-200.0,0.00017,7,"2026-01-19T02:10:44.393",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675374,1768788644402,"fUST",-200.0,0.00017,7,"2026-01-19T02:10:44.402",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675375,1768788644411,"fUST",-93022.06201232,0.0001701,3,"2026-01-19T02:10:44.411",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675376,1768788644419,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.419",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675377,1768788644428,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.428",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675378,1768788644437,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.437",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675379,1768788644445,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.445",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675380,1768788644454,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.454",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675381,1768788644464,"fUST",-197.422346,0.0001701,2,"2026-01-19T02:10:44.464",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675382,1768788644473,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.473",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675383,1768788644481,"fUST",-193.58514,0.0001701,2,"2026-01-19T02:10:44.481",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675384,1768788644490,"fUST",-246.507219,0.0001701,2,"2026-01-19T02:10:44.490",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675385,1768788644499,"fUST",-246.507219,0.0001701,2,"2026-01-19T02:10:44.499",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675386,1768788644508,"fUST",-246.507219,0.0001701,2,"2026-01-19T02:10:44.508",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675387,1768788644517,"fUST",-246.507219,0.0001701,2,"2026-01-19T02:10:44.517",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675388,1768788644526,"fUST",-262.847161,0.0001701,2,"2026-01-19T02:10:44.526",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675389,1768788644534,"fUST",-262.847161,0.0001701,2,"2026-01-19T02:10:44.534",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675390,1768788644543,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.543",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675391,1768788644552,"fUST",-262.847161,0.0001701,2,"2026-01-19T02:10:44.552",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675392,1768788644560,"fUST",-262.847161,0.0001701,2,"2026-01-19T02:10:44.560",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675393,1768788644569,"fUST",-151.041971,0.0001701,2,"2026-01-19T02:10:44.569",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675394,1768788644578,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.578",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675395,1768788644586,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.586",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675396,1768788644595,"fUST",-949.964345,0.0001701,2,"2026-01-19T02:10:44.595",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675397,1768788644604,"fUST",-949.964345,0.0001701,2,"2026-01-19T02:10:44.604",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675398,1768788644613,"fUST",-949.964345,0.0001701,2,"2026-01-19T02:10:44.613",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675399,1768788644622,"fUST",-302.730989,0.0001701,2,"2026-01-19T02:10:44.622",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675400,1768788644631,"fUST",-949.964345,0.0001701,2,"2026-01-19T02:10:44.631",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675401,1768788644640,"fUST",-302.730989,0.0001701,2,"2026-01-19T02:10:44.640",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675402,1768788644648,"fUST",-302.730989,0.0001701,2,"2026-01-19T02:10:44.648",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675403,1768788644657,"fUST",-302.730989,0.0001701,2,"2026-01-19T02:10:44.657",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675404,1768788644666,"fUST",-909.343291,0.0001701,2,"2026-01-19T02:10:44.666",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675405,1768788644675,"fUST",-909.343291,0.0001701,2,"2026-01-19T02:10:44.675",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675406,1768788644683,"fUST",-909.343291,0.0001701,2,"2026-01-19T02:10:44.683",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675407,1768788644692,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.692",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675408,1768788644700,"fUST",-909.343291,0.0001701,2,"2026-01-19T02:10:44.700",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675409,1768788644709,"fUST",-175.243274,0.0001701,2,"2026-01-19T02:10:44.709",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675410,1768788644718,"fUST",-175.243274,0.0001701,2,"2026-01-19T02:10:44.718",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675411,1768788644727,"fUST",-175.243274,0.0001701,2,"2026-01-19T02:10:44.727",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675412,1768788644736,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.736",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675413,1768788644744,"fUST",-175.243274,0.0001701,2,"2026-01-19T02:10:44.744",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675414,1768788644753,"fUST",-151.0,0.0001701,2,"2026-01-19T02:10:44.753",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675415,1768788644762,"fUST",-160.0,0.000171,4,"2026-01-19T02:10:44.762",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675416,1768788644771,"fUST",-160.0,0.00017101,2,"2026-01-19T02:10:44.771",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675417,1768788644780,"fUST",-2519.0,0.00017129,2,"2026-01-19T02:10:44.780",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675418,1768788644789,"fUST",-3876.0,0.00017164,2,"2026-01-19T02:10:44.789",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675419,1768788644798,"fUST",-742.0,0.00017174,2,"2026-01-19T02:10:44.798",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675420,1768788644807,"fUST",-500.0,0.0001726,2,"2026-01-19T02:10:44.807",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675421,1768788644816,"fUST",-807.4,0.00017434,2,"2026-01-19T02:10:44.816",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675422,1768788644825,"fUST",-160.0,0.00017449,2,"2026-01-19T02:10:44.825",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675423,1768788644834,"fUST",-500.0,0.00017534,2,"2026-01-19T02:10:44.834",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675424,1768788644843,"fUST",-189.2,0.00017583,2,"2026-01-19T02:10:44.843",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675425,1768788644851,"fUST",-417.0,0.0001774,2,"2026-01-19T02:10:44.851",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675426,1768788644860,"fUST",-715.0,0.0001774,2,"2026-01-19T02:10:44.860",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675427,1768788644869,"fUST",-178.0,0.0001774,2,"2026-01-19T02:10:44.869",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675428,1768788644878,"fUST",-2357.0,0.0001776,2,"2026-01-19T02:10:44.878",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675429,1768788644887,"fUST",-1367.0,0.00017779,2,"2026-01-19T02:10:44.887",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675430,1768788644897,"fUST",-2148.0,0.00017779,2,"2026-01-19T02:10:44.897",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675431,1768788644907,"fUST",-629.0,0.00017779,2,"2026-01-19T02:10:44.907",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675432,1768788644915,"fUST",-151.0,0.000178,2,"2026-01-19T02:10:44.915",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675433,1768788644925,"fUST",-151.0,0.000178,2,"2026-01-19T02:10:44.925",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675434,1768788644934,"fUST",-151.0,0.000178,2,"2026-01-19T02:10:44.934",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675435,1768788644943,"fUST",-151.0,0.000178,2,"2026-01-19T02:10:44.943",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675436,1768788644953,"fUST",-151.0,0.000178,2,"2026-01-19T02:10:44.953",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675437,1768788644962,"fUST",-168.010223,0.000178,2,"2026-01-19T02:10:44.962",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675438,1768788644971,"fUST",-246.507219,0.000178,2,"2026-01-19T02:10:44.971",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675439,1768788644980,"fUST",-246.507219,0.000178,2,"2026-01-19T02:10:44.980",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675440,1768788644989,"fUST",-246.507219,0.000178,2,"2026-01-19T02:10:44.989",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675441,1768788644999,"fUST",-246.507219,0.000178,2,"2026-01-19T02:10:44.999",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675442,1768788645008,"fUST",-262.847161,0.000178,2,"2026-01-19T02:10:45.008",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675443,1768788645017,"fUST",-262.847161,0.000178,2,"2026-01-19T02:10:45.017",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675444,1768788645027,"fUST",-151.0,0.000178,2,"2026-01-19T02:10:45.027",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675445,1768788645036,"fUST",-262.847161,0.000178,2,"2026-01-19T02:10:45.036",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675446,1768788645045,"fUST",-262.847161,0.000178,2,"2026-01-19T02:10:45.045",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675447,1768788645055,"fUST",-151.0,0.000178,2,"2026-01-19T02:10:45.055",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675448,1768788645065,"fUST",-240.602339,0.000178,2,"2026-01-19T02:10:45.065",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675449,1768788645075,"fUST",-949.964345,0.000178,2,"2026-01-19T02:10:45.075",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675450,1768788645084,"fUST",-949.964345,0.000178,2,"2026-01-19T02:10:45.084",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675451,1768788645095,"fUST",-949.964345,0.000178,2,"2026-01-19T02:10:45.095",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675452,1768788645105,"fUST",-302.730989,0.000178,2,"2026-01-19T02:10:45.105",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675453,1768788645115,"fUST",-949.964345,0.000178,2,"2026-01-19T02:10:45.115",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675454,1768788645124,"fUST",-302.730989,0.000178,2,"2026-01-19T02:10:45.124",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675455,1768788645134,"fUST",-302.730989,0.000178,2,"2026-01-19T02:10:45.134",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675456,1768788645144,"fUST",-302.730989,0.000178,2,"2026-01-19T02:10:45.144",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675457,1768788645153,"fUST",-909.343291,0.000178,2,"2026-01-19T02:10:45.153",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675458,1768788645163,"fUST",-909.343291,0.000178,2,"2026-01-19T02:10:45.163",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675459,1768788645173,"fUST",-909.343291,0.000178,2,"2026-01-19T02:10:45.173",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675460,1768788645183,"fUST",-151.0,0.000178,2,"2026-01-19T02:10:45.183",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675461,1768788645194,"fUST",-909.343291,0.000178,2,"2026-01-19T02:10:45.194",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675462,1768788645203,"fUST",-175.243274,0.000178,2,"2026-01-19T02:10:45.203",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675463,1768788645213,"fUST",-175.243274,0.000178,2,"2026-01-19T02:10:45.213",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675464,1768788645223,"fUST",-175.243274,0.000178,2,"2026-01-19T02:10:45.223",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675465,1768788645236,"fUST",-151.0,0.000178,2,"2026-01-19T02:10:45.236",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675466,1768788645246,"fUST",-175.243274,0.000178,2,"2026-01-19T02:10:45.246",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675467,1768788645256,"fUST",-297.556071,0.000178,2,"2026-01-19T02:10:45.256",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675468,1768788645268,"fUST",-50071.11474405,0.000178,3,"2026-01-19T02:10:45.268",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675469,1768788645277,"fUST",-500.0,0.00017808,2,"2026-01-19T02:10:45.277",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675470,1768788645286,"fUST",-729.0,0.00017814,2,"2026-01-19T02:10:45.286",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675471,1768788645297,"fUST",-1700.0,0.00017822,7,"2026-01-19T02:10:45.297",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675472,1768788645306,"fUST",-212.43734251,0.00017904,2,"2026-01-19T02:10:45.306",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675473,1768788645315,"fUST",-9505.28933579,0.00018,2,"2026-01-19T02:10:45.315",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675481,1768788646056,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:46.056",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675482,1768788646066,"fUST",-500.0,0.00013933,2,"2026-01-19T02:10:46.066",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675483,1768788646076,"fUST",-23.28652915,0.00018,2,"2026-01-19T02:10:46.076",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675484,1768788646087,"fUST",-267.38287994,0.00018,2,"2026-01-19T02:10:46.087",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675485,1768788646097,"fUST",-938.37502779,0.00018,5,"2026-01-19T02:10:46.097",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675487,1768788884111,"fUST",1027.0,0.00014,30,"2026-01-19T02:14:44.111",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675553,1768789693957,"fUST",-173.80000003,0.0001,2,"2026-01-19T02:28:13.957",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675567,1768789813725,"fUST",-13.86332925,0.0001,2,"2026-01-19T02:30:13.725",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675568,1768789813747,"fUST",-155.54442393,0.0001,2,"2026-01-19T02:30:13.747",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675589,1768789832036,"fUST",-404.45557607,0.0001,2,"2026-01-19T02:30:32.036",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675591,1768789832046,"fUST",-17.02247094,0.00010981,2,"2026-01-19T02:30:32.046",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675593,1768789832090,"fUST",-233.35937212,0.00010981,2,"2026-01-19T02:30:32.090",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675594,1768789832100,"fUST",-286.89592558,0.00011164,2,"2026-01-19T02:30:32.100",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675595,1768789832110,"fUST",-341.39,0.00012329,2,"2026-01-19T02:30:32.110",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675596,1768789832120,"fUST",-338.53719218,0.00013164,2,"2026-01-19T02:30:32.120",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675597,1768789832130,"fUST",-1638.0764289,0.00013412,2,"2026-01-19T02:30:32.130",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675598,1768789832140,"fUST",-178.5534635,0.00013654,2,"2026-01-19T02:30:32.140",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675599,1768789832150,"fUST",-172.59,0.00013654,2,"2026-01-19T02:30:32.150",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675600,1768789832159,"fUST",-300.0,0.00013831,2,"2026-01-19T02:30:32.159",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675601,1768789832169,"fUST",-33451.708314,0.00013832,2,"2026-01-19T02:30:32.169",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675602,1768789832180,"fUST",-1035.42689309,0.00013832,2,"2026-01-19T02:30:32.180",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675611,1768789838209,"fUST",-27177.0737991,0.00013832,2,"2026-01-19T02:30:38.209",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675612,1768789838266,"fUST",-1500.0,0.00013832,2,"2026-01-19T02:30:38.266",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675644,1768789840344,"fUST",-529.55716524,0.00013832,2,"2026-01-19T02:30:40.344",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675857,1768789846270,"fUST",-1165.28053183,0.00013832,2,"2026-01-19T02:30:46.270",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675858,1768789846324,"fUST",-87340.83928777,0.00013832,2,"2026-01-19T02:30:46.324",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675875,1768790130103,"fUST",-168.17,0.00011106,2,"2026-01-19T02:35:30.103",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675876,1768790130125,"fUST",-274.38726322,0.00012331,2,"2026-01-19T02:35:30.125",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675877,1768790130148,"fUST",-172.59,0.00013556,2,"2026-01-19T02:35:30.148",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675878,1768790130170,"fUST",-1954.70464127,0.0001383,2,"2026-01-19T02:35:30.170",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675879,1768790130189,"fUST",-4497.92449967,0.00013831,2,"2026-01-19T02:35:30.189",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675880,1768790130209,"fUST",-361.98202594,0.00013831,2,"2026-01-19T02:35:30.209",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675881,1768790130229,"fUST",-435.59257864,0.00013831,2,"2026-01-19T02:35:30.229",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675882,1768790130250,"fUST",-602.30765572,0.00013831,2,"2026-01-19T02:35:30.250",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675883,1768790130272,"fUST",-592.72147018,0.00013831,2,"2026-01-19T02:35:30.272",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675884,1768790130293,"fUST",-500.0,0.00013831,2,"2026-01-19T02:35:30.293",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675885,1768790130313,"fUST",-464.35192435,0.00013831,2,"2026-01-19T02:35:30.313",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675886,1768790130333,"fUST",-320.73057923,0.00013831,2,"2026-01-19T02:35:30.333",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675887,1768790130356,"fUST",-642.75908849,0.00013831,2,"2026-01-19T02:35:30.356",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675888,1768790130380,"fUST",-389011.77827329,0.00013832,2,"2026-01-19T02:35:30.380",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675910,1768790281530,"fUST",-434.0,0.00013832,2,"2026-01-19T02:38:01.530",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675948,1768791032290,"fUST",-573.0,0.00010933,2,"2026-01-19T02:50:32.290",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675949,1768791032300,"fUST",-275.86028047,0.00010933,2,"2026-01-19T02:50:32.300",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675950,1768791032309,"fUST",-150.0,0.00011345,2,"2026-01-19T02:50:32.309",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675951,1768791032318,"fUST",-150.0,0.00012218,2,"2026-01-19T02:50:32.318",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675952,1768791032327,"fUST",-325.51513095,0.00012933,2,"2026-01-19T02:50:32.327",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675953,1768791032337,"fUST",-6.4283423,0.00013699,2,"2026-01-19T02:50:32.337",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675954,1768791032348,"fUST",-487.375,0.00013699,2,"2026-01-19T02:50:32.348",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675966,1768791038422,"fUST",-506.1966577,0.00013699,2,"2026-01-19T02:50:38.422",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675967,1768791038432,"fUST",-1200.0,0.00013731,2,"2026-01-19T02:50:38.432",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675968,1768791038442,"fUST",-253.38741816,0.00013731,2,"2026-01-19T02:50:38.442",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675969,1768791038451,"fUST",-304.91480505,0.00013731,2,"2026-01-19T02:50:38.451",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402675970,1768791038462,"fUST",-113049.36412384,0.00013732,2,"2026-01-19T02:50:38.462",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676224,1768791043599,"fUST",-0.82217259,0.00013732,2,"2026-01-19T02:50:43.599",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676304,1768791046445,"fUST",-1598.72853315,0.00013732,2,"2026-01-19T02:50:46.445",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676305,1768791064250,"fUST",150.0,8.872e-05,2,"2026-01-19T02:51:04.250",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676306,1768791064718,"fUST",150.0,9.679e-05,2,"2026-01-19T02:51:04.718",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676307,1768791135241,"fUST",150.0,9.467e-05,2,"2026-01-19T02:52:15.241",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676308,1768791201532,"fUST",150.0,9.477e-05,2,"2026-01-19T02:53:21.532",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676310,1768791267586,"fUST",150.0,9.498e-05,2,"2026-01-19T02:54:27.586",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676321,1768791336486,"fUST",150.0,8.823e-05,2,"2026-01-19T02:55:36.486",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676322,1768791336967,"fUST",150.0,9.626e-05,2,"2026-01-19T02:55:36.967",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676323,1768791404104,"fUST",150.0,8.832e-05,2,"2026-01-19T02:56:44.104",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676324,1768791404163,"fUST",150.0,9.635e-05,2,"2026-01-19T02:56:44.163",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676325,1768791469794,"fUST",150.0,8.838e-05,2,"2026-01-19T02:57:49.794",0.0003431,60.69,0.6514302586310798,576895650.9786656]
[402676375,1768792232415,"fUST",-571.0,0.00010757,2,"2026-01-19T03:10:32.415",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676377,1768792232425,"fUST",-268.45099499,0.00010757,2,"2026-01-19T03:10:32.425",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676379,1768792232434,"fUST",-500.0,0.00010758,2,"2026-01-19T03:10:32.434",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676381,1768792232444,"fUST",-300.0,0.00012229,2,"2026-01-19T03:10:32.444",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676383,1768792232454,"fUST",-43.66706168,0.00012757,2,"2026-01-19T03:10:32.454",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676385,1768792232465,"fUST",-273.10511241,0.00012757,2,"2026-01-19T03:10:32.465",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676387,1768792232474,"fUST",-1000.0,0.000128,2,"2026-01-19T03:10:32.474",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676389,1768792232483,"fUST",-1000.0,0.000128,3,"2026-01-19T03:10:32.483",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676391,1768792232493,"fUST",-1000.0,0.000128,4,"2026-01-19T03:10:32.493",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676393,1768792232502,"fUST",-1152.3879265,0.00012806,2,"2026-01-19T03:10:32.502",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676395,1768792232511,"fUST",-1000.0,0.000132,5,"2026-01-19T03:10:32.511",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676397,1768792232520,"fUST",-1200.0,0.00013457,2,"2026-01-19T03:10:32.520",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676400,1768792232535,"fUST",-167.062,0.00013458,2,"2026-01-19T03:10:32.535",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676402,1768792232549,"fUST",-812.79073675,0.00013458,2,"2026-01-19T03:10:32.549",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676405,1768792232563,"fUST",-1000.0,0.000136,6,"2026-01-19T03:10:32.563",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676407,1768792232575,"fUST",-300.0,0.00013629,2,"2026-01-19T03:10:32.575",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676409,1768792232585,"fUST",-300.0,0.00013629,2,"2026-01-19T03:10:32.585",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676411,1768792232596,"fUST",-52.50019155,0.0001363,2,"2026-01-19T03:10:32.596",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676414,1768792232612,"fUST",-1053.47411062,0.0001363,2,"2026-01-19T03:10:32.612",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676416,1768792232625,"fUST",-619.84912104,0.0001363,2,"2026-01-19T03:10:32.625",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676700,1768792238650,"fUST",-409.34411774,0.0001363,2,"2026-01-19T03:10:38.650",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676701,1768792238661,"fUST",-114.0219307,0.00013631,2,"2026-01-19T03:10:38.661",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676806,1768792240853,"fUST",-63.34926201,0.00013631,2,"2026-01-19T03:10:40.853",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676807,1768792240871,"fUST",-213.44036353,0.00013631,2,"2026-01-19T03:10:40.871",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676808,1768792240888,"fUST",-1032.95663541,0.00013632,2,"2026-01-19T03:10:40.888",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676827,1768792246627,"fUST",-1585.03975741,0.00013632,2,"2026-01-19T03:10:46.627",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402676877,1768792964275,"fUST",520.0,0.00014,30,"2026-01-19T03:22:44.275",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677002,1768793431558,"fUST",-568.71797663,0.00012619,2,"2026-01-19T03:30:31.558",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677004,1768793431570,"fUST",-631.28202337,0.00012619,2,"2026-01-19T03:30:31.570",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677006,1768793431582,"fUST",-300.0,0.0001262,2,"2026-01-19T03:30:31.582",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677008,1768793431595,"fUST",-300.0,0.0001262,2,"2026-01-19T03:30:31.595",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677010,1768793431605,"fUST",-599.0,0.0001262,2,"2026-01-19T03:30:31.605",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677012,1768793431615,"fUST",-261.78473074,0.00012621,2,"2026-01-19T03:30:31.615",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677014,1768793431626,"fUST",-5946.44063609,0.00012621,2,"2026-01-19T03:30:31.626",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677016,1768793431637,"fUST",-13022.78444947,0.00012621,2,"2026-01-19T03:30:31.637",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677018,1768793431648,"fUST",-978.106494,0.00012621,2,"2026-01-19T03:30:31.648",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677021,1768793431662,"fUST",-7829.3692834,0.00012621,2,"2026-01-19T03:30:31.662",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677023,1768793431671,"fUST",-500.0,0.00012621,2,"2026-01-19T03:30:31.671",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677026,1768793431680,"fUST",-500.0,0.00012621,2,"2026-01-19T03:30:31.680",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677028,1768793431690,"fUST",-500.0,0.00012621,2,"2026-01-19T03:30:31.690",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677030,1768793431699,"fUST",-500.0,0.00012621,2,"2026-01-19T03:30:31.699",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677032,1768793431708,"fUST",-324.23446773,0.00012621,2,"2026-01-19T03:30:31.708",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677034,1768793431717,"fUST",-198.23180538,0.00012621,2,"2026-01-19T03:30:31.717",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677035,1768793431726,"fUST",-7.96777749,0.00012621,2,"2026-01-19T03:30:31.726",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677038,1768793431737,"fUST",-492.03222251,0.00012621,2,"2026-01-19T03:30:31.737",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677040,1768793431746,"fUST",-286.45453327,0.00012621,2,"2026-01-19T03:30:31.746",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677042,1768793431761,"fUST",-213.54546673,0.00012621,2,"2026-01-19T03:30:31.761",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677044,1768793431770,"fUST",-237.84849532,0.00012621,2,"2026-01-19T03:30:31.770",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677172,1768793437741,"fUST",-262.15150468,0.00012621,2,"2026-01-19T03:30:37.741",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677173,1768793437752,"fUST",-500.0,0.00012621,2,"2026-01-19T03:30:37.752",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677174,1768793437762,"fUST",-500.0,0.00012621,2,"2026-01-19T03:30:37.762",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677175,1768793437771,"fUST",-500.0,0.00012621,2,"2026-01-19T03:30:37.771",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677176,1768793437781,"fUST",-208.13395343,0.00012621,2,"2026-01-19T03:30:37.781",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677177,1768793437790,"fUST",-355.35292313,0.00012621,2,"2026-01-19T03:30:37.790",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677178,1768793437800,"fUST",-500.0,0.00012621,2,"2026-01-19T03:30:37.800",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677179,1768793437809,"fUST",-500.0,0.00012621,2,"2026-01-19T03:30:37.809",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677180,1768793437818,"fUST",-500.0,0.00012621,2,"2026-01-19T03:30:37.818",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677181,1768793437828,"fUST",-17419.8366794,0.00012623,2,"2026-01-19T03:30:37.828",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677182,1768793437837,"fUST",-202.07,0.00013262,2,"2026-01-19T03:30:37.837",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677183,1768793437847,"fUST",-335.41926474,0.00013273,2,"2026-01-19T03:30:37.847",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677184,1768793437858,"fUST",-151.0,0.000135,2,"2026-01-19T03:30:37.858",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677185,1768793437868,"fUST",-155.0,0.00013531,2,"2026-01-19T03:30:37.868",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677186,1768793437877,"fUST",-263.30925602,0.00013531,2,"2026-01-19T03:30:37.877",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677187,1768793437887,"fUST",-402.74185658,0.00013531,2,"2026-01-19T03:30:37.887",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677188,1768793437897,"fUST",-222.0,0.00013532,2,"2026-01-19T03:30:37.897",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677189,1768793437907,"fUST",-5270.37470301,0.00013532,2,"2026-01-19T03:30:37.907",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677190,1768793437921,"fUST",-34698.95566922,0.00013532,2,"2026-01-19T03:30:37.921",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677191,1768793437933,"fUST",-2635.25177382,0.00013532,2,"2026-01-19T03:30:37.933",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677192,1768793437945,"fUST",-14340.63041053,0.00013532,2,"2026-01-19T03:30:37.945",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677193,1768793437957,"fUST",-3033.01851264,0.00013532,2,"2026-01-19T03:30:37.957",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677200,1768793439971,"fUST",-250.77106545,0.00013532,2,"2026-01-19T03:30:39.971",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677201,1768793439982,"fUST",-5510.08642875,0.00013532,2,"2026-01-19T03:30:39.982",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677202,1768793439994,"fUST",-650.76259487,0.00013532,2,"2026-01-19T03:30:39.994",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677238,1768793442769,"fUST",-7650.38112146,0.00013532,2,"2026-01-19T03:30:42.769",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677243,1768793445678,"fUST",-1103.71126045,0.00013532,2,"2026-01-19T03:30:45.678",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677244,1768793445731,"fUST",-2157.44349281,0.00013532,2,"2026-01-19T03:30:45.731",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677312,1768794637952,"fUST",-300.0,0.00011217,2,"2026-01-19T03:50:37.952",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677313,1768794637963,"fUST",-549.0,0.00011217,2,"2026-01-19T03:50:37.963",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677314,1768794637974,"fUST",-578.0,0.00011218,2,"2026-01-19T03:50:37.974",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677315,1768794637983,"fUST",-560.50428482,0.00011218,2,"2026-01-19T03:50:37.983",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677316,1768794637993,"fUST",-2242.01713926,0.00011218,2,"2026-01-19T03:50:37.993",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677317,1768794638003,"fUST",-5044.53856334,0.00011218,2,"2026-01-19T03:50:38.003",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677318,1768794638013,"fUST",-3689.04137761,0.00011344,2,"2026-01-19T03:50:38.013",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677319,1768794638026,"fUST",-677.0121193,0.00011583,2,"2026-01-19T03:50:38.026",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677320,1768794638035,"fUST",-287.32799919,0.00011696,2,"2026-01-19T03:50:38.035",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677321,1768794638045,"fUST",-424.51364282,0.00011809,2,"2026-01-19T03:50:38.045",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677322,1768794638055,"fUST",-2637.65705584,0.00012067,2,"2026-01-19T03:50:38.055",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677323,1768794638065,"fUST",-435.20624123,0.00012249,2,"2026-01-19T03:50:38.065",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677324,1768794638076,"fUST",-10000.0,0.0001225,2,"2026-01-19T03:50:38.076",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677325,1768794638086,"fUST",-593.82401881,0.0001225,2,"2026-01-19T03:50:38.086",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677326,1768794638097,"fUST",-1122.12637511,0.00012301,2,"2026-01-19T03:50:38.097",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677327,1768794638107,"fUST",-4488.50550043,0.00012301,2,"2026-01-19T03:50:38.107",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677328,1768794638117,"fUST",-420.0,0.00012324,2,"2026-01-19T03:50:38.117",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677329,1768794638126,"fUST",-500.0,0.00012329,2,"2026-01-19T03:50:38.126",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677330,1768794638136,"fUST",-484.05361806,0.00012329,2,"2026-01-19T03:50:38.136",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677331,1768794638146,"fUST",-2819.35247213,0.000129,2,"2026-01-19T03:50:38.146",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677332,1768794638155,"fUST",-161.656,0.00013085,2,"2026-01-19T03:50:38.155",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677333,1768794638164,"fUST",-7910.956593,0.00013161,2,"2026-01-19T03:50:38.164",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677334,1768794638176,"fUST",-151.371307,0.00013161,2,"2026-01-19T03:50:38.176",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677335,1768794638185,"fUST",-165.67917531,0.00013273,2,"2026-01-19T03:50:38.185",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677336,1768794638194,"fUST",-151.0,0.000134,2,"2026-01-19T03:50:38.194",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677337,1768794638204,"fUST",-184.31647922,0.00013431,2,"2026-01-19T03:50:38.204",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677338,1768794638214,"fUST",-281.9192996,0.00013431,2,"2026-01-19T03:50:38.214",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677339,1768794638224,"fUST",-1000000.0,0.00013432,2,"2026-01-19T03:50:38.224",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677340,1768794638233,"fUST",-587.0,0.0001354,2,"2026-01-19T03:50:38.233",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677341,1768794638243,"fUST",-441.60565495,0.0001363,2,"2026-01-19T03:50:38.243",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677342,1768794638252,"fUST",-1764.65619716,0.0001363,2,"2026-01-19T03:50:38.252",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677343,1768794638262,"fUST",-2343.84076675,0.0001369,2,"2026-01-19T03:50:38.262",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677345,1768794638272,"fUST",-339.04703904,0.00013696,2,"2026-01-19T03:50:38.272",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677371,1768794638565,"fUST",-49950.2612017,0.00013699,2,"2026-01-19T03:50:38.565",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677373,1768794638575,"fUST",-1000.0,0.00013699,2,"2026-01-19T03:50:38.575",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677374,1768794638585,"fUST",-456.0,0.0001393,2,"2026-01-19T03:50:38.585",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677377,1768794638596,"fUST",-453.40025915,0.0001399,2,"2026-01-19T03:50:38.596",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677379,1768794638607,"fUST",-1041.66666667,0.00014769,2,"2026-01-19T03:50:38.607",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677381,1768794638616,"fUST",-150.0,0.00014795,2,"2026-01-19T03:50:38.616",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677382,1768794638631,"fUST",-729.0,0.00014805,2,"2026-01-19T03:50:38.631",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677384,1768794638640,"fUST",-1765.1730115,0.00014828,2,"2026-01-19T03:50:38.640",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677386,1768794638649,"fUST",-629.0,0.00014834,2,"2026-01-19T03:50:38.649",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677388,1768794638660,"fUST",-2148.0,0.00014834,2,"2026-01-19T03:50:38.660",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677390,1768794638669,"fUST",-1367.0,0.00014834,2,"2026-01-19T03:50:38.669",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677392,1768794638680,"fUST",-417.0,0.00014834,2,"2026-01-19T03:50:38.680",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677395,1768794638694,"fUST",-832.392,0.00014834,2,"2026-01-19T03:50:38.694",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677396,1768794638704,"fUST",-150.0,0.00014852,2,"2026-01-19T03:50:38.704",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677398,1768794638714,"fUST",-500.0,0.00014852,2,"2026-01-19T03:50:38.714",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677400,1768794638724,"fUST",-150.008,0.00014886,2,"2026-01-19T03:50:38.724",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677402,1768794638733,"fUST",-150.008,0.00014886,2,"2026-01-19T03:50:38.733",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677404,1768794638743,"fUST",-150.0,0.00014886,2,"2026-01-19T03:50:38.743",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677405,1768794638752,"fUST",-150.0,0.00014886,2,"2026-01-19T03:50:38.752",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677406,1768794638762,"fUST",-150.0,0.00014932,2,"2026-01-19T03:50:38.762",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677407,1768794638772,"fUST",-500.0,0.00014989,2,"2026-01-19T03:50:38.772",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677409,1768794638781,"fUST",-207.915255,0.00015068,2,"2026-01-19T03:50:38.781",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677411,1768794638791,"fUST",-150.0,0.00015069,2,"2026-01-19T03:50:38.791",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677413,1768794638800,"fUST",-500.0,0.00015126,2,"2026-01-19T03:50:38.800",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677415,1768794638810,"fUST",-150.0,0.00015126,2,"2026-01-19T03:50:38.810",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677417,1768794638819,"fUST",-393.8633367,0.000152,2,"2026-01-19T03:50:38.819",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677419,1768794638829,"fUST",-152.97025996,0.00015206,2,"2026-01-19T03:50:38.829",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677421,1768794638838,"fUST",-500.0,0.00015263,2,"2026-01-19T03:50:38.838",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677423,1768794638847,"fUST",-150.0,0.00015263,2,"2026-01-19T03:50:38.847",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677425,1768794638857,"fUST",-2819.35247212,0.00015297,2,"2026-01-19T03:50:38.857",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677427,1768794638866,"fUST",-729.0,0.00015355,2,"2026-01-19T03:50:38.866",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677429,1768794638876,"fUST",-500.0,0.000154,2,"2026-01-19T03:50:38.876",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677430,1768794638885,"fUST",-164.36155648,0.000154,2,"2026-01-19T03:50:38.885",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677432,1768794638895,"fUST",-264.21772825,0.000154,2,"2026-01-19T03:50:38.895",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677434,1768794638909,"fUST",-206.96086789,0.000154,2,"2026-01-19T03:50:38.909",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677436,1768794638919,"fUST",-596.47582035,0.000154,2,"2026-01-19T03:50:38.919",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677438,1768794638931,"fUST",-477.78266538,0.000154,2,"2026-01-19T03:50:38.931",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677440,1768794638942,"fUST",-348.99360905,0.000154,2,"2026-01-19T03:50:38.942",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677442,1768794638952,"fUST",-174.49680451,0.000154,2,"2026-01-19T03:50:38.952",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677445,1768794638962,"fUST",-159.26088844,0.000154,2,"2026-01-19T03:50:38.962",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677447,1768794638983,"fUST",-378.46348139,0.00015537,2,"2026-01-19T03:50:38.983",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677448,1768794638993,"fUST",-160.0,0.00015596,3,"2026-01-19T03:50:38.993",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677449,1768794639003,"fUST",-160.0,0.000156,2,"2026-01-19T03:50:39.003",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677450,1768794639014,"fUST",-390.7660789,0.00015696,2,"2026-01-19T03:50:39.014",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677451,1768794639026,"fUST",-522.0,0.0001575,2,"2026-01-19T03:50:39.026",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677452,1768794639036,"fUST",-729.0,0.00015785,2,"2026-01-19T03:50:39.036",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677453,1768794639047,"fUST",-1000.0,0.000158,7,"2026-01-19T03:50:39.047",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677454,1768794639058,"fUST",-160.0,0.00015828,4,"2026-01-19T03:50:39.058",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677455,1768794639068,"fUST",-729.0,0.00015928,2,"2026-01-19T03:50:39.068",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677456,1768794639078,"fUST",-160.0,0.00015928,2,"2026-01-19T03:50:39.078",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677457,1768794639088,"fUST",-200.0,0.00015971,7,"2026-01-19T03:50:39.088",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677458,1768794639098,"fUST",-200.0,0.00015971,7,"2026-01-19T03:50:39.098",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677459,1768794639108,"fUST",-200.0,0.00015971,7,"2026-01-19T03:50:39.108",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677460,1768794639118,"fUST",-43869.55376085,0.00015998,2,"2026-01-19T03:50:39.118",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677461,1768794639129,"fUST",-5416.83,0.00016,2,"2026-01-19T03:50:39.129",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677462,1768794639139,"fUST",-150.0,0.00016,2,"2026-01-19T03:50:39.139",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677463,1768794639148,"fUST",-174.3400139,0.00016,2,"2026-01-19T03:50:39.148",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677464,1768794639159,"fUST",-316.5,0.00016016,2,"2026-01-19T03:50:39.159",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677465,1768794639169,"fUST",-596.47582035,0.00016026,9,"2026-01-19T03:50:39.169",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677466,1768794639180,"fUST",-477.78266538,0.00016026,9,"2026-01-19T03:50:39.180",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677467,1768794639191,"fUST",-160.0,0.00016059,5,"2026-01-19T03:50:39.191",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677468,1768794639202,"fUST",-162.380719,0.00016109,2,"2026-01-19T03:50:39.202",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677469,1768794639212,"fUST",-594.74345557,0.00016109,2,"2026-01-19T03:50:39.212",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677470,1768794639222,"fUST",-168.3888056,0.00016109,2,"2026-01-19T03:50:39.222",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677471,1768794639232,"fUST",-174.61919141,0.00016109,2,"2026-01-19T03:50:39.232",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677472,1768794639242,"fUST",-181.08010149,0.00016109,2,"2026-01-19T03:50:39.242",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677473,1768794639252,"fUST",-162.8901967,0.00016109,2,"2026-01-19T03:50:39.252",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677474,1768794639262,"fUST",-187.78006525,0.00016109,2,"2026-01-19T03:50:39.262",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677475,1768794639272,"fUST",-194.72792766,0.00016109,2,"2026-01-19T03:50:39.272",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677476,1768794639282,"fUST",-201.93286099,0.00016109,2,"2026-01-19T03:50:39.282",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677477,1768794639292,"fUST",-188.79602932,0.00016109,2,"2026-01-19T03:50:39.292",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677478,1768794639301,"fUST",-209.40437684,0.00016109,2,"2026-01-19T03:50:39.301",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677479,1768794639311,"fUST",-217.15233878,0.00016109,2,"2026-01-19T03:50:39.311",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677480,1768794639321,"fUST",-225.18697532,0.00016109,2,"2026-01-19T03:50:39.321",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677481,1768794639331,"fUST",-233.51889341,0.00016109,2,"2026-01-19T03:50:39.331",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677482,1768794639340,"fUST",-2207.11122668,0.00016109,2,"2026-01-19T03:50:39.340",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677483,1768794639351,"fUST",-242.15909246,0.00016109,2,"2026-01-19T03:50:39.351",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677484,1768794639360,"fUST",-251.11897888,0.00016109,2,"2026-01-19T03:50:39.360",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677485,1768794639370,"fUST",-260.4103811,0.00016109,2,"2026-01-19T03:50:39.370",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677487,1768794639380,"fUST",-270.0455652,0.00016109,2,"2026-01-19T03:50:39.380",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677489,1768794639390,"fUST",-280.03725112,0.00016109,2,"2026-01-19T03:50:39.390",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677491,1768794639401,"fUST",-290.39862941,0.00016109,2,"2026-01-19T03:50:39.401",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677492,1768794639411,"fUST",-301.1433787,0.00016109,2,"2026-01-19T03:50:39.411",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677493,1768794639420,"fUST",-1724.91901286,0.00016109,2,"2026-01-19T03:50:39.420",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677494,1768794639431,"fUST",-2059.0,0.00016248,2,"2026-01-19T03:50:39.431",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677495,1768794639441,"fUST",-160.0,0.0001625,2,"2026-01-19T03:50:39.441",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677496,1768794639451,"fUST",-3876.0,0.0001625,2,"2026-01-19T03:50:39.451",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677497,1768794639461,"fUST",-168.0,0.0001628,2,"2026-01-19T03:50:39.461",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677498,1768794639471,"fUST",-160.0,0.00016291,6,"2026-01-19T03:50:39.471",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677499,1768794639481,"fUST",-168.0,0.00016293,2,"2026-01-19T03:50:39.481",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677500,1768794639491,"fUST",-3876.0,0.0001639,2,"2026-01-19T03:50:39.491",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677501,1768794639501,"fUST",-729.0,0.000164,2,"2026-01-19T03:50:39.501",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677502,1768794639511,"fUST",-877.0,0.00016438,2,"2026-01-19T03:50:39.511",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677503,1768794639521,"fUST",-500.0,0.00016438,2,"2026-01-19T03:50:39.521",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677504,1768794639531,"fUST",-650.88855978,0.00016438,2,"2026-01-19T03:50:39.531",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677505,1768794639541,"fUST",-500.0,0.00016438,2,"2026-01-19T03:50:39.541",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677506,1768794639551,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.551",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677507,1768794639561,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.561",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677508,1768794639571,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.571",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677509,1768794639580,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.580",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677510,1768794639590,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.590",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677511,1768794639599,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.599",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677512,1768794639609,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.609",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677513,1768794639619,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.619",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677515,1768794639629,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.629",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677517,1768794639639,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.639",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677519,1768794639649,"fUST",-151.0,0.00016438,2,"2026-01-19T03:50:39.649",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677520,1768794639658,"fUST",-152.731302,0.00016438,2,"2026-01-19T03:50:39.658",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677521,1768794639668,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:39.668",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677522,1768794639678,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:39.678",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677523,1768794639688,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:39.688",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677524,1768794639697,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:39.697",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677525,1768794639707,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:39.707",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677526,1768794639716,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:39.716",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677527,1768794639726,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:39.726",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677528,1768794639735,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:39.735",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677529,1768794639744,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:39.744",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677530,1768794639754,"fUST",-1247.02666098,0.00016438,2,"2026-01-19T03:50:39.754",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677559,1768794640307,"fUST",-124.23593702,0.00016438,2,"2026-01-19T03:50:40.307",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677561,1768794640317,"fUST",-792.74406298,0.00016438,2,"2026-01-19T03:50:40.317",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677563,1768794640329,"fUST",-578.51853502,0.00016438,2,"2026-01-19T03:50:40.329",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677565,1768794640338,"fUST",-420.78908188,0.00016438,2,"2026-01-19T03:50:40.338",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677794,1768794642918,"fUST",-908.51,0.0001344,2,"2026-01-19T03:50:42.918",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677810,1768794646006,"fUST",-1532.64588051,0.0001344,2,"2026-01-19T03:50:46.006",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677811,1768794646016,"fUST",-950.47351612,0.00016438,2,"2026-01-19T03:50:46.016",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677812,1768794646026,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:46.026",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677813,1768794646037,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:46.037",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677814,1768794646048,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:46.048",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677815,1768794646058,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:46.058",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677816,1768794646067,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:46.067",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677817,1768794646076,"fUST",-1371.262598,0.00016438,2,"2026-01-19T03:50:46.076",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677818,1768794646086,"fUST",-900.89617766,0.00016438,2,"2026-01-19T03:50:46.086",0.0003431,60.66,0.6519386821583943,577985597.145038]
[402677842,1768795831919,"fUST",-300.0,0.00011999,2,"2026-01-19T04:10:31.919",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402677843,1768795831929,"fUST",-281.45738736,0.00011999,2,"2026-01-19T04:10:31.929",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402677844,1768795831939,"fUST",-8142.56623213,0.00012,2,"2026-01-19T04:10:31.939",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402677845,1768795831951,"fUST",-988.94503828,0.00012,2,"2026-01-19T04:10:31.951",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402677905,1768795840412,"fUST",-197.34350972,0.00011999,2,"2026-01-19T04:10:40.412",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402677908,1768795840422,"fUST",-292.82698327,0.00012,2,"2026-01-19T04:10:40.422",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402677913,1768795840466,"fUST",-874.72,0.00012,2,"2026-01-19T04:10:40.466",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678325,1768795846129,"fUST",-391.42400072,0.00012,2,"2026-01-19T04:10:46.129",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678383,1768796448619,"fUST",318.0,0.0001,10,"2026-01-19T04:20:48.619",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678385,1768796703360,"fUST",963.42,0.00014,30,"2026-01-19T04:25:03.360",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678429,1768797032341,"fUST",-4353.8530497,0.0001053,2,"2026-01-19T04:30:32.341",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678430,1768797032350,"fUST",-677.86709185,0.00010636,2,"2026-01-19T04:30:32.350",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678431,1768797032359,"fUST",-569.0,0.00010636,2,"2026-01-19T04:30:32.359",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678432,1768797032368,"fUST",-305.90398774,0.00010907,2,"2026-01-19T04:30:32.368",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678433,1768797032376,"fUST",-1200.0,0.00011989,2,"2026-01-19T04:30:32.376",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678434,1768797032385,"fUST",-300.0,0.0001199,2,"2026-01-19T04:30:32.385",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678435,1768797032394,"fUST",-300.0,0.0001199,2,"2026-01-19T04:30:32.394",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678436,1768797032403,"fUST",-300.0,0.0001199,2,"2026-01-19T04:30:32.403",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678437,1768797032412,"fUST",-300.0,0.0001199,2,"2026-01-19T04:30:32.412",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678438,1768797032421,"fUST",-500.0,0.00011999,2,"2026-01-19T04:30:32.421",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678439,1768797032430,"fUST",-227.1639327,0.00011999,2,"2026-01-19T04:30:32.430",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678440,1768797032439,"fUST",-3263.19940463,0.00012,2,"2026-01-19T04:30:32.439",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678441,1768797032451,"fUST",-804.01911172,0.00012,2,"2026-01-19T04:30:32.451",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678442,1768797032571,"fUST",-8602.09800152,0.00012,2,"2026-01-19T04:30:32.571",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678467,1768797038155,"fUST",-475.07646599,0.0001199,2,"2026-01-19T04:30:38.155",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678468,1768797038166,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.166",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678469,1768797038179,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.179",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678470,1768797038189,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.189",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678471,1768797038199,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.199",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678472,1768797038209,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.209",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678473,1768797038220,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.220",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678474,1768797038229,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.229",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678475,1768797038239,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.239",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678476,1768797038249,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.249",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678477,1768797038258,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.258",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678478,1768797038268,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.268",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678479,1768797038278,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.278",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678480,1768797038288,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.288",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678481,1768797038297,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.297",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678482,1768797038307,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.307",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678483,1768797038317,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.317",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678484,1768797038326,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.326",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678485,1768797038336,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.336",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678486,1768797038346,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.346",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678487,1768797038355,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.355",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678488,1768797038365,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.365",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678489,1768797038375,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.375",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678490,1768797038385,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.385",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678491,1768797038394,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.394",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678492,1768797038404,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.404",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678493,1768797038414,"fUST",-168.86048404,0.0001199,2,"2026-01-19T04:30:38.414",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678494,1768797038423,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.423",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678495,1768797038433,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.433",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678496,1768797038442,"fUST",-501.04995833,0.0001199,2,"2026-01-19T04:30:38.442",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678497,1768797038451,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.451",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678498,1768797038460,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.460",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678499,1768797038469,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.469",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678500,1768797038479,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.479",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678501,1768797038489,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.489",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678502,1768797038498,"fUST",-480.00000001,0.0001199,2,"2026-01-19T04:30:38.498",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678503,1768797038508,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.508",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678504,1768797038517,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.517",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678505,1768797038527,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.527",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678506,1768797038538,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.538",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678507,1768797038547,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.547",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678508,1768797038557,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.557",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678509,1768797038566,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.566",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678510,1768797038577,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.577",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678511,1768797038587,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.587",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678512,1768797038597,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.597",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678513,1768797038606,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.606",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678514,1768797038618,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.618",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678515,1768797038627,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.627",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678516,1768797038636,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.636",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678517,1768797038646,"fUST",-372.26608134,0.0001199,2,"2026-01-19T04:30:38.646",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678518,1768797038655,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.655",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678519,1768797038664,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.664",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678520,1768797038673,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.673",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678521,1768797038682,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.682",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678522,1768797038691,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.691",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678523,1768797038700,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.700",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678524,1768797038710,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.710",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678525,1768797038719,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.719",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678526,1768797038728,"fUST",-500.0,0.0001199,2,"2026-01-19T04:30:38.728",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678527,1768797038738,"fUST",-194849.89281757,0.00012,2,"2026-01-19T04:30:38.738",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678528,1768797038747,"fUST",-151.0,0.00012,2,"2026-01-19T04:30:38.747",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678529,1768797038756,"fUST",-570.76,0.00012329,2,"2026-01-19T04:30:38.756",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678530,1768797038767,"fUST",-500.0,0.00012329,2,"2026-01-19T04:30:38.767",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678531,1768797038777,"fUST",-500.0,0.00012329,2,"2026-01-19T04:30:38.777",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678532,1768797038787,"fUST",-500.0,0.00012329,2,"2026-01-19T04:30:38.787",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678533,1768797038797,"fUST",-500.0,0.00012329,2,"2026-01-19T04:30:38.797",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678534,1768797038806,"fUST",-500.0,0.00012329,2,"2026-01-19T04:30:38.806",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678535,1768797038815,"fUST",-500.0,0.00012329,2,"2026-01-19T04:30:38.815",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678536,1768797038825,"fUST",-500.0,0.00012329,2,"2026-01-19T04:30:38.825",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678537,1768797038834,"fUST",-491.91441001,0.00012329,2,"2026-01-19T04:30:38.834",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678538,1768797038844,"fUST",-151.0,0.000124,2,"2026-01-19T04:30:38.844",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678539,1768797038853,"fUST",-558.31463954,0.00012655,2,"2026-01-19T04:30:38.853",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678540,1768797038862,"fUST",-5633.8510549,0.00012675,2,"2026-01-19T04:30:38.862",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678541,1768797038872,"fUST",-151.0,0.000128,2,"2026-01-19T04:30:38.872",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678542,1768797038882,"fUST",-360.96670554,0.00012907,2,"2026-01-19T04:30:38.882",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678543,1768797038892,"fUST",-1206.68543095,0.00012953,2,"2026-01-19T04:30:38.892",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678544,1768797038901,"fUST",-7150.05376509,0.00013,2,"2026-01-19T04:30:38.901",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678545,1768797038911,"fUST",-420.0,0.00013162,2,"2026-01-19T04:30:38.911",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678546,1768797038922,"fUST",-420.0,0.00013162,2,"2026-01-19T04:30:38.922",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678547,1768797038931,"fUST",-1680.0,0.00013188,2,"2026-01-19T04:30:38.931",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678548,1768797038941,"fUST",-151.0,0.000132,2,"2026-01-19T04:30:38.941",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678549,1768797038950,"fUST",-500.99632519,0.00013273,2,"2026-01-19T04:30:38.950",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678550,1768797038960,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:38.960",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678551,1768797038969,"fUST",-501.3422391,0.00013273,2,"2026-01-19T04:30:38.969",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678552,1768797038979,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:38.979",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678553,1768797038989,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:38.989",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678554,1768797038999,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:38.999",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678555,1768797039008,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.008",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678556,1768797039018,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.018",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678557,1768797039028,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.028",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678558,1768797039037,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.037",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678559,1768797039047,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.047",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678560,1768797039056,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.056",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678561,1768797039066,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.066",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678562,1768797039075,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.075",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678563,1768797039085,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.085",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678564,1768797039094,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.094",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678565,1768797039103,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.103",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678566,1768797039308,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.308",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678567,1768797039328,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.328",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678568,1768797039338,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.338",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678569,1768797039347,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.347",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678570,1768797039356,"fUST",-500.99195486,0.00013273,2,"2026-01-19T04:30:39.356",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678571,1768797039366,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.366",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678572,1768797039375,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.375",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678573,1768797039384,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.384",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678574,1768797039394,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.394",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678575,1768797039403,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.403",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678576,1768797039412,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.412",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678577,1768797039421,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.421",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678578,1768797039430,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.430",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678579,1768797039439,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.439",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678580,1768797039448,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.448",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678581,1768797039457,"fUST",-503.77052567,0.00013273,2,"2026-01-19T04:30:39.457",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678582,1768797039467,"fUST",-326.34561573,0.00013273,2,"2026-01-19T04:30:39.467",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678583,1768797039476,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.476",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678584,1768797039485,"fUST",-204.9547343,0.00013273,2,"2026-01-19T04:30:39.485",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678585,1768797039495,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.495",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678586,1768797039504,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.504",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678587,1768797039513,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.513",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678588,1768797039523,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.523",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678589,1768797039535,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.535",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678590,1768797039544,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.544",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678591,1768797039554,"fUST",-504.91246319,0.00013273,2,"2026-01-19T04:30:39.554",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678592,1768797039563,"fUST",-500.0,0.00013273,2,"2026-01-19T04:30:39.563",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678593,1768797039572,"fUST",-300.0,0.00013673,2,"2026-01-19T04:30:39.572",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678594,1768797039583,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.583",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678595,1768797039592,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.592",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678596,1768797039603,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.603",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678597,1768797039612,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.612",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678598,1768797039621,"fUST",-463.18110839,0.00013698,2,"2026-01-19T04:30:39.621",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678599,1768797039631,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.631",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678600,1768797039640,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.640",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678601,1768797039649,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.649",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678602,1768797039659,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.659",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678603,1768797039669,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.669",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678604,1768797039679,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.679",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678605,1768797039688,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.688",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678606,1768797039697,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.697",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678607,1768797039706,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.706",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678608,1768797039715,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.715",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678609,1768797039724,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.724",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678610,1768797039733,"fUST",-183.54603825,0.00013698,2,"2026-01-19T04:30:39.733",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678611,1768797039742,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.742",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678612,1768797039752,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.752",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678613,1768797039761,"fUST",-500.0,0.00013698,2,"2026-01-19T04:30:39.761",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678614,1768797039770,"fUST",-247.71375191,0.00013698,2,"2026-01-19T04:30:39.770",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678615,1768797039779,"fUST",-1000.0,0.00013699,2,"2026-01-19T04:30:39.779",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678616,1768797039789,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.789",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678617,1768797039798,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.798",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678618,1768797039808,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.808",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678619,1768797039817,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.817",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678620,1768797039826,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.826",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678621,1768797039836,"fUST",-160.1142883,0.00013699,2,"2026-01-19T04:30:39.836",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678622,1768797039845,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.845",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678623,1768797039855,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.855",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678625,1768797039864,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.864",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678627,1768797039873,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.873",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678629,1768797039882,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.882",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678630,1768797039891,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.891",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678631,1768797039900,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.900",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678632,1768797039910,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.910",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678633,1768797039919,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.919",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678634,1768797039928,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.928",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678635,1768797039938,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.938",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678636,1768797039948,"fUST",-304.64144174,0.00013699,2,"2026-01-19T04:30:39.948",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678637,1768797039957,"fUST",-227.31301035,0.00013699,2,"2026-01-19T04:30:39.957",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678638,1768797039966,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:39.966",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678639,1768797039976,"fUST",-160.83594331,0.00013699,2,"2026-01-19T04:30:39.976",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678640,1768797039985,"fUST",-501.18402012,0.00013699,2,"2026-01-19T04:30:39.985",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678641,1768797039995,"fUST",-411.5423439,0.00013699,2,"2026-01-19T04:30:39.995",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678642,1768797040004,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.004",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678643,1768797040013,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.013",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678644,1768797040023,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.023",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678645,1768797040032,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.032",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678646,1768797040041,"fUST",-220.68951896,0.00013699,2,"2026-01-19T04:30:40.041",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678647,1768797040050,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.050",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678648,1768797040059,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.059",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678649,1768797040069,"fUST",-525.95997473,0.00013699,2,"2026-01-19T04:30:40.069",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678650,1768797040079,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.079",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678651,1768797040088,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.088",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678652,1768797040098,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.098",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678653,1768797040107,"fUST",-461.74228292,0.00013699,2,"2026-01-19T04:30:40.107",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678654,1768797040116,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.116",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678655,1768797040126,"fUST",-500.99264591,0.00013699,2,"2026-01-19T04:30:40.126",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678656,1768797040135,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.135",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678657,1768797040144,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.144",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678658,1768797040154,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.154",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678659,1768797040163,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.163",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678660,1768797040172,"fUST",-501.43805191,0.00013699,2,"2026-01-19T04:30:40.172",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678661,1768797040181,"fUST",-250.3554682,0.00013699,2,"2026-01-19T04:30:40.181",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678662,1768797040192,"fUST",-588.68013665,0.00013699,2,"2026-01-19T04:30:40.192",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678663,1768797040202,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.202",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678664,1768797040211,"fUST",-160.05220288,0.00013699,2,"2026-01-19T04:30:40.211",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678665,1768797040220,"fUST",-160.5250036,0.00013699,2,"2026-01-19T04:30:40.220",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678666,1768797040230,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.230",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678667,1768797040239,"fUST",-566.82663786,0.00013699,2,"2026-01-19T04:30:40.239",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678668,1768797040249,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.249",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678669,1768797040258,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.258",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678670,1768797040267,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.267",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678671,1768797040278,"fUST",-165.42304859,0.00013699,2,"2026-01-19T04:30:40.278",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678672,1768797040287,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.287",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678673,1768797040296,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.296",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678674,1768797040305,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.305",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678675,1768797040314,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.314",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678676,1768797040324,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.324",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678677,1768797040333,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.333",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678678,1768797040342,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.342",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678679,1768797040351,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.351",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678681,1768797040360,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.360",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678682,1768797040370,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.370",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678683,1768797040379,"fUST",-347.26783045,0.00013699,2,"2026-01-19T04:30:40.379",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678685,1768797040388,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.388",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678687,1768797040397,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.397",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678689,1768797040407,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.407",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678691,1768797040416,"fUST",-443.26314258,0.00013699,2,"2026-01-19T04:30:40.416",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678693,1768797040426,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.426",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678695,1768797040435,"fUST",-525.96250209,0.00013699,2,"2026-01-19T04:30:40.435",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678697,1768797040444,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.444",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678700,1768797040453,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.453",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678703,1768797040463,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.463",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678706,1768797040473,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.473",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678710,1768797040482,"fUST",-313.48800825,0.00013699,2,"2026-01-19T04:30:40.482",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678712,1768797040491,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.491",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678716,1768797040500,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.500",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678717,1768797040509,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.509",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678722,1768797040520,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.520",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678725,1768797040530,"fUST",-502.90445992,0.00013699,2,"2026-01-19T04:30:40.530",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678727,1768797040544,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.544",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678729,1768797040552,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.552",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678731,1768797040561,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.561",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678733,1768797040570,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.570",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678735,1768797040579,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.579",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678736,1768797040588,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.588",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678737,1768797040597,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.597",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678738,1768797040609,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.609",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678739,1768797040617,"fUST",-243.47424027,0.00013699,2,"2026-01-19T04:30:40.617",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678740,1768797040627,"fUST",-502.14853141,0.00013699,2,"2026-01-19T04:30:40.627",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678741,1768797040638,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.638",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678742,1768797040646,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.646",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678743,1768797040655,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.655",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678744,1768797040664,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.664",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678745,1768797040673,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.673",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678746,1768797040681,"fUST",-158.75693759,0.00013699,2,"2026-01-19T04:30:40.681",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678747,1768797040690,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.690",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678748,1768797040699,"fUST",-159.78728318,0.00013699,2,"2026-01-19T04:30:40.699",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678749,1768797040708,"fUST",-500.0,0.00013699,2,"2026-01-19T04:30:40.708",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678750,1768797040717,"fUST",-151.0,0.000137,2,"2026-01-19T04:30:40.717",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678751,1768797040726,"fUST",-291.58038294,0.00013821,2,"2026-01-19T04:30:40.726",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678752,1768797040735,"fUST",-959.64270354,0.00013821,2,"2026-01-19T04:30:40.735",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678753,1768797040744,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.744",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678754,1768797040752,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.752",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678755,1768797040761,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.761",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678756,1768797040770,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.770",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678757,1768797040781,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.781",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678758,1768797040790,"fUST",-1002.48207231,0.00013821,2,"2026-01-19T04:30:40.790",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678759,1768797040799,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.799",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678760,1768797040809,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.809",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678761,1768797040819,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.819",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678763,1768797040828,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.828",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678764,1768797040838,"fUST",-465.46391062,0.00013821,2,"2026-01-19T04:30:40.838",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678766,1768797040847,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.847",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678768,1768797040856,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.856",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678770,1768797040866,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.866",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678772,1768797040875,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.875",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678774,1768797040884,"fUST",-1116.44051909,0.00013821,2,"2026-01-19T04:30:40.884",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678776,1768797040893,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.893",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678778,1768797040902,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.902",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678780,1768797040912,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.912",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678782,1768797040922,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.922",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678784,1768797040931,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.931",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678786,1768797040941,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.941",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678788,1768797040951,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.951",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678790,1768797040960,"fUST",-607.68855003,0.00013821,2,"2026-01-19T04:30:40.960",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678792,1768797040969,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.969",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678794,1768797040978,"fUST",-393.11113152,0.00013821,2,"2026-01-19T04:30:40.978",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678796,1768797040987,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.987",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678798,1768797040997,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:40.997",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678800,1768797041007,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:41.007",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678802,1768797041016,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:41.016",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678804,1768797041026,"fUST",-196.91354116,0.00013821,2,"2026-01-19T04:30:41.026",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678806,1768797041036,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:41.036",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678808,1768797041045,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:41.045",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678810,1768797041054,"fUST",-849.34006807,0.00013821,2,"2026-01-19T04:30:41.054",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678812,1768797041064,"fUST",-1000.0,0.00013821,2,"2026-01-19T04:30:41.064",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678814,1768797041073,"fUST",-294.48213976,0.00013973,2,"2026-01-19T04:30:41.073",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678816,1768797041084,"fUST",-100000.0,0.0001399,2,"2026-01-19T04:30:41.084",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678819,1768797041094,"fUST",-180.11893,0.0001399,2,"2026-01-19T04:30:41.094",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678820,1768797041103,"fUST",-302.3095124,0.00014082,2,"2026-01-19T04:30:41.103",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678822,1768797041113,"fUST",-1204.6818702,0.00014082,2,"2026-01-19T04:30:41.113",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678825,1768797041123,"fUST",-151.0,0.000141,2,"2026-01-19T04:30:41.123",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678827,1768797041133,"fUST",-250.0,0.00014217,2,"2026-01-19T04:30:41.133",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678828,1768797041143,"fUST",-600.0,0.00014221,2,"2026-01-19T04:30:41.143",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678831,1768797041152,"fUST",-435.36321141,0.00014247,2,"2026-01-19T04:30:41.152",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678833,1768797041162,"fUST",-502.45355947,0.00014247,2,"2026-01-19T04:30:41.162",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678835,1768797041171,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.171",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678836,1768797041181,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.181",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678838,1768797041191,"fUST",-419.92643505,0.00014247,2,"2026-01-19T04:30:41.191",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678841,1768797041200,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.200",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678843,1768797041210,"fUST",-613.4079851,0.00014247,2,"2026-01-19T04:30:41.210",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678845,1768797041219,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.219",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678846,1768797041228,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.228",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678849,1768797041238,"fUST",-502.98310591,0.00014247,2,"2026-01-19T04:30:41.238",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678851,1768797041247,"fUST",-253.66159932,0.00014247,2,"2026-01-19T04:30:41.247",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678853,1768797041256,"fUST",-503.64599533,0.00014247,2,"2026-01-19T04:30:41.256",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678854,1768797041265,"fUST",-1001.29784927,0.00014247,2,"2026-01-19T04:30:41.265",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678856,1768797041275,"fUST",-299.57355458,0.00014247,2,"2026-01-19T04:30:41.275",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678858,1768797041284,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.284",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678861,1768797041293,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.293",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678863,1768797041303,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.303",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678865,1768797041312,"fUST",-501.30049528,0.00014247,2,"2026-01-19T04:30:41.312",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678867,1768797041322,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.322",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678868,1768797041331,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.331",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678870,1768797041341,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.341",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678872,1768797041350,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.350",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678873,1768797041359,"fUST",-501.2833646,0.00014247,2,"2026-01-19T04:30:41.359",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678874,1768797041368,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.368",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678876,1768797041377,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.377",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678878,1768797041386,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.386",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678880,1768797041396,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.396",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678881,1768797041406,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.406",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678883,1768797041415,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.415",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678886,1768797041424,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.424",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678888,1768797041434,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.434",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678890,1768797041443,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.443",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678892,1768797041453,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.453",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678894,1768797041462,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.462",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678896,1768797041471,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.471",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678898,1768797041480,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.480",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678900,1768797041489,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.489",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678902,1768797041498,"fUST",-611.85296261,0.00014247,2,"2026-01-19T04:30:41.498",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678903,1768797041507,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.507",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678906,1768797041518,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.518",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678908,1768797041527,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.527",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678910,1768797041539,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.539",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678912,1768797041548,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.548",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678914,1768797041558,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.558",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678916,1768797041567,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.567",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678917,1768797041577,"fUST",-1003.65756909,0.00014247,2,"2026-01-19T04:30:41.577",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678920,1768797041586,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.586",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678921,1768797041595,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.595",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678924,1768797041605,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.605",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678925,1768797041615,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.615",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678927,1768797041625,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.625",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678929,1768797041634,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.634",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678931,1768797041643,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.643",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678933,1768797041652,"fUST",-348.04894921,0.00014247,2,"2026-01-19T04:30:41.652",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678935,1768797041661,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.661",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678937,1768797041671,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.671",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678939,1768797041680,"fUST",-1111.06118935,0.00014247,2,"2026-01-19T04:30:41.680",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678941,1768797041688,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.688",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678943,1768797041697,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.697",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678945,1768797041706,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.706",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678947,1768797041715,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.715",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678949,1768797041724,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.724",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678951,1768797041734,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.734",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678953,1768797041743,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.743",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678955,1768797041751,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.751",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678957,1768797041760,"fUST",-945.9592414,0.00014247,2,"2026-01-19T04:30:41.760",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678959,1768797041769,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.769",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678961,1768797041779,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.779",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678963,1768797041788,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.788",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678965,1768797041798,"fUST",-368.60691874,0.00014247,2,"2026-01-19T04:30:41.798",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678968,1768797041807,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.807",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678969,1768797041817,"fUST",-1000.0,0.00014247,2,"2026-01-19T04:30:41.817",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678972,1768797041826,"fUST",-297.34356605,0.00014247,2,"2026-01-19T04:30:41.826",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678974,1768797041836,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.836",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678975,1768797041845,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.845",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678978,1768797041855,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.855",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678980,1768797041864,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.864",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678982,1768797041873,"fUST",-300.83489086,0.00014368,2,"2026-01-19T04:30:41.873",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678984,1768797041883,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.883",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678986,1768797041892,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.892",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678988,1768797041901,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.901",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678989,1768797041910,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.910",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678991,1768797041920,"fUST",-1002.96291076,0.00014368,2,"2026-01-19T04:30:41.920",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678993,1768797041929,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.929",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678996,1768797041939,"fUST",-1328.89320033,0.00014368,2,"2026-01-19T04:30:41.939",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678997,1768797041949,"fUST",-1536.299301,0.00014368,2,"2026-01-19T04:30:41.949",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402678999,1768797041958,"fUST",-503.30882409,0.00014368,2,"2026-01-19T04:30:41.958",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679001,1768797041968,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.968",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679003,1768797041978,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.978",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679006,1768797041987,"fUST",-767.14503094,0.00014368,2,"2026-01-19T04:30:41.987",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679008,1768797041996,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:41.996",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679009,1768797042005,"fUST",-986.25762664,0.00014368,2,"2026-01-19T04:30:42.005",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679011,1768797042014,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:42.014",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679014,1768797042024,"fUST",-424.35602029,0.00014368,2,"2026-01-19T04:30:42.024",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679015,1768797042033,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:42.033",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679017,1768797042042,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:42.042",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679020,1768797042052,"fUST",-425.17601564,0.00014368,2,"2026-01-19T04:30:42.052",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679021,1768797042061,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:42.061",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679024,1768797042071,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:42.071",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679026,1768797042080,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:42.080",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679028,1768797042090,"fUST",-1500.0,0.00014368,2,"2026-01-19T04:30:42.090",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679029,1768797042100,"fUST",-485.0,0.0001445,2,"2026-01-19T04:30:42.100",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679031,1768797042121,"fUST",-587.0,0.0001445,2,"2026-01-19T04:30:42.121",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679033,1768797042142,"fUST",-151.0,0.000145,2,"2026-01-19T04:30:42.142",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679035,1768797042162,"fUST",-2351.0,0.00014507,2,"2026-01-19T04:30:42.162",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679037,1768797042176,"fUST",-5000.0,0.0001451,2,"2026-01-19T04:30:42.176",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679040,1768797042186,"fUST",-305.1488827,0.00014556,2,"2026-01-19T04:30:42.186",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679041,1768797042195,"fUST",-305.1488827,0.00014556,2,"2026-01-19T04:30:42.195",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679044,1768797042205,"fUST",-305.1488827,0.00014656,2,"2026-01-19T04:30:42.205",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679046,1768797042215,"fUST",-651.4432288,0.00014656,2,"2026-01-19T04:30:42.215",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679048,1768797042224,"fUST",-402.6,0.00014657,2,"2026-01-19T04:30:42.224",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679050,1768797042235,"fUST",-300.0,0.00014702,2,"2026-01-19T04:30:42.235",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679052,1768797042244,"fUST",-212.43734251,0.00014737,2,"2026-01-19T04:30:42.244",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679054,1768797042257,"fUST",-900.0,0.00014768,2,"2026-01-19T04:30:42.257",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679056,1768797042277,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.277",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679058,1768797042294,"fUST",-445.202766,0.0001479,2,"2026-01-19T04:30:42.294",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679060,1768797042305,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.305",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679062,1768797042315,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.315",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679064,1768797042325,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.325",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679066,1768797042335,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.335",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679068,1768797042344,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.344",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679070,1768797042356,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.356",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679072,1768797042366,"fUST",-162.380719,0.0001479,2,"2026-01-19T04:30:42.366",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679074,1768797042378,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.378",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679076,1768797042387,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.387",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679078,1768797042396,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.396",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679080,1768797042405,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.405",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679082,1768797042415,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.415",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679084,1768797042424,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.424",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679086,1768797042433,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.433",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679088,1768797042443,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.443",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679090,1768797042452,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.452",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679092,1768797042461,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.461",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679094,1768797042469,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.469",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679096,1768797042479,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.479",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679098,1768797042488,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.488",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679100,1768797042497,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.497",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679102,1768797042506,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.506",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679104,1768797042516,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.516",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679106,1768797042525,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.525",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679108,1768797042537,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.537",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679110,1768797042547,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.547",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679112,1768797042556,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.556",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679114,1768797042566,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.566",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679116,1768797042575,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.575",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679118,1768797042584,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.584",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679120,1768797042593,"fUST",-2150.738,0.0001479,2,"2026-01-19T04:30:42.593",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679122,1768797042602,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.602",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679124,1768797042614,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.614",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679126,1768797042623,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.623",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679128,1768797042632,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.632",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679130,1768797042641,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.641",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679132,1768797042651,"fUST",-151.55043215,0.0001479,2,"2026-01-19T04:30:42.651",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679134,1768797042659,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.659",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679136,1768797042668,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.668",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679138,1768797042677,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.677",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679140,1768797042687,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.687",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679142,1768797042696,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.696",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679144,1768797042705,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.705",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679146,1768797042714,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.714",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679148,1768797042723,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.723",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679150,1768797042732,"fUST",-294.39719912,0.0001479,2,"2026-01-19T04:30:42.732",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679152,1768797042741,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.741",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679154,1768797042751,"fUST",-160.0,0.0001479,2,"2026-01-19T04:30:42.751",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679156,1768797042760,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.760",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679158,1768797042770,"fUST",-160.0,0.0001479,2,"2026-01-19T04:30:42.770",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679187,1768797042937,"fUST",-162.6665617,0.0001479,2,"2026-01-19T04:30:42.937",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679189,1768797042948,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.948",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679191,1768797042957,"fUST",-160.0,0.0001479,2,"2026-01-19T04:30:42.957",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679193,1768797042967,"fUST",-250.0,0.0001479,2,"2026-01-19T04:30:42.967",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679195,1768797042976,"fUST",-166.19369798,0.0001479,2,"2026-01-19T04:30:42.976",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679197,1768797042985,"fUST",-265.00941278,0.0001479,2,"2026-01-19T04:30:42.985",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679199,1768797042995,"fUST",-151.0,0.0001479,2,"2026-01-19T04:30:42.995",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679201,1768797043004,"fUST",-660.42611953,0.00014795,2,"2026-01-19T04:30:43.004",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679203,1768797043013,"fUST",-501.53988821,0.00014795,2,"2026-01-19T04:30:43.013",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679205,1768797043022,"fUST",-503.45032262,0.00014795,2,"2026-01-19T04:30:43.022",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679207,1768797043031,"fUST",-504.18820743,0.00014795,2,"2026-01-19T04:30:43.031",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679209,1768797043041,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.041",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679211,1768797043051,"fUST",-1503.36722341,0.00014795,2,"2026-01-19T04:30:43.051",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679213,1768797043060,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.060",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679215,1768797043069,"fUST",-624.66954878,0.00014795,2,"2026-01-19T04:30:43.069",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679217,1768797043078,"fUST",-503.51235589,0.00014795,2,"2026-01-19T04:30:43.078",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679219,1768797043087,"fUST",-1379.00530283,0.00014795,2,"2026-01-19T04:30:43.087",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679221,1768797043097,"fUST",-1002.13778624,0.00014795,2,"2026-01-19T04:30:43.097",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679223,1768797043106,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.106",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679225,1768797043115,"fUST",-1002.28922509,0.00014795,2,"2026-01-19T04:30:43.115",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679227,1768797043124,"fUST",-354.75044309,0.00014795,2,"2026-01-19T04:30:43.124",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679229,1768797043134,"fUST",-838.27500019,0.00014795,2,"2026-01-19T04:30:43.134",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679231,1768797043144,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.144",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679233,1768797043153,"fUST",-1084.72099353,0.00014795,2,"2026-01-19T04:30:43.153",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679235,1768797043162,"fUST",-1002.74956755,0.00014795,2,"2026-01-19T04:30:43.162",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679237,1768797043171,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.171",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679239,1768797043181,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.181",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679241,1768797043191,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.191",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679243,1768797043200,"fUST",-683.11424904,0.00014795,2,"2026-01-19T04:30:43.200",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679245,1768797043209,"fUST",-520.28710779,0.00014795,2,"2026-01-19T04:30:43.209",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679247,1768797043219,"fUST",-503.47067735,0.00014795,2,"2026-01-19T04:30:43.219",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679249,1768797043228,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.228",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679251,1768797043237,"fUST",-1502.62648963,0.00014795,2,"2026-01-19T04:30:43.237",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679253,1768797043247,"fUST",-1177.82515129,0.00014795,2,"2026-01-19T04:30:43.247",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679255,1768797043258,"fUST",-1605.99730963,0.00014795,2,"2026-01-19T04:30:43.258",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679257,1768797043267,"fUST",-502.63255056,0.00014795,2,"2026-01-19T04:30:43.267",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679259,1768797043276,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.276",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679261,1768797043286,"fUST",-504.96906694,0.00014795,2,"2026-01-19T04:30:43.286",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679263,1768797043295,"fUST",-1501.13804124,0.00014795,2,"2026-01-19T04:30:43.295",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679265,1768797043305,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.305",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679267,1768797043314,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.314",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679269,1768797043324,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.324",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679271,1768797043334,"fUST",-1016.83463016,0.00014795,2,"2026-01-19T04:30:43.334",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679273,1768797043344,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.344",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679275,1768797043353,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.353",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679277,1768797043362,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.362",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679279,1768797043371,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.371",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679281,1768797043381,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.381",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679283,1768797043390,"fUST",-451.06384536,0.00014795,2,"2026-01-19T04:30:43.390",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679285,1768797043399,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.399",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679287,1768797043408,"fUST",-1028.7416509,0.00014795,2,"2026-01-19T04:30:43.408",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679289,1768797043418,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.418",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679291,1768797043427,"fUST",-1053.10765304,0.00014795,2,"2026-01-19T04:30:43.427",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679293,1768797043436,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.436",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679295,1768797043445,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.445",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679297,1768797043454,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.454",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679299,1768797043464,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.464",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679301,1768797043473,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.473",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679303,1768797043483,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.483",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679305,1768797043492,"fUST",-150.15842834,0.00014795,2,"2026-01-19T04:30:43.492",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679307,1768797043502,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.502",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679309,1768797043511,"fUST",-1500.0,0.00014795,2,"2026-01-19T04:30:43.511",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679311,1768797043520,"fUST",-151.0,0.000149,2,"2026-01-19T04:30:43.520",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679313,1768797043529,"fUST",-151.0,0.000149,2,"2026-01-19T04:30:43.529",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679315,1768797043542,"fUST",-416.02942333,0.00014907,2,"2026-01-19T04:30:43.542",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679317,1768797043553,"fUST",-503.61650201,0.00014916,2,"2026-01-19T04:30:43.553",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679319,1768797043563,"fUST",-2000.0,0.00014916,2,"2026-01-19T04:30:43.563",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679321,1768797043575,"fUST",-2000.0,0.00014916,2,"2026-01-19T04:30:43.575",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679323,1768797043584,"fUST",-500.0,0.00014916,2,"2026-01-19T04:30:43.584",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679326,1768797043593,"fUST",-1973.49201245,0.00014916,2,"2026-01-19T04:30:43.593",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679327,1768797043604,"fUST",-2000.0,0.00014916,2,"2026-01-19T04:30:43.604",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679329,1768797043613,"fUST",-1129.84388777,0.00014916,2,"2026-01-19T04:30:43.613",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679331,1768797043622,"fUST",-1921.47838415,0.00014916,2,"2026-01-19T04:30:43.622",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679333,1768797043632,"fUST",-2000.0,0.00014916,2,"2026-01-19T04:30:43.632",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679335,1768797043641,"fUST",-2000.0,0.00014916,2,"2026-01-19T04:30:43.641",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679337,1768797043650,"fUST",-2000.0,0.00014916,2,"2026-01-19T04:30:43.650",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679339,1768797043659,"fUST",-502.48686895,0.00014916,2,"2026-01-19T04:30:43.659",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679341,1768797043668,"fUST",-2000.0,0.00014916,2,"2026-01-19T04:30:43.668",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679343,1768797043677,"fUST",-2000.0,0.00014916,2,"2026-01-19T04:30:43.677",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679345,1768797043686,"fUST",-1668.62447458,0.00014916,2,"2026-01-19T04:30:43.686",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679347,1768797043696,"fUST",-1662.32890953,0.00014916,2,"2026-01-19T04:30:43.696",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679349,1768797043705,"fUST",-292.03065248,0.00014916,2,"2026-01-19T04:30:43.705",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679351,1768797043715,"fUST",-2000.0,0.00014916,2,"2026-01-19T04:30:43.715",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679353,1768797043724,"fUST",-2000.0,0.00014916,2,"2026-01-19T04:30:43.724",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679355,1768797043733,"fUST",-2148.0,0.00014935,2,"2026-01-19T04:30:43.733",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679357,1768797043742,"fUST",-1367.0,0.00014935,2,"2026-01-19T04:30:43.742",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679359,1768797043751,"fUST",-629.0,0.00014935,2,"2026-01-19T04:30:43.751",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679361,1768797043760,"fUST",-417.0,0.00014935,2,"2026-01-19T04:30:43.760",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679363,1768797043769,"fUST",-715.0,0.00014935,2,"2026-01-19T04:30:43.769",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679365,1768797043779,"fUST",-199.512,0.00014935,2,"2026-01-19T04:30:43.779",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679367,1768797043787,"fUST",-500.0,0.00014973,2,"2026-01-19T04:30:43.787",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679369,1768797043796,"fUST",-500.0,0.00014973,2,"2026-01-19T04:30:43.796",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679371,1768797043805,"fUST",-500.0,0.00014973,2,"2026-01-19T04:30:43.805",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679373,1768797043814,"fUST",-500.0,0.00014973,2,"2026-01-19T04:30:43.814",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679375,1768797043823,"fUST",-500.0,0.00014973,2,"2026-01-19T04:30:43.823",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679377,1768797043833,"fUST",-500.0,0.00014973,2,"2026-01-19T04:30:43.833",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679379,1768797043842,"fUST",-1561.06,0.00015057,2,"2026-01-19T04:30:43.842",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679381,1768797043851,"fUST",-1041.66666667,0.00015067,2,"2026-01-19T04:30:43.851",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679383,1768797043860,"fUST",-166.332204,0.00015068,2,"2026-01-19T04:30:43.860",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679385,1768797043870,"fUST",-210.63343555,0.00015092,2,"2026-01-19T04:30:43.870",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679387,1768797043879,"fUST",-10000.0,0.00015114,2,"2026-01-19T04:30:43.879",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679389,1768797043888,"fUST",-10000.0,0.00015114,2,"2026-01-19T04:30:43.888",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679391,1768797043897,"fUST",-10000.0,0.00015114,2,"2026-01-19T04:30:43.897",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679393,1768797043907,"fUST",-9219.51,0.00015114,2,"2026-01-19T04:30:43.907",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679396,1768797043916,"fUST",-764.92,0.00015123,2,"2026-01-19T04:30:43.916",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679398,1768797043926,"fUST",-150.0,0.00015124,2,"2026-01-19T04:30:43.926",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679399,1768797043936,"fUST",-150.0,0.00015124,2,"2026-01-19T04:30:43.936",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679401,1768797043948,"fUST",-150.0,0.00015124,2,"2026-01-19T04:30:43.948",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679403,1768797043959,"fUST",-150.0,0.00015124,2,"2026-01-19T04:30:43.959",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679406,1768797043969,"fUST",-150.0,0.00015263,2,"2026-01-19T04:30:43.969",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679408,1768797043979,"fUST",-150.0,0.00015263,2,"2026-01-19T04:30:43.979",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679410,1768797043988,"fUST",-151.96965104,0.00015263,2,"2026-01-19T04:30:43.988",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679411,1768797043997,"fUST",-203.72282751,0.00015263,2,"2026-01-19T04:30:43.997",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679414,1768797044006,"fUST",-150.0,0.00015263,2,"2026-01-19T04:30:44.006",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679415,1768797044016,"fUST",-150.0,0.00015263,2,"2026-01-19T04:30:44.016",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679418,1768797044025,"fUST",-500.0,0.00015263,2,"2026-01-19T04:30:44.025",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679419,1768797044035,"fUST",-209.78433057,0.00015263,2,"2026-01-19T04:30:44.035",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679422,1768797044044,"fUST",-150.0,0.00015263,2,"2026-01-19T04:30:44.044",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679423,1768797044055,"fUST",-500.0,0.00015263,2,"2026-01-19T04:30:44.055",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679425,1768797044064,"fUST",-163.04269363,0.00015263,2,"2026-01-19T04:30:44.064",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679428,1768797044073,"fUST",-500.0,0.00015263,2,"2026-01-19T04:30:44.073",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679429,1768797044083,"fUST",-217.18719938,0.00015263,2,"2026-01-19T04:30:44.083",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679431,1768797044092,"fUST",-153.14410063,0.00015263,2,"2026-01-19T04:30:44.092",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679434,1768797044101,"fUST",-500.0,0.00015263,2,"2026-01-19T04:30:44.101",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679435,1768797044111,"fUST",-157.95516745,0.00015263,2,"2026-01-19T04:30:44.111",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679437,1768797044120,"fUST",-264.49593699,0.00015263,2,"2026-01-19T04:30:44.120",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679440,1768797044129,"fUST",-234.4386655,0.00015263,2,"2026-01-19T04:30:44.129",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679441,1768797044139,"fUST",-150.0,0.00015263,2,"2026-01-19T04:30:44.139",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679444,1768797044148,"fUST",-153.82044468,0.00015263,2,"2026-01-19T04:30:44.148",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679446,1768797044158,"fUST",-151.0,0.000153,2,"2026-01-19T04:30:44.158",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679448,1768797044167,"fUST",-151.0,0.000153,2,"2026-01-19T04:30:44.167",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679449,1768797044177,"fUST",-151.0,0.000153,2,"2026-01-19T04:30:44.177",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679452,1768797044187,"fUST",-1200.0,0.00015316,2,"2026-01-19T04:30:44.187",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679453,1768797044196,"fUST",-1004.23615223,0.00015342,2,"2026-01-19T04:30:44.196",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679455,1768797044206,"fUST",-504.59377447,0.00015342,2,"2026-01-19T04:30:44.206",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679457,1768797044215,"fUST",-1536.16003534,0.00015342,2,"2026-01-19T04:30:44.215",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679459,1768797044224,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.224",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679461,1768797044233,"fUST",-1240.89559644,0.00015342,2,"2026-01-19T04:30:44.233",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679463,1768797044243,"fUST",-500.0,0.00015342,2,"2026-01-19T04:30:44.243",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679465,1768797044252,"fUST",-535.89058881,0.00015342,2,"2026-01-19T04:30:44.252",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679467,1768797044261,"fUST",-1006.30618315,0.00015342,2,"2026-01-19T04:30:44.261",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679469,1768797044270,"fUST",-1509.0031511,0.00015342,2,"2026-01-19T04:30:44.270",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679471,1768797044279,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.279",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679473,1768797044289,"fUST",-1558.74711496,0.00015342,2,"2026-01-19T04:30:44.289",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679475,1768797044299,"fUST",-1983.54812446,0.00015342,2,"2026-01-19T04:30:44.299",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679477,1768797044309,"fUST",-1601.99817844,0.00015342,2,"2026-01-19T04:30:44.309",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679479,1768797044319,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.319",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679482,1768797044330,"fUST",-311.40300491,0.00015342,2,"2026-01-19T04:30:44.330",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679484,1768797044339,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.339",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679485,1768797044348,"fUST",-1495.69558898,0.00015342,2,"2026-01-19T04:30:44.348",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679487,1768797044359,"fUST",-219.08538244,0.00015342,2,"2026-01-19T04:30:44.359",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679488,1768797044368,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.368",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679490,1768797044378,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.378",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679492,1768797044387,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.387",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679494,1768797044396,"fUST",-1004.66349236,0.00015342,2,"2026-01-19T04:30:44.396",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679496,1768797044406,"fUST",-1795.64607999,0.00015342,2,"2026-01-19T04:30:44.406",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679498,1768797044416,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.416",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679500,1768797044426,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.426",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679502,1768797044436,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.436",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679504,1768797044446,"fUST",-2000.0,0.00015342,2,"2026-01-19T04:30:44.446",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679506,1768797044455,"fUST",-468.1371041,0.00015378,2,"2026-01-19T04:30:44.455",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679508,1768797044465,"fUST",-150.0,0.000154,2,"2026-01-19T04:30:44.465",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679510,1768797044474,"fUST",-151.99024635,0.000154,2,"2026-01-19T04:30:44.474",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679512,1768797044484,"fUST",-500.0,0.000154,2,"2026-01-19T04:30:44.484",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679514,1768797044494,"fUST",-150.0,0.000154,2,"2026-01-19T04:30:44.494",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679516,1768797044505,"fUST",-500.0,0.000154,2,"2026-01-19T04:30:44.505",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679518,1768797044515,"fUST",-500.0,0.000154,2,"2026-01-19T04:30:44.515",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679520,1768797044523,"fUST",-500.0,0.000154,2,"2026-01-19T04:30:44.523",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679522,1768797044536,"fUST",-151.83334327,0.000154,2,"2026-01-19T04:30:44.536",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679524,1768797044545,"fUST",-3876.0,0.0001545,2,"2026-01-19T04:30:44.545",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679526,1768797044555,"fUST",-2500.0,0.00015464,2,"2026-01-19T04:30:44.555",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679528,1768797044565,"fUST",-2500.0,0.00015464,2,"2026-01-19T04:30:44.565",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679530,1768797044575,"fUST",-2500.0,0.00015464,2,"2026-01-19T04:30:44.575",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679532,1768797044585,"fUST",-2500.0,0.00015464,2,"2026-01-19T04:30:44.585",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679534,1768797044595,"fUST",-378.55655169,0.00015464,2,"2026-01-19T04:30:44.595",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679536,1768797044606,"fUST",-2500.0,0.00015464,2,"2026-01-19T04:30:44.606",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679538,1768797044615,"fUST",-2500.0,0.00015464,2,"2026-01-19T04:30:44.615",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679540,1768797044624,"fUST",-2500.0,0.00015464,2,"2026-01-19T04:30:44.624",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679542,1768797044634,"fUST",-2500.0,0.00015464,2,"2026-01-19T04:30:44.634",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679544,1768797044643,"fUST",-2500.0,0.00015464,2,"2026-01-19T04:30:44.643",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679546,1768797044652,"fUST",-305.1488827,0.00015478,2,"2026-01-19T04:30:44.652",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679548,1768797044660,"fUST",-203.03646573,0.00015537,2,"2026-01-19T04:30:44.660",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679550,1768797044670,"fUST",-500.0,0.00015537,2,"2026-01-19T04:30:44.670",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679552,1768797044679,"fUST",-150.0,0.00015537,2,"2026-01-19T04:30:44.679",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679554,1768797044688,"fUST",-500.0,0.00015537,2,"2026-01-19T04:30:44.688",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679556,1768797044697,"fUST",-361.76874541,0.00015537,2,"2026-01-19T04:30:44.697",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679558,1768797044706,"fUST",-466.8579522,0.00015537,2,"2026-01-19T04:30:44.706",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679560,1768797044714,"fUST",-500.0,0.00015674,2,"2026-01-19T04:30:44.714",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679561,1768797044723,"fUST",-193.04742256,0.00015674,2,"2026-01-19T04:30:44.723",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679563,1768797044732,"fUST",-151.0,0.000157,2,"2026-01-19T04:30:44.732",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679565,1768797044741,"fUST",-151.0,0.000157,2,"2026-01-19T04:30:44.741",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679567,1768797044750,"fUST",-151.0,0.000157,2,"2026-01-19T04:30:44.750",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679569,1768797044759,"fUST",-3876.0,0.00015703,2,"2026-01-19T04:30:44.759",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679571,1768797044768,"fUST",-500.0,0.00015811,2,"2026-01-19T04:30:44.768",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679573,1768797044778,"fUST",-2357.0,0.00015848,2,"2026-01-19T04:30:44.778",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679575,1768797044787,"fUST",-823.0,0.00015863,2,"2026-01-19T04:30:44.787",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679577,1768797044798,"fUST",-1500.0,0.00015864,2,"2026-01-19T04:30:44.798",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679578,1768797044807,"fUST",-2500.0,0.0001589,2,"2026-01-19T04:30:44.807",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679580,1768797044816,"fUST",-2500.0,0.0001589,2,"2026-01-19T04:30:44.816",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679582,1768797044824,"fUST",-2500.0,0.0001589,2,"2026-01-19T04:30:44.824",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679584,1768797044834,"fUST",-2500.0,0.0001589,2,"2026-01-19T04:30:44.834",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679586,1768797044843,"fUST",-528.98856016,0.0001589,2,"2026-01-19T04:30:44.843",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679587,1768797044852,"fUST",-333.17688804,0.0001589,2,"2026-01-19T04:30:44.852",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679588,1768797044862,"fUST",-1379.75002666,0.0001589,2,"2026-01-19T04:30:44.862",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679589,1768797044871,"fUST",-2500.0,0.0001589,2,"2026-01-19T04:30:44.871",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679590,1768797044880,"fUST",-1506.02631916,0.0001589,2,"2026-01-19T04:30:44.880",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679591,1768797044890,"fUST",-941.25317166,0.0001589,2,"2026-01-19T04:30:44.890",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679592,1768797044899,"fUST",-1005.00681597,0.0001589,2,"2026-01-19T04:30:44.899",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679593,1768797044909,"fUST",-500.0,0.00015927,2,"2026-01-19T04:30:44.909",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679594,1768797044918,"fUST",-729.0,0.00015928,2,"2026-01-19T04:30:44.918",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679595,1768797044927,"fUST",-161.32015771,0.00015948,2,"2026-01-19T04:30:44.927",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679596,1768797044937,"fUST",-3292.0,0.00015957,2,"2026-01-19T04:30:44.937",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679597,1768797044946,"fUST",-161.656,0.00016,2,"2026-01-19T04:30:44.946",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679598,1768797044956,"fUST",-3000.0,0.00016012,2,"2026-01-19T04:30:44.956",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679599,1768797044965,"fUST",-3000.0,0.00016012,2,"2026-01-19T04:30:44.965",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679600,1768797044975,"fUST",-3000.0,0.00016012,2,"2026-01-19T04:30:44.975",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679601,1768797044984,"fUST",-3000.0,0.00016012,2,"2026-01-19T04:30:44.984",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679602,1768797044994,"fUST",-3000.0,0.00016012,2,"2026-01-19T04:30:44.994",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679603,1768797045004,"fUST",-3000.0,0.00016012,2,"2026-01-19T04:30:45.004",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679604,1768797045013,"fUST",-3000.0,0.00016012,2,"2026-01-19T04:30:45.013",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679605,1768797045023,"fUST",-541.46688437,0.00016012,2,"2026-01-19T04:30:45.023",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679606,1768797045033,"fUST",-3000.0,0.00016012,2,"2026-01-19T04:30:45.033",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679607,1768797045043,"fUST",-3876.0,0.0001609,2,"2026-01-19T04:30:45.043",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679608,1768797045052,"fUST",-200.0,0.00016111,7,"2026-01-19T04:30:45.052",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679609,1768797045061,"fUST",-200.0,0.00016111,7,"2026-01-19T04:30:45.061",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679610,1768797045071,"fUST",-217.73509303,0.00016111,7,"2026-01-19T04:30:45.071",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679611,1768797045081,"fUST",-500.0,0.00016136,2,"2026-01-19T04:30:45.081",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679612,1768797045091,"fUST",-500.0,0.00016136,2,"2026-01-19T04:30:45.091",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679613,1768797045100,"fUST",-186.13846855,0.00016136,2,"2026-01-19T04:30:45.100",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679614,1768797045110,"fUST",-9460.44033492,0.00016136,2,"2026-01-19T04:30:45.110",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679615,1768797045120,"fUST",-987.5,0.00016178,2,"2026-01-19T04:30:45.120",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679616,1768797045129,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.129",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679617,1768797045139,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.139",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679618,1768797045148,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.148",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679619,1768797045158,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.158",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679620,1768797045167,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.167",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679622,1768797045178,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.178",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679624,1768797045187,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.187",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679625,1768797045196,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.196",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679627,1768797045206,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.206",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679630,1768797045215,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.215",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679631,1768797045225,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.225",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679633,1768797045234,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.234",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679635,1768797045243,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.243",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679637,1768797045253,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.253",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679639,1768797045262,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.262",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679641,1768797045271,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.271",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679643,1768797045281,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.281",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679645,1768797045290,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.290",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679647,1768797045299,"fUST",-500.0,0.00016236,2,"2026-01-19T04:30:45.299",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679649,1768797045307,"fUST",-565.93484022,0.00016236,2,"2026-01-19T04:30:45.307",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679651,1768797045317,"fUST",-1466.0,0.000164,2,"2026-01-19T04:30:45.317",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679653,1768797045326,"fUST",-1800.0,0.00016412,2,"2026-01-19T04:30:45.326",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679655,1768797045336,"fUST",-729.0,0.00016429,2,"2026-01-19T04:30:45.336",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679657,1768797045345,"fUST",-263.90788181,0.00016438,2,"2026-01-19T04:30:45.345",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679659,1768797045354,"fUST",-305.62199185,0.00016438,2,"2026-01-19T04:30:45.354",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679660,1768797045365,"fUST",-500.0,0.00016438,2,"2026-01-19T04:30:45.365",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679662,1768797045375,"fUST",-332.18382031,0.00016438,2,"2026-01-19T04:30:45.375",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679664,1768797045384,"fUST",-888.9,0.00016438,2,"2026-01-19T04:30:45.384",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679666,1768797045394,"fUST",-500.0,0.00016438,2,"2026-01-19T04:30:45.394",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679668,1768797045403,"fUST",-596.14331862,0.00016438,2,"2026-01-19T04:30:45.403",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679670,1768797045412,"fUST",-500.0,0.00016438,2,"2026-01-19T04:30:45.412",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679672,1768797045422,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.422",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679674,1768797045431,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.431",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679676,1768797045440,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.440",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679678,1768797045449,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.449",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679680,1768797045459,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.459",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679682,1768797045467,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.467",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679684,1768797045477,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.477",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679686,1768797045486,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.486",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679688,1768797045495,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.495",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679690,1768797045504,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.504",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679692,1768797045513,"fUST",-322.326759,0.00016438,2,"2026-01-19T04:30:45.513",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679693,1768797045522,"fUST",-322.326767,0.00016438,2,"2026-01-19T04:30:45.522",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679696,1768797045533,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.533",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679697,1768797045546,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.546",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679699,1768797045556,"fUST",-196.484311,0.00016438,2,"2026-01-19T04:30:45.556",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679701,1768797045565,"fUST",-294.68582603,0.00016438,2,"2026-01-19T04:30:45.565",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679703,1768797045575,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.575",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679705,1768797045585,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.585",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679707,1768797045594,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.594",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679709,1768797045603,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.603",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679711,1768797045614,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.614",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679713,1768797045623,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.623",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679715,1768797045632,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.632",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679717,1768797045641,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.641",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679718,1768797045650,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.650",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679719,1768797045659,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.659",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679720,1768797045668,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.668",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679721,1768797045677,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.677",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679722,1768797045687,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.687",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679723,1768797045697,"fUST",-180.629026,0.00016438,2,"2026-01-19T04:30:45.697",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679724,1768797045706,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.706",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679725,1768797045716,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.716",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679726,1768797045725,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.725",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679727,1768797045734,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.734",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679728,1768797045743,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.743",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679729,1768797045753,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.753",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679731,1768797045762,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.762",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679733,1768797045771,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.771",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679735,1768797045780,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.780",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679737,1768797045789,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.789",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679739,1768797045799,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.799",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679740,1768797045807,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.807",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679742,1768797045816,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.816",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679744,1768797045826,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.826",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679747,1768797045835,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.835",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679749,1768797045844,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.844",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679753,1768797045854,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.854",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679755,1768797045863,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.863",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679758,1768797045873,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.873",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679762,1768797045882,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.882",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679765,1768797045892,"fUST",-153.740713,0.00016438,2,"2026-01-19T04:30:45.892",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679768,1768797045901,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.901",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679770,1768797045911,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.911",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679773,1768797045920,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:45.920",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679776,1768797045929,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.929",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679779,1768797045939,"fUST",-195.101623,0.00016438,2,"2026-01-19T04:30:45.939",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679781,1768797045947,"fUST",-206.02253,0.00016438,2,"2026-01-19T04:30:45.947",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679783,1768797045955,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.955",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679785,1768797045963,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.963",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679786,1768797045971,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.971",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679788,1768797045980,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.980",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679790,1768797045990,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.990",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679792,1768797045999,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:45.999",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679794,1768797046007,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:46.007",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679796,1768797046016,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:46.016",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679797,1768797046025,"fUST",-697.214571,0.00016438,2,"2026-01-19T04:30:46.025",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679798,1768797046035,"fUST",-697.214562,0.00016438,2,"2026-01-19T04:30:46.035",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679799,1768797046045,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.045",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679800,1768797046054,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.054",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679801,1768797046063,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.063",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679802,1768797046225,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.225",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679803,1768797046236,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.236",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679804,1768797046246,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.246",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679805,1768797046255,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.255",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679806,1768797046265,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.265",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679807,1768797046275,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.275",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679808,1768797046284,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.284",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679809,1768797046293,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.293",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679810,1768797046303,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.303",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679811,1768797046312,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.312",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679812,1768797046321,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.321",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679814,1768797046331,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.331",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679816,1768797046340,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.340",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679817,1768797046349,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.349",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679818,1768797046359,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.359",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679819,1768797046369,"fUST",-159.224439,0.00016438,2,"2026-01-19T04:30:46.369",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679820,1768797046379,"fUST",-159.224445,0.00016438,2,"2026-01-19T04:30:46.379",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679821,1768797046388,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.388",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679822,1768797046397,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.397",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679823,1768797046406,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.406",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679824,1768797046414,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.414",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679825,1768797046424,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.424",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679826,1768797046433,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.433",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679827,1768797046442,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.442",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679828,1768797046452,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.452",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679829,1768797046461,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.461",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679830,1768797046470,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.470",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679831,1768797046480,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.480",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679832,1768797046489,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.489",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679833,1768797046498,"fUST",-197.422346,0.00016438,2,"2026-01-19T04:30:46.498",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679834,1768797046508,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.508",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679835,1768797046517,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.517",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679836,1768797046527,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.527",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679837,1768797046539,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.539",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679838,1768797046549,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.549",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679839,1768797046559,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.559",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679840,1768797046568,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.568",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679841,1768797046579,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.579",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679842,1768797046588,"fUST",-297.556071,0.00016438,2,"2026-01-19T04:30:46.588",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679843,1768797046598,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.598",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679844,1768797046608,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.608",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679845,1768797046618,"fUST",-193.58514,0.00016438,2,"2026-01-19T04:30:46.618",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679846,1768797046627,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.627",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679847,1768797046636,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.636",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679848,1768797046645,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.645",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679849,1768797046654,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.654",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679850,1768797046664,"fUST",-257.052279,0.00016438,2,"2026-01-19T04:30:46.664",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679851,1768797046673,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.673",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679852,1768797046682,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.682",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679853,1768797046692,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.692",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679854,1768797046701,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.701",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679855,1768797046710,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.710",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679856,1768797046720,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.720",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679857,1768797046730,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.730",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679858,1768797046739,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.739",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679859,1768797046747,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.747",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679860,1768797046757,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.757",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679862,1768797046767,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.767",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679864,1768797046776,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.776",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679866,1768797046785,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.785",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679867,1768797046794,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.794",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679868,1768797046803,"fUST",-196.28799364,0.00016438,2,"2026-01-19T04:30:46.803",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679869,1768797046812,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.812",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679870,1768797046821,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.821",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679871,1768797046831,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.831",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679872,1768797046841,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.841",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679873,1768797046850,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.850",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679874,1768797046859,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.859",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679875,1768797046870,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.870",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679876,1768797046879,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.879",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679877,1768797046889,"fUST",-310.120887,0.00016438,2,"2026-01-19T04:30:46.889",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679878,1768797046898,"fUST",-310.120883,0.00016438,2,"2026-01-19T04:30:46.898",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679879,1768797046907,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.907",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679880,1768797046917,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.917",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679881,1768797046926,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.926",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679882,1768797046935,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.935",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679883,1768797046944,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.944",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679884,1768797046954,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.954",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679885,1768797046963,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.963",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679886,1768797046972,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:46.972",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679887,1768797046981,"fUST",-240.602339,0.00016438,2,"2026-01-19T04:30:46.981",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679888,1768797046991,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:46.991",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679889,1768797047000,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.000",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679890,1768797047009,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.009",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679891,1768797047018,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.018",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679892,1768797047028,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.028",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679893,1768797047038,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.038",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679894,1768797047048,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.048",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679895,1768797047058,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.058",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679896,1768797047067,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.067",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679897,1768797047077,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.077",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679898,1768797047087,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.087",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679899,1768797047096,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.096",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679900,1768797047106,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.106",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679901,1768797047116,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.116",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679902,1768797047125,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.125",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679903,1768797047138,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.138",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679905,1768797047148,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.148",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679907,1768797047157,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.157",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679909,1768797047167,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.167",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679910,1768797047176,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.176",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679911,1768797047185,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.185",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679912,1768797047194,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.194",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679913,1768797047204,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.204",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679914,1768797047213,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.213",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679915,1768797047223,"fUST",-302.730989,0.00016438,2,"2026-01-19T04:30:47.223",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679916,1768797047232,"fUST",-302.73099,0.00016438,2,"2026-01-19T04:30:47.232",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679917,1768797047241,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.241",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679918,1768797047251,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.251",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679919,1768797047261,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.261",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679920,1768797047272,"fUST",-168.010223,0.00016438,2,"2026-01-19T04:30:47.272",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679921,1768797047281,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.281",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679922,1768797047290,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.290",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679923,1768797047299,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.299",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679924,1768797047309,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.309",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679925,1768797047319,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.319",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679926,1768797047329,"fUST",-152.163442,0.00016438,2,"2026-01-19T04:30:47.329",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679927,1768797047339,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.339",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679928,1768797047350,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.350",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679929,1768797047360,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.360",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679930,1768797047369,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.369",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679931,1768797047378,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.378",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679932,1768797047387,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.387",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679933,1768797047398,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.398",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679934,1768797047407,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.407",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679935,1768797047417,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.417",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679936,1768797047426,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.426",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679937,1768797047436,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.436",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679938,1768797047445,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.445",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679939,1768797047455,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.455",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679940,1768797047464,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.464",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679941,1768797047473,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.473",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679942,1768797047482,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.482",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679943,1768797047491,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.491",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679944,1768797047501,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.501",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679945,1768797047510,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.510",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679946,1768797047519,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.519",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679947,1768797047529,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.529",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679948,1768797047543,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.543",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679949,1768797047554,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.554",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679950,1768797047566,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.566",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679951,1768797047576,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.576",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679952,1768797047587,"fUST",-175.243274,0.00016438,2,"2026-01-19T04:30:47.587",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679953,1768797047597,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.597",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679954,1768797047609,"fUST",-175.24327,0.00016438,2,"2026-01-19T04:30:47.609",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679955,1768797047620,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.620",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679956,1768797047632,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.632",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679957,1768797047642,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.642",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679958,1768797047653,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.653",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679959,1768797047664,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.664",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679960,1768797047675,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.675",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679961,1768797047684,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.684",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679962,1768797047693,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.693",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679963,1768797047703,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.703",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679964,1768797047712,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.712",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679965,1768797047722,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.722",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679966,1768797047731,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.731",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679967,1768797047740,"fUST",-246.507219,0.00016438,2,"2026-01-19T04:30:47.740",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679968,1768797047750,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.750",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679969,1768797047759,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.759",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679970,1768797047768,"fUST",-246.507217,0.00016438,2,"2026-01-19T04:30:47.768",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679971,1768797047778,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.778",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679972,1768797047787,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.787",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679973,1768797047796,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.796",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679974,1768797047806,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.806",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679975,1768797047815,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.815",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679976,1768797047824,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.824",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679977,1768797047834,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.834",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679978,1768797047844,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.844",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679979,1768797047854,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.854",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679980,1768797047863,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.863",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679981,1768797047873,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.873",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679982,1768797047882,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.882",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679983,1768797047892,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:47.892",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679984,1768797047901,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.901",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679985,1768797047911,"fUST",-163.769732,0.00016438,2,"2026-01-19T04:30:47.911",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679986,1768797047922,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.922",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679987,1768797047931,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.931",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679988,1768797047941,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.941",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679989,1768797047951,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.951",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679990,1768797047960,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.960",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679991,1768797047970,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.970",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679992,1768797047980,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.980",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679993,1768797047989,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.989",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679994,1768797047999,"fUST",-249.704803,0.00016438,2,"2026-01-19T04:30:47.999",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679995,1768797048008,"fUST",-249.704802,0.00016438,2,"2026-01-19T04:30:48.008",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679996,1768797048018,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:48.018",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679997,1768797048027,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.027",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679998,1768797048037,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:48.037",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402679999,1768797048047,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.047",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680000,1768797048056,"fUST",-151.041971,0.00016438,2,"2026-01-19T04:30:48.056",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680001,1768797048065,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.065",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680002,1768797048074,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.074",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680003,1768797048083,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.083",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680004,1768797048092,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.092",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680005,1768797048101,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.101",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680006,1768797048111,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.111",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680007,1768797048120,"fUST",-239.000329,0.00016438,2,"2026-01-19T04:30:48.120",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680008,1768797048130,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.130",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680009,1768797048139,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.139",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680010,1768797048148,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.148",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680011,1768797048157,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.157",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680012,1768797048166,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.166",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680013,1768797048176,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.176",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680014,1768797048185,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.185",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680015,1768797048194,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.194",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680016,1768797048203,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.203",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680017,1768797048212,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.212",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680018,1768797048221,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.221",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680019,1768797048230,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.230",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680020,1768797048240,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.240",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680021,1768797048249,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.249",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680022,1768797048258,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.258",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680023,1768797048267,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.267",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680024,1768797048276,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.276",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680025,1768797048285,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.285",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680026,1768797048294,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.294",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680027,1768797048303,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.303",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680028,1768797048312,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.312",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680029,1768797048321,"fUST",-949.964345,0.00016438,2,"2026-01-19T04:30:48.321",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680030,1768797048331,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.331",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680031,1768797048341,"fUST",-949.964349,0.00016438,2,"2026-01-19T04:30:48.341",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680032,1768797048350,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.350",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680033,1768797048359,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.359",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680034,1768797048369,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.369",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680035,1768797048379,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.379",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680036,1768797048388,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.388",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680037,1768797048398,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.398",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680038,1768797048407,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.407",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680039,1768797048416,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.416",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680040,1768797048425,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.425",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680041,1768797048433,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.433",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680042,1768797048441,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.441",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680043,1768797048450,"fUST",-299.317133,0.00016438,2,"2026-01-19T04:30:48.450",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680044,1768797048459,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.459",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680045,1768797048467,"fUST",-299.317127,0.00016438,2,"2026-01-19T04:30:48.467",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680046,1768797048476,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.476",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680047,1768797048485,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.485",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680048,1768797048494,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.494",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680049,1768797048504,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.504",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680050,1768797048514,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.514",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680051,1768797048525,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.525",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680052,1768797048537,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.537",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680053,1768797048548,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.548",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680054,1768797048559,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.559",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680055,1768797048568,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.568",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680056,1768797048579,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.579",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680057,1768797048590,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.590",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680058,1768797048600,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.600",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680059,1768797048610,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.610",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680060,1768797048620,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.620",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680061,1768797048630,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.630",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680062,1768797048640,"fUST",-423.689191,0.00016438,2,"2026-01-19T04:30:48.640",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680063,1768797048651,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.651",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680064,1768797048662,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.662",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680065,1768797048674,"fUST",-423.689194,0.00016438,2,"2026-01-19T04:30:48.674",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680066,1768797048684,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.684",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680067,1768797048693,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.693",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680068,1768797048702,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.702",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680069,1768797048711,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.711",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680070,1768797048720,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.720",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680071,1768797048729,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.729",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680072,1768797048738,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.738",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680073,1768797048747,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.747",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680074,1768797048756,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.756",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680075,1768797048765,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.765",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680076,1768797048774,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.774",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680077,1768797048783,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.783",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680078,1768797048792,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.792",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680079,1768797048801,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.801",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680080,1768797048810,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.810",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680081,1768797048819,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.819",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680082,1768797048828,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.828",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680083,1768797048837,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.837",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680084,1768797048848,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.848",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680085,1768797048858,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.858",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680086,1768797048868,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.868",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680087,1768797048878,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.878",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680088,1768797048887,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.887",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680089,1768797048895,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.895",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680090,1768797048904,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.904",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680091,1768797048914,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.914",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680092,1768797048924,"fUST",-909.343291,0.00016438,2,"2026-01-19T04:30:48.924",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680093,1768797048934,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.934",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680094,1768797048944,"fUST",-909.343294,0.00016438,2,"2026-01-19T04:30:48.944",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680095,1768797048953,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.953",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680096,1768797048962,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.962",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680097,1768797048971,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.971",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680098,1768797048980,"fUST",-167.743573,0.00016438,2,"2026-01-19T04:30:48.980",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680099,1768797048991,"fUST",-167.74357,0.00016438,2,"2026-01-19T04:30:48.991",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680100,1768797049000,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.000",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680101,1768797049009,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.009",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680102,1768797049019,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.019",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680103,1768797049029,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.029",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680104,1768797049039,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.039",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680105,1768797049048,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.048",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680106,1768797049059,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.059",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680107,1768797049068,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.068",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680108,1768797049078,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.078",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680109,1768797049087,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.087",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680110,1768797049098,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.098",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680111,1768797049108,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.108",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680112,1768797049118,"fUST",-181.556681,0.00016438,2,"2026-01-19T04:30:49.118",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680113,1768797049127,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.127",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680114,1768797049137,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:49.137",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680115,1768797049286,"fUST",-1220.11529771,0.00016438,2,"2026-01-19T04:30:49.286",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680116,1768797049297,"fUST",-3000.0,0.00016438,2,"2026-01-19T04:30:49.297",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680117,1768797049307,"fUST",-3000.0,0.00016438,2,"2026-01-19T04:30:49.307",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680118,1768797049317,"fUST",-3000.0,0.00016438,2,"2026-01-19T04:30:49.317",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680119,1768797049327,"fUST",-3000.0,0.00016438,2,"2026-01-19T04:30:49.327",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680120,1768797049337,"fUST",-440.43591,0.00016438,7,"2026-01-19T04:30:49.337",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680121,1768797049347,"fUST",-260.50674618,0.00016438,2,"2026-01-19T04:30:49.347",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680122,1768797049357,"fUST",-729.0,0.0001644,2,"2026-01-19T04:30:49.357",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680123,1768797049366,"fUST",-160.0,0.0001644,2,"2026-01-19T04:30:49.366",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680124,1768797049376,"fUST",-187.865309,0.0001644,7,"2026-01-19T04:30:49.376",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680125,1768797049386,"fUST",-729.0,0.00016489,2,"2026-01-19T04:30:49.386",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680126,1768797049395,"fUST",-160.0,0.00016523,7,"2026-01-19T04:30:49.395",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680127,1768797049405,"fUST",-3876.0,0.0001656,2,"2026-01-19T04:30:49.405",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680128,1768797049414,"fUST",-281.797963,0.0001656,7,"2026-01-19T04:30:49.414",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680129,1768797049426,"fUST",-2207.14332536,0.0001656,2,"2026-01-19T04:30:49.426",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680130,1768797049436,"fUST",-3500.0,0.0001656,2,"2026-01-19T04:30:49.436",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680131,1768797049445,"fUST",-1186.87743891,0.0001656,2,"2026-01-19T04:30:49.445",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680132,1768797049455,"fUST",-3500.0,0.0001656,2,"2026-01-19T04:30:49.455",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680133,1768797049465,"fUST",-3500.0,0.0001656,2,"2026-01-19T04:30:49.465",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680134,1768797049474,"fUST",-3500.0,0.0001656,2,"2026-01-19T04:30:49.474",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680135,1768797049484,"fUST",-3500.0,0.0001656,2,"2026-01-19T04:30:49.484",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680136,1768797049493,"fUST",-3500.0,0.0001656,2,"2026-01-19T04:30:49.493",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680137,1768797049503,"fUST",-168.0,0.00016561,2,"2026-01-19T04:30:49.503",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680138,1768797049512,"fUST",-3872.0,0.00016568,2,"2026-01-19T04:30:49.512",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680139,1768797049522,"fUST",-3876.0,0.0001659,2,"2026-01-19T04:30:49.522",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680140,1768797049531,"fUST",-348.99360905,0.00016653,17,"2026-01-19T04:30:49.531",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680141,1768797049543,"fUST",-596.47582035,0.00016653,17,"2026-01-19T04:30:49.543",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680142,1768797049552,"fUST",-477.78266538,0.00016653,17,"2026-01-19T04:30:49.552",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680143,1768797049562,"fUST",-197.0257546,0.00016655,2,"2026-01-19T04:30:49.562",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680144,1768797049571,"fUST",-194.3662609,0.00016655,2,"2026-01-19T04:30:49.571",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680145,1768797049581,"fUST",-194.3662609,0.00016655,2,"2026-01-19T04:30:49.581",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680146,1768797049591,"fUST",-888.9,0.00016712,2,"2026-01-19T04:30:49.591",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680147,1768797049600,"fUST",-500.0,0.00016712,2,"2026-01-19T04:30:49.600",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680148,1768797049611,"fUST",-370.650062,0.00016712,7,"2026-01-19T04:30:49.611",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680149,1768797049621,"fUST",-160.0,0.0001672,2,"2026-01-19T04:30:49.621",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680150,1768797049630,"fUST",-729.0,0.0001672,2,"2026-01-19T04:30:49.630",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680151,1768797049640,"fUST",-160.0,0.00016755,8,"2026-01-19T04:30:49.640",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680152,1768797049651,"fUST",-1000.0,0.000168,8,"2026-01-19T04:30:49.651",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680153,1768797049660,"fUST",-3876.0,0.00016809,2,"2026-01-19T04:30:49.660",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680154,1768797049670,"fUST",-471.09214112,0.00016907,2,"2026-01-19T04:30:49.670",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680155,1768797049679,"fUST",-2100.0,0.0001696,2,"2026-01-19T04:30:49.679",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680156,1768797049689,"fUST",-168.0,0.00016983,2,"2026-01-19T04:30:49.689",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680157,1768797049698,"fUST",-334.94535,0.00016983,7,"2026-01-19T04:30:49.698",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680158,1768797049707,"fUST",-888.9,0.00016986,2,"2026-01-19T04:30:49.707",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680159,1768797049716,"fUST",-151.54,0.00016986,2,"2026-01-19T04:30:49.716",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680160,1768797049726,"fUST",-500.0,0.00016986,2,"2026-01-19T04:30:49.726",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680161,1768797049735,"fUST",-223.2969,0.00016986,7,"2026-01-19T04:30:49.735",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680162,1768797049745,"fUST",-3500.0,0.00016986,2,"2026-01-19T04:30:49.745",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680163,1768797049754,"fUST",-3500.0,0.00016986,2,"2026-01-19T04:30:49.754",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680164,1768797049764,"fUST",-3500.0,0.00016986,2,"2026-01-19T04:30:49.764",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680165,1768797049773,"fUST",-3327.81257022,0.00016986,2,"2026-01-19T04:30:49.773",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680166,1768797049783,"fUST",-160.0,0.00016986,9,"2026-01-19T04:30:49.783",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680167,1768797049792,"fUST",-21611.78890999,0.00017,2,"2026-01-19T04:30:49.792",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680168,1768797049802,"fUST",-313.077771,0.00017,7,"2026-01-19T04:30:49.802",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680169,1768797049811,"fUST",-93036.3273212,0.0001701,3,"2026-01-19T04:30:49.811",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680170,1768797049820,"fUST",-742.0,0.00017045,2,"2026-01-19T04:30:49.820",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680171,1768797049830,"fUST",-184.372421,0.00017045,7,"2026-01-19T04:30:49.830",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680172,1768797049839,"fUST",-168.0,0.00017068,2,"2026-01-19T04:30:49.839",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680173,1768797049849,"fUST",-3876.0,0.00017069,2,"2026-01-19T04:30:49.849",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680174,1768797049859,"fUST",-4000.0,0.00017108,2,"2026-01-19T04:30:49.859",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680175,1768797049867,"fUST",-4000.0,0.00017108,2,"2026-01-19T04:30:49.867",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680176,1768797049877,"fUST",-4000.0,0.00017108,2,"2026-01-19T04:30:49.877",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680177,1768797049886,"fUST",-4000.0,0.00017108,2,"2026-01-19T04:30:49.886",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680178,1768797049896,"fUST",-4000.0,0.00017108,2,"2026-01-19T04:30:49.896",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680179,1768797049905,"fUST",-4000.0,0.00017108,2,"2026-01-19T04:30:49.905",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680180,1768797049915,"fUST",-729.0,0.0001721,2,"2026-01-19T04:30:49.915",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680181,1768797049924,"fUST",-3876.0,0.0001721,2,"2026-01-19T04:30:49.924",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680182,1768797049933,"fUST",-160.0,0.00017218,10,"2026-01-19T04:30:49.933",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680183,1768797049943,"fUST",-888.9,0.0001726,2,"2026-01-19T04:30:49.943",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680184,1768797049952,"fUST",-500.0,0.0001726,2,"2026-01-19T04:30:49.952",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680185,1768797049961,"fUST",-733.0952471,0.0001726,2,"2026-01-19T04:30:49.961",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680186,1768797049971,"fUST",-160.47,0.00017265,2,"2026-01-19T04:30:49.971",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680187,1768797049980,"fUST",-168.0,0.00017271,2,"2026-01-19T04:30:49.980",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680188,1768797049989,"fUST",-596.47582035,0.00017279,25,"2026-01-19T04:30:49.989",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680189,1768797049999,"fUST",-477.78266538,0.00017279,25,"2026-01-19T04:30:49.999",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680190,1768797050009,"fUST",-186.207465,0.00017279,7,"2026-01-19T04:30:50.009",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680191,1768797050019,"fUST",-168.0,0.00017358,2,"2026-01-19T04:30:50.019",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680192,1768797050029,"fUST",-168.0,0.0001736,2,"2026-01-19T04:30:50.029",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680193,1768797050039,"fUST",-3876.0,0.0001736,2,"2026-01-19T04:30:50.039",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680194,1768797050048,"fUST",-729.0,0.00017365,2,"2026-01-19T04:30:50.048",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680195,1768797050058,"fUST",-5000.0,0.00017412,2,"2026-01-19T04:30:50.058",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680196,1768797050069,"fUST",-1152.0,0.00017414,2,"2026-01-19T04:30:50.069",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680197,1768797050079,"fUST",-1847.0,0.00017449,2,"2026-01-19T04:30:50.079",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680198,1768797050088,"fUST",-160.0,0.0001745,11,"2026-01-19T04:30:50.088",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680199,1768797050098,"fUST",-221.43681994,0.0001745,5,"2026-01-19T04:30:50.098",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680200,1768797050107,"fUST",-168.0,0.00017471,2,"2026-01-19T04:30:50.107",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680201,1768797050117,"fUST",-2400.0,0.00017508,2,"2026-01-19T04:30:50.117",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680202,1768797050126,"fUST",-3876.0,0.0001753,2,"2026-01-19T04:30:50.126",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680203,1768797050136,"fUST",-888.9,0.00017534,2,"2026-01-19T04:30:50.136",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680204,1768797050146,"fUST",-500.0,0.00017534,2,"2026-01-19T04:30:50.146",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680205,1768797050155,"fUST",-3603.69029368,0.00017534,2,"2026-01-19T04:30:50.155",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680206,1768797050165,"fUST",-4000.0,0.00017534,2,"2026-01-19T04:30:50.165",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680207,1768797050174,"fUST",-4000.0,0.00017534,2,"2026-01-19T04:30:50.174",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680208,1768797050184,"fUST",-1957.0,0.00017553,2,"2026-01-19T04:30:50.184",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680209,1768797050194,"fUST",-4500.0,0.00017656,2,"2026-01-19T04:30:50.194",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680210,1768797050204,"fUST",-2038.8886735,0.00017656,2,"2026-01-19T04:30:50.204",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680211,1768797050213,"fUST",-3443.65466271,0.00017656,2,"2026-01-19T04:30:50.213",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680212,1768797050223,"fUST",-2916.53295462,0.00017656,2,"2026-01-19T04:30:50.223",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680213,1768797050232,"fUST",-4500.0,0.00017656,2,"2026-01-19T04:30:50.232",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680214,1768797050242,"fUST",-4500.0,0.00017656,2,"2026-01-19T04:30:50.242",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680215,1768797050251,"fUST",-213.0,0.0001768,2,"2026-01-19T04:30:50.251",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680216,1768797050260,"fUST",-3876.0,0.00017694,2,"2026-01-19T04:30:50.260",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680217,1768797050269,"fUST",-3876.0,0.00017709,2,"2026-01-19T04:30:50.269",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680218,1768797050278,"fUST",-174.57029693,0.00017792,11,"2026-01-19T04:30:50.278",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680219,1768797050287,"fUST",-161.03085839,0.000178,4,"2026-01-19T04:30:50.287",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680220,1768797050297,"fUST",-62107.99474405,0.000178,3,"2026-01-19T04:30:50.297",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680221,1768797050306,"fUST",-888.9,0.00017808,2,"2026-01-19T04:30:50.306",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680222,1768797050315,"fUST",-500.0,0.00017808,2,"2026-01-19T04:30:50.315",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680223,1768797050324,"fUST",-403.964307,0.00017808,7,"2026-01-19T04:30:50.324",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680224,1768797050334,"fUST",-9460.44033488,0.00017832,2,"2026-01-19T04:30:50.334",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680225,1768797050343,"fUST",-348.99360905,0.00017905,32,"2026-01-19T04:30:50.343",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680226,1768797050353,"fUST",-596.47582035,0.00017905,32,"2026-01-19T04:30:50.353",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680227,1768797050362,"fUST",-477.78266538,0.00017905,32,"2026-01-19T04:30:50.362",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680228,1768797050371,"fUST",-2148.0,0.00017935,2,"2026-01-19T04:30:50.371",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680229,1768797050380,"fUST",-812.064,0.00017935,2,"2026-01-19T04:30:50.380",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680230,1768797050389,"fUST",-629.0,0.00017935,2,"2026-01-19T04:30:50.389",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680231,1768797050398,"fUST",-417.0,0.00017935,2,"2026-01-19T04:30:50.398",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680232,1768797050407,"fUST",-715.0,0.00017935,2,"2026-01-19T04:30:50.407",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680233,1768797050416,"fUST",-178.0,0.00017935,2,"2026-01-19T04:30:50.416",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680234,1768797050426,"fUST",-42.30468433,0.00018,5,"2026-01-19T04:30:50.426",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680235,1768797050435,"fUST",-1813.0,0.00018,2,"2026-01-19T04:30:50.435",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680236,1768797050445,"fUST",-9552.16493446,0.00018,2,"2026-01-19T04:30:50.445",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680237,1768797050455,"fUST",-200.0,0.00018,7,"2026-01-19T04:30:50.455",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680238,1768797050467,"fUST",-200.0,0.00018,7,"2026-01-19T04:30:50.467",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680239,1768797050477,"fUST",-200.0,0.00018,7,"2026-01-19T04:30:50.477",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680240,1768797050488,"fUST",-200.0,0.00018,7,"2026-01-19T04:30:50.488",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680241,1768797050499,"fUST",-200.0,0.00018,7,"2026-01-19T04:30:50.499",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680242,1768797050510,"fUST",-200.0,0.00018,7,"2026-01-19T04:30:50.510",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680243,1768797050521,"fUST",-1300.57754987,0.00018,2,"2026-01-19T04:30:50.521",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680244,1768797050530,"fUST",-3876.0,0.00018014,2,"2026-01-19T04:30:50.530",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680245,1768797050543,"fUST",-590.898664,0.00018014,7,"2026-01-19T04:30:50.543",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680246,1768797050552,"fUST",-2700.0,0.00018056,2,"2026-01-19T04:30:50.552",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680247,1768797050561,"fUST",-888.9,0.00018082,2,"2026-01-19T04:30:50.561",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680248,1768797050570,"fUST",-500.0,0.00018082,2,"2026-01-19T04:30:50.570",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680249,1768797050580,"fUST",-4511.84943859,0.00018082,2,"2026-01-19T04:30:50.580",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680250,1768797050590,"fUST",-4506.95593896,0.00018082,2,"2026-01-19T04:30:50.590",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680251,1768797050599,"fUST",-150.0,0.00018124,2,"2026-01-19T04:30:50.599",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680252,1768797050611,"fUST",-150.0,0.00018124,2,"2026-01-19T04:30:50.611",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680253,1768797050620,"fUST",-150.0,0.00018124,2,"2026-01-19T04:30:50.620",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680254,1768797050629,"fUST",-5005.98382328,0.00018204,2,"2026-01-19T04:30:50.629",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680255,1768797050639,"fUST",-5010.70254896,0.00018204,2,"2026-01-19T04:30:50.639",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680256,1768797050649,"fUST",-5008.76366203,0.00018204,2,"2026-01-19T04:30:50.649",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680257,1768797050659,"fUST",-174.57029693,0.00018324,13,"2026-01-19T04:30:50.659",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680258,1768797050668,"fUST",-888.9,0.00018356,2,"2026-01-19T04:30:50.668",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680259,1768797050679,"fUST",-500.0,0.00018356,2,"2026-01-19T04:30:50.679",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680260,1768797050691,"fUST",-250.0,0.00018356,2,"2026-01-19T04:30:50.691",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680261,1768797050701,"fUST",-166.332204,0.00018493,2,"2026-01-19T04:30:50.701",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680262,1768797050711,"fUST",-596.47582035,0.00018532,40,"2026-01-19T04:30:50.711",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680263,1768797050721,"fUST",-477.78266538,0.00018532,40,"2026-01-19T04:30:50.721",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680264,1768797050730,"fUST",-160.47,0.00018602,2,"2026-01-19T04:30:50.730",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680265,1768797050741,"fUST",-3003.49242242,0.00018604,2,"2026-01-19T04:30:50.741",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680266,1768797050751,"fUST",-888.9,0.0001863,2,"2026-01-19T04:30:50.751",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680267,1768797050761,"fUST",-500.0,0.0001863,2,"2026-01-19T04:30:50.761",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680268,1768797050772,"fUST",-174.57029693,0.00018856,15,"2026-01-19T04:30:50.772",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680269,1768797050782,"fUST",-10000.0,0.000189,2,"2026-01-19T04:30:50.782",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680270,1768797050792,"fUST",-193.561987,0.000189,7,"2026-01-19T04:30:50.792",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680271,1768797050802,"fUST",-303.10001603,0.000189,2,"2026-01-19T04:30:50.802",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680272,1768797050812,"fUST",-303.10001603,0.000189,2,"2026-01-19T04:30:50.812",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680273,1768797050823,"fUST",-888.9,0.00018904,2,"2026-01-19T04:30:50.823",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680274,1768797050832,"fUST",-500.0,0.00018904,2,"2026-01-19T04:30:50.832",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680275,1768797050842,"fUST",-201.21267681,0.00018904,2,"2026-01-19T04:30:50.842",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680276,1768797050852,"fUST",-183.514962,0.00018904,7,"2026-01-19T04:30:50.852",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680277,1768797050861,"fUST",-526.15485892,0.00018907,2,"2026-01-19T04:30:50.861",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680278,1768797050870,"fUST",-15000.0,0.00019,2,"2026-01-19T04:30:50.870",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680279,1768797050879,"fUST",-6463.30398593,0.00019,2,"2026-01-19T04:30:50.879",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680280,1768797050889,"fUST",-604.70073054,0.00019,2,"2026-01-19T04:30:50.889",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680281,1768797050899,"fUST",-303.10001603,0.00019089,2,"2026-01-19T04:30:50.899",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680282,1768797050909,"fUST",-303.10001603,0.00019089,2,"2026-01-19T04:30:50.909",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680283,1768797050918,"fUST",-343.18,0.000191,2,"2026-01-19T04:30:50.918",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680284,1768797050929,"fUST",-1613.0,0.00019117,2,"2026-01-19T04:30:50.929",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680285,1768797050939,"fUST",-348.99360905,0.00019158,48,"2026-01-19T04:30:50.939",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680286,1768797050948,"fUST",-596.47582035,0.00019158,48,"2026-01-19T04:30:50.948",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680287,1768797050958,"fUST",-477.78266538,0.00019158,48,"2026-01-19T04:30:50.958",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680288,1768797050968,"fUST",-2537.7643,0.00019178,2,"2026-01-19T04:30:50.968",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680289,1768797050978,"fUST",-200.0,0.00019178,2,"2026-01-19T04:30:50.978",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680290,1768797050987,"fUST",-300.0,0.00019178,2,"2026-01-19T04:30:50.987",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680291,1768797050997,"fUST",-2537.7643,0.00019178,2,"2026-01-19T04:30:50.997",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680292,1768797051006,"fUST",-640.47,0.00019178,2,"2026-01-19T04:30:51.006",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680293,1768797051015,"fUST",-888.9,0.00019178,2,"2026-01-19T04:30:51.015",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680294,1768797051025,"fUST",-2537.76,0.00019178,2,"2026-01-19T04:30:51.025",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680295,1768797051035,"fUST",-2537.76,0.00019178,2,"2026-01-19T04:30:51.035",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680296,1768797051046,"fUST",-393.36,0.00019178,2,"2026-01-19T04:30:51.046",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680297,1768797051055,"fUST",-500.0,0.00019178,2,"2026-01-19T04:30:51.055",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680298,1768797051064,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.064",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680299,1768797051074,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.074",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680300,1768797051084,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.084",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680301,1768797051093,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.093",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680302,1768797051102,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.102",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680303,1768797051113,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.113",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680304,1768797051122,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.122",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680305,1768797051131,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.131",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680306,1768797051141,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.141",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680307,1768797051150,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.150",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680308,1768797051160,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.160",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680309,1768797051169,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.169",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680310,1768797051179,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.179",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680311,1768797051188,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.188",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680312,1768797051198,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.198",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680313,1768797051207,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.207",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680314,1768797051216,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.216",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680315,1768797051228,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.228",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680316,1768797051237,"fUST",-221.076373,0.00019178,2,"2026-01-19T04:30:51.237",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680317,1768797051248,"fUST",-221.076367,0.00019178,2,"2026-01-19T04:30:51.248",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680318,1768797051258,"fUST",-40388.45,0.000192,2,"2026-01-19T04:30:51.258",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680319,1768797051268,"fUST",-366.7,0.000192,2,"2026-01-19T04:30:51.268",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680320,1768797051277,"fUST",-360.56,0.000192,2,"2026-01-19T04:30:51.277",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680321,1768797051286,"fUST",-154.437525,0.00019219,7,"2026-01-19T04:30:51.286",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680322,1768797051296,"fUST",-1602.80018467,0.00019222,2,"2026-01-19T04:30:51.296",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680323,1768797051305,"fUST",-303.10001603,0.00019278,2,"2026-01-19T04:30:51.305",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680324,1768797051314,"fUST",-303.10001603,0.00019278,2,"2026-01-19T04:30:51.314",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680325,1768797051324,"fUST",-3873.0,0.00019321,2,"2026-01-19T04:30:51.324",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680326,1768797051333,"fUST",-174.57029693,0.00019388,17,"2026-01-19T04:30:51.333",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680327,1768797051342,"fUST",-888.9,0.00019452,2,"2026-01-19T04:30:51.342",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680328,1768797051351,"fUST",-500.0,0.00019452,2,"2026-01-19T04:30:51.351",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680329,1768797051361,"fUST",-303.10001603,0.00019467,2,"2026-01-19T04:30:51.361",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680330,1768797051370,"fUST",-303.10001603,0.00019467,2,"2026-01-19T04:30:51.370",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680331,1768797051381,"fUST",-9460.44033488,0.00019528,2,"2026-01-19T04:30:51.381",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680332,1768797051392,"fUST",-2114.51435409,0.0001961,2,"2026-01-19T04:30:51.392",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680333,1768797051402,"fUST",-303.10001603,0.00019656,2,"2026-01-19T04:30:51.402",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680334,1768797051412,"fUST",-303.10001603,0.00019656,2,"2026-01-19T04:30:51.412",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680335,1768797051423,"fUST",-500.0,0.00019726,2,"2026-01-19T04:30:51.423",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680336,1768797051434,"fUST",-206.96086789,0.00019784,56,"2026-01-19T04:30:51.434",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680337,1768797051444,"fUST",-264.21772825,0.00019784,56,"2026-01-19T04:30:51.444",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680338,1768797051454,"fUST",-596.47582035,0.00019784,56,"2026-01-19T04:30:51.454",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680339,1768797051463,"fUST",-477.78266538,0.00019784,56,"2026-01-19T04:30:51.463",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680340,1768797051472,"fUST",-159.26088844,0.00019784,56,"2026-01-19T04:30:51.472",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680341,1768797051483,"fUST",-232.19130124,0.00019836,3,"2026-01-19T04:30:51.483",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680342,1768797051492,"fUST",-454.65002405,0.00019845,4,"2026-01-19T04:30:51.492",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680343,1768797051502,"fUST",-454.65002405,0.00019845,4,"2026-01-19T04:30:51.502",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680344,1768797051511,"fUST",-1610.36217,0.000199,5,"2026-01-19T04:30:51.511",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680345,1768797051520,"fUST",-1000.0,0.0001992,5,"2026-01-19T04:30:51.520",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680346,1768797051530,"fUST",-174.57029693,0.0001992,19,"2026-01-19T04:30:51.530",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680347,1768797051543,"fUST",-1000.0,0.0001994,5,"2026-01-19T04:30:51.543",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680348,1768797051553,"fUST",-1000.0,0.0001996,5,"2026-01-19T04:30:51.553",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680349,1768797051562,"fUST",-53047.41462173,0.0001998,2,"2026-01-19T04:30:51.562",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680350,1768797051942,"fUST",-2862.58748994,0.0001998,2,"2026-01-19T04:30:51.942",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680351,1768797051953,"fUST",-8146.14192212,0.0001998,2,"2026-01-19T04:30:51.953",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680352,1768797051964,"fUST",-1529.6842648,0.0001998,2,"2026-01-19T04:30:51.964",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680353,1768797051975,"fUST",-2714.48853827,0.0001998,2,"2026-01-19T04:30:51.975",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680354,1768797051989,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:51.989",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680355,1768797051998,"fUST",-287.95640779,0.0001998,2,"2026-01-19T04:30:51.998",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680356,1768797052087,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:52.087",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680357,1768797052097,"fUST",-238.035828,0.00016438,2,"2026-01-19T04:30:52.097",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680358,1768797052107,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:52.107",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680359,1768797052116,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:52.116",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680360,1768797052126,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:52.126",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680361,1768797052136,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:52.136",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680362,1768797052145,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:52.145",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680363,1768797052155,"fUST",-151.0,0.00016438,2,"2026-01-19T04:30:52.155",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680364,1768797052165,"fUST",-155.545617,0.00016438,2,"2026-01-19T04:30:52.165",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680365,1768797052174,"fUST",-2049.41855496,0.0001998,2,"2026-01-19T04:30:52.174",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680366,1768797052194,"fUST",-309.6966434,0.00014556,2,"2026-01-19T04:30:52.194",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680367,1768797052204,"fUST",-310.46610239,0.00017828,2,"2026-01-19T04:30:52.204",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680426,1768798232343,"fUST",-593.0,0.00012269,2,"2026-01-19T04:50:32.343",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680428,1768798232352,"fUST",-300.0,0.00012269,2,"2026-01-19T04:50:32.352",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680430,1768798232361,"fUST",-109.31568725,0.00012299,2,"2026-01-19T04:50:32.361",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680435,1768798232397,"fUST",-174.39801517,0.00012299,2,"2026-01-19T04:50:32.397",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680436,1768798232406,"fUST",-383.31,0.00012329,2,"2026-01-19T04:50:32.406",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680438,1768798232415,"fUST",-300.0,0.00013265,2,"2026-01-19T04:50:32.415",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680440,1768798232424,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.424",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680442,1768798232433,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.433",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680444,1768798232442,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.442",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680446,1768798232452,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.452",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680448,1768798232461,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.461",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680450,1768798232471,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.471",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680452,1768798232480,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.480",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680454,1768798232490,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.490",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680456,1768798232499,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.499",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680458,1768798232509,"fUST",-300.0,0.00013266,2,"2026-01-19T04:50:32.509",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680460,1768798232518,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.518",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680462,1768798232527,"fUST",-250.0,0.00013266,2,"2026-01-19T04:50:32.527",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680464,1768798232537,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.537",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680466,1768798232546,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.546",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680468,1768798232556,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.556",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680470,1768798232565,"fUST",-380.58943515,0.00013266,2,"2026-01-19T04:50:32.565",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680472,1768798232577,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.577",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680474,1768798232586,"fUST",-390.19609007,0.00013266,2,"2026-01-19T04:50:32.586",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680476,1768798232595,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.595",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680478,1768798232604,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.604",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680480,1768798232614,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.614",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680482,1768798232623,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.623",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680483,1768798232632,"fUST",-190.07416802,0.00013266,2,"2026-01-19T04:50:32.632",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680485,1768798232641,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.641",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680487,1768798232651,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.651",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680489,1768798232660,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.660",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680491,1768798232670,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.670",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680493,1768798232679,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.679",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680495,1768798232689,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.689",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680497,1768798232698,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.698",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680499,1768798232708,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.708",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680501,1768798232718,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.718",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680503,1768798232727,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.727",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680505,1768798232737,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:32.737",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680507,1768798232747,"fUST",-99.37741437,0.00013266,2,"2026-01-19T04:50:32.747",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680577,1768798238386,"fUST",-400.62258563,0.00013266,2,"2026-01-19T04:50:38.386",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680578,1768798238395,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.395",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680580,1768798238405,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.405",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680581,1768798238416,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.416",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680582,1768798238429,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.429",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680583,1768798238439,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.439",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680584,1768798238449,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.449",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680585,1768798238459,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.459",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680586,1768798238469,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.469",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680587,1768798238479,"fUST",-196.48375027,0.00013266,2,"2026-01-19T04:50:38.479",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680588,1768798238490,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.490",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680589,1768798238500,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.500",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680590,1768798238510,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.510",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680591,1768798238520,"fUST",-268.12039774,0.00013266,2,"2026-01-19T04:50:38.520",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680592,1768798238530,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.530",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680593,1768798238540,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.540",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680594,1768798238549,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.549",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680595,1768798238559,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.559",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680596,1768798238569,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.569",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680597,1768798238578,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.578",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680598,1768798238588,"fUST",-266.18721816,0.00013266,2,"2026-01-19T04:50:38.588",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680599,1768798238598,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.598",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680600,1768798238608,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.608",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680601,1768798238618,"fUST",-500.0,0.00013266,2,"2026-01-19T04:50:38.618",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680602,1768798238628,"fUST",-50000.0,0.00013267,2,"2026-01-19T04:50:38.628",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680603,1768798238637,"fUST",-264.5637273,0.00013267,2,"2026-01-19T04:50:38.637",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680604,1768798238647,"fUST",-492.16330597,0.00013267,2,"2026-01-19T04:50:38.647",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680605,1768798238656,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.656",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680606,1768798238666,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.666",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680607,1768798238675,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.675",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680608,1768798238685,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.685",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680609,1768798238694,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.694",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680610,1768798238704,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.704",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680611,1768798238713,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.713",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680612,1768798238723,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.723",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680613,1768798238732,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.732",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680614,1768798238742,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.742",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680615,1768798238751,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.751",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680616,1768798238760,"fUST",-387.19103224,0.00013273,2,"2026-01-19T04:50:38.760",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680617,1768798238769,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.769",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680618,1768798238779,"fUST",-501.23190199,0.00013273,2,"2026-01-19T04:50:38.779",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680619,1768798238788,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.788",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680620,1768798238797,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.797",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680621,1768798238806,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.806",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680622,1768798238815,"fUST",-327.61217589,0.00013273,2,"2026-01-19T04:50:38.815",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680623,1768798238825,"fUST",-259.23463494,0.00013273,2,"2026-01-19T04:50:38.825",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680624,1768798238835,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.835",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680625,1768798238845,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.845",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680626,1768798238854,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.854",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680627,1768798238864,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.864",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680628,1768798238873,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.873",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680629,1768798238884,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.884",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680630,1768798238894,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.894",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680631,1768798238904,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.904",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680632,1768798238917,"fUST",-500.0,0.00013273,2,"2026-01-19T04:50:38.917",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680633,1768798238927,"fUST",-161.656,0.00013327,2,"2026-01-19T04:50:38.927",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680634,1768798238937,"fUST",-63608.93220713,0.00013599,2,"2026-01-19T04:50:38.937",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680635,1768798238949,"fUST",-20465.171319,0.00013599,2,"2026-01-19T04:50:38.949",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680636,1768798238960,"fUST",-20000.34911753,0.00013599,2,"2026-01-19T04:50:38.960",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402680832,1768798243513,"fUST",-44221.93860834,0.00013599,2,"2026-01-19T04:50:43.513",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402681094,1768798246414,"fUST",-64551.72559888,0.00013599,2,"2026-01-19T04:50:46.414",0.0003431,60.55,0.6519551974177934,578014517.5081381]
[402681260,1768799437385,"fUST",-320.92782663,0.00011627,2,"2026-01-19T05:10:37.385",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681262,1768799437395,"fUST",-584.0,0.00011627,2,"2026-01-19T05:10:37.395",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681264,1768799437407,"fUST",-290.58640682,0.00011775,2,"2026-01-19T05:10:37.407",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681265,1768799437416,"fUST",-768.73,0.00012329,2,"2026-01-19T05:10:37.416",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681266,1768799437426,"fUST",-1878.7588187,0.000131,2,"2026-01-19T05:10:37.426",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681267,1768799437435,"fUST",-300.0,0.00013158,2,"2026-01-19T05:10:37.435",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681268,1768799437444,"fUST",-300.0,0.00013158,2,"2026-01-19T05:10:37.444",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681269,1768799437453,"fUST",-300.0,0.00013158,2,"2026-01-19T05:10:37.453",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681270,1768799437463,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.463",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681271,1768799437472,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.472",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681274,1768799437482,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.482",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681277,1768799437491,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.491",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681280,1768799437500,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.500",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681283,1768799437509,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.509",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681286,1768799437519,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.519",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681289,1768799437528,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.528",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681292,1768799437537,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.537",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681295,1768799437546,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.546",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681298,1768799437555,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.555",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681301,1768799437564,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.564",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681305,1768799437574,"fUST",-478.52534169,0.00013158,2,"2026-01-19T05:10:37.574",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681307,1768799437583,"fUST",-290.89776046,0.00013158,2,"2026-01-19T05:10:37.583",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681311,1768799437595,"fUST",-209.10223954,0.00013158,2,"2026-01-19T05:10:37.595",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681314,1768799437604,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.604",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681317,1768799437613,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.613",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681319,1768799437622,"fUST",-159.83320841,0.00013158,2,"2026-01-19T05:10:37.622",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681321,1768799437632,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.632",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681323,1768799437642,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.642",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681325,1768799437651,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.651",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681327,1768799437660,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.660",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681329,1768799437670,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.670",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681331,1768799437679,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.679",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681333,1768799437688,"fUST",-515.69885044,0.00013158,2,"2026-01-19T05:10:37.688",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681334,1768799437697,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.697",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681337,1768799437707,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.707",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681339,1768799437717,"fUST",-231.82671397,0.00013158,2,"2026-01-19T05:10:37.717",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681341,1768799437726,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.726",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681343,1768799437736,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.736",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681345,1768799437746,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.746",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681347,1768799437756,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.756",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681349,1768799437765,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.765",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681351,1768799437775,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.775",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681353,1768799437785,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.785",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681355,1768799437794,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.794",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681357,1768799437803,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.803",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681359,1768799437813,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.813",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681361,1768799437823,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.823",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681363,1768799437833,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.833",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681365,1768799437843,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.843",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681367,1768799437853,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.853",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681369,1768799437862,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.862",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681371,1768799437872,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.872",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681373,1768799437882,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.882",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681375,1768799437891,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.891",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681377,1768799437901,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.901",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681379,1768799437911,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.911",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681381,1768799437921,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.921",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681383,1768799437931,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.931",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681385,1768799437940,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.940",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681387,1768799437950,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.950",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681390,1768799437960,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.960",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681392,1768799437970,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.970",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681394,1768799437979,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.979",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681396,1768799437989,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.989",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681398,1768799437998,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:37.998",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681400,1768799438008,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.008",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681402,1768799438018,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.018",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681404,1768799438027,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.027",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681406,1768799438037,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.037",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681408,1768799438048,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.048",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681410,1768799438057,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.057",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681412,1768799438067,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.067",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681414,1768799438077,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.077",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681417,1768799438096,"fUST",-567.07104813,0.00013158,2,"2026-01-19T05:10:38.096",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681419,1768799438106,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.106",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681421,1768799438116,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.116",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681423,1768799438125,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.125",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681425,1768799438136,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.136",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681427,1768799438146,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.146",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681430,1768799438155,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.155",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681432,1768799438167,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.167",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681434,1768799438179,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.179",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681436,1768799438189,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.189",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681439,1768799438198,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.198",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681442,1768799438209,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:38.209",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681444,1768799438221,"fUST",-29606.51535339,0.00013159,2,"2026-01-19T05:10:38.221",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681449,1768799438233,"fUST",-161.656,0.00013162,2,"2026-01-19T05:10:38.233",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681452,1768799438243,"fUST",-108283.92782191,0.00013167,2,"2026-01-19T05:10:38.243",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681971,1768799446734,"fUST",-500.0,0.00013158,2,"2026-01-19T05:10:46.734",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402681972,1768799446744,"fUST",-8771.42475482,0.00013167,2,"2026-01-19T05:10:46.744",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682202,1768800631909,"fUST",-371.41059362,0.0001,2,"2026-01-19T05:30:31.909",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682204,1768800631920,"fUST",-560.0,0.0001,2,"2026-01-19T05:30:31.920",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682207,1768800631931,"fUST",-288.36127661,0.00011099,2,"2026-01-19T05:30:31.931",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682209,1768800631943,"fUST",-399.02134037,0.00012098,2,"2026-01-19T05:30:31.943",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682211,1768800631956,"fUST",-300.0,0.00012248,2,"2026-01-19T05:30:31.956",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682213,1768800631968,"fUST",-300.0,0.00012248,2,"2026-01-19T05:30:31.968",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682216,1768800631979,"fUST",-484.96408568,0.00012249,2,"2026-01-19T05:30:31.979",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682218,1768800631989,"fUST",-522.67391565,0.00012249,2,"2026-01-19T05:30:31.989",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682220,1768800632000,"fUST",-356.05366925,0.00012249,2,"2026-01-19T05:30:32.000",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682222,1768800632012,"fUST",-1200.0,0.00012249,2,"2026-01-19T05:30:32.012",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682224,1768800632022,"fUST",-8999.63034668,0.0001225,2,"2026-01-19T05:30:32.022",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682226,1768800632042,"fUST",-915.4561544,0.0001225,2,"2026-01-19T05:30:32.042",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682260,1768800637735,"fUST",-3259.53855612,0.0001225,2,"2026-01-19T05:30:37.735",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682261,1768800637745,"fUST",-161.65627401,0.0001225,2,"2026-01-19T05:30:37.745",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682262,1768800637755,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.755",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682263,1768800637765,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.765",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682264,1768800637776,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.776",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682265,1768800637788,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.788",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682266,1768800637802,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.802",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682267,1768800637815,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.815",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682268,1768800637826,"fUST",-622.19712568,0.00012329,2,"2026-01-19T05:30:37.826",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682269,1768800637836,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.836",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682270,1768800637848,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.848",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682271,1768800637860,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.860",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682272,1768800637871,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.871",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682273,1768800637885,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.885",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682274,1768800637896,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.896",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682275,1768800637907,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.907",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682276,1768800637918,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.918",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682277,1768800637929,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.929",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682278,1768800637940,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.940",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682279,1768800637951,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.951",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682280,1768800637961,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.961",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682281,1768800637971,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.971",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682282,1768800637982,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.982",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682283,1768800637993,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:37.993",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682284,1768800638003,"fUST",-28.17114046,0.00012329,2,"2026-01-19T05:30:38.003",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682285,1768800638016,"fUST",-471.82885954,0.00012329,2,"2026-01-19T05:30:38.016",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682286,1768800638028,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:38.028",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682287,1768800638039,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:38.039",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682288,1768800638050,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:38.050",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682289,1768800638061,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:38.061",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682290,1768800638073,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:38.073",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682291,1768800638084,"fUST",-500.0,0.00012329,2,"2026-01-19T05:30:38.084",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682292,1768800638096,"fUST",-2984.96677308,0.000129,2,"2026-01-19T05:30:38.096",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682293,1768800638108,"fUST",-3056.20052796,0.00013061,2,"2026-01-19T05:30:38.108",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682294,1768800638120,"fUST",-340.2663064,0.00013099,2,"2026-01-19T05:30:38.120",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682295,1768800638132,"fUST",-151.0,0.000131,2,"2026-01-19T05:30:38.132",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682296,1768800638143,"fUST",-151.0,0.000131,2,"2026-01-19T05:30:38.143",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682297,1768800638155,"fUST",-4710.9190541,0.00013164,2,"2026-01-19T05:30:38.155",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682298,1768800638167,"fUST",-547.24558005,0.00013272,2,"2026-01-19T05:30:38.167",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682299,1768800638178,"fUST",-185.19460911,0.00013272,2,"2026-01-19T05:30:38.178",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682300,1768800638189,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.189",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682301,1768800638201,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.201",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682302,1768800638212,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.212",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682303,1768800638223,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.223",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682304,1768800638235,"fUST",-398.68510635,0.00013273,2,"2026-01-19T05:30:38.235",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682305,1768800638246,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.246",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682306,1768800638259,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.259",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682307,1768800638270,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.270",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682308,1768800638282,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.282",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682309,1768800638293,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.293",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682310,1768800638304,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.304",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682311,1768800638316,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.316",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682312,1768800638327,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.327",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682313,1768800638338,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.338",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682314,1768800638349,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.349",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682315,1768800638360,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.360",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682316,1768800638371,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.371",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682317,1768800638383,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.383",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682318,1768800638394,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.394",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682319,1768800638405,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.405",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682320,1768800638416,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.416",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682321,1768800638427,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.427",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682322,1768800638439,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.439",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682323,1768800638450,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.450",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682324,1768800638461,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.461",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682325,1768800638473,"fUST",-500.0,0.00013273,2,"2026-01-19T05:30:38.473",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682326,1768800638484,"fUST",-420.0,0.00013442,2,"2026-01-19T05:30:38.484",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682327,1768800638496,"fUST",-300.0,0.00013673,2,"2026-01-19T05:30:38.496",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682328,1768800638508,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:38.508",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682329,1768800638519,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:38.519",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682330,1768800638531,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:38.531",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682331,1768800638542,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:38.542",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682332,1768800638553,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:38.553",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682333,1768800638564,"fUST",-282.69318341,0.00013698,2,"2026-01-19T05:30:38.564",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682352,1768800639870,"fUST",-217.30681659,0.00013698,2,"2026-01-19T05:30:39.870",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682354,1768800639882,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:39.882",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682356,1768800639894,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:39.894",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682359,1768800639906,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:39.906",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682361,1768800639917,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:39.917",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682363,1768800639928,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:39.928",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682365,1768800639939,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:39.939",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682367,1768800639949,"fUST",-500.0,0.00013698,2,"2026-01-19T05:30:39.949",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402682369,1768800639960,"fUST",-183.85318341,0.00013698,2,"2026-01-19T05:30:39.960",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683004,1768800941004,"fUST",-300.0,9.999e-05,2,"2026-01-19T05:35:41.004",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683005,1768800941249,"fUST",-121.48939231,0.0001,2,"2026-01-19T05:35:41.249",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683012,1768800969257,"fUST",-300.0,9.999e-05,2,"2026-01-19T05:36:09.257",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683013,1768800969280,"fUST",-15.79,0.0001,2,"2026-01-19T05:36:09.280",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683017,1768801029514,"fUST",-183.35600225,9.999e-05,2,"2026-01-19T05:37:09.514",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683018,1768801031346,"fUST",-116.64399775,9.999e-05,2,"2026-01-19T05:37:11.346",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683019,1768801031368,"fUST",-38.90042618,0.0001,2,"2026-01-19T05:37:11.368",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683020,1768801089704,"fUST",-187.66332928,9.999e-05,2,"2026-01-19T05:38:09.704",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683022,1768801149258,"fUST",-294.63023231,9.999e-05,2,"2026-01-19T05:39:09.258",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683025,1768801468941,"fUST",703.34891156,9e-05,2,"2026-01-19T05:44:28.941",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683162,1768801840179,"fUST",-300.0,9.999e-05,2,"2026-01-19T05:50:40.179",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683164,1768801840190,"fUST",-560.0,9.999e-05,2,"2026-01-19T05:50:40.190",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683166,1768801840201,"fUST",-276.64732,9.999e-05,2,"2026-01-19T05:50:40.201",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683168,1768801840211,"fUST",-6331.17920801,0.0001,2,"2026-01-19T05:50:40.211",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683171,1768801840223,"fUST",-15672.04079199,0.0001,2,"2026-01-19T05:50:40.223",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683173,1768801840234,"fUST",-420.0,0.00010999,2,"2026-01-19T05:50:40.234",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683175,1768801840244,"fUST",-326.4438376,0.00011999,2,"2026-01-19T05:50:40.244",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683177,1768801840254,"fUST",-587.0,0.00012099,2,"2026-01-19T05:50:40.254",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683179,1768801840264,"fUST",-500.0,0.00012329,2,"2026-01-19T05:50:40.264",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683181,1768801840274,"fUST",-500.0,0.00012329,2,"2026-01-19T05:50:40.274",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683183,1768801840284,"fUST",-500.0,0.00012329,2,"2026-01-19T05:50:40.284",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683185,1768801840294,"fUST",-500.0,0.00012329,2,"2026-01-19T05:50:40.294",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683187,1768801840304,"fUST",-500.0,0.00012329,2,"2026-01-19T05:50:40.304",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683189,1768801840314,"fUST",-500.0,0.00012329,2,"2026-01-19T05:50:40.314",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683191,1768801840324,"fUST",-435.4916951,0.00012329,2,"2026-01-19T05:50:40.324",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683193,1768801840333,"fUST",-500.0,0.00012329,2,"2026-01-19T05:50:40.333",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683195,1768801840343,"fUST",-3360.3719959,0.00012329,2,"2026-01-19T05:50:40.343",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683197,1768801840353,"fUST",-1332.895,0.00012698,2,"2026-01-19T05:50:40.353",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683199,1768801840362,"fUST",-2611.84592648,0.000129,2,"2026-01-19T05:50:40.362",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683201,1768801840371,"fUST",-482.41022631,0.00013272,2,"2026-01-19T05:50:40.371",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683203,1768801840382,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.382",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683205,1768801840392,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.392",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683207,1768801840401,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.401",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683209,1768801840411,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.411",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683211,1768801840420,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.420",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683213,1768801840430,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.430",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683216,1768801840440,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.440",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683218,1768801840452,"fUST",-154.81140965,0.00013273,2,"2026-01-19T05:50:40.452",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683220,1768801840463,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.463",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683222,1768801840473,"fUST",-230.46949765,0.00013273,2,"2026-01-19T05:50:40.473",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683224,1768801840483,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.483",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683226,1768801840493,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.493",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683228,1768801840503,"fUST",-166.08754188,0.00013273,2,"2026-01-19T05:50:40.503",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683230,1768801840512,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.512",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683232,1768801840522,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.522",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683234,1768801840532,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.532",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683236,1768801840542,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.542",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683238,1768801840552,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.552",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683240,1768801840562,"fUST",-284.74191732,0.00013273,2,"2026-01-19T05:50:40.562",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683242,1768801840572,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.572",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683245,1768801840582,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.582",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683247,1768801840592,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.592",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683249,1768801840602,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.602",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683251,1768801840612,"fUST",-500.0,0.00013273,2,"2026-01-19T05:50:40.612",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683253,1768801840622,"fUST",-823.0,0.00013309,2,"2026-01-19T05:50:40.622",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683255,1768801840631,"fUST",-551.0,0.00013326,2,"2026-01-19T05:50:40.631",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683257,1768801840642,"fUST",-244.77146257,0.00013326,2,"2026-01-19T05:50:40.642",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683259,1768801840652,"fUST",-551.0,0.00013463,2,"2026-01-19T05:50:40.652",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683261,1768801840662,"fUST",-3607.78550335,0.000135,2,"2026-01-19T05:50:40.662",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683784,1768801846036,"fUST",-11422.28504616,0.000135,2,"2026-01-19T05:50:46.036",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683786,1768801846046,"fUST",-551.0,0.000136,2,"2026-01-19T05:50:46.046",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683788,1768801846056,"fUST",-151.0,0.000136,2,"2026-01-19T05:50:46.056",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683790,1768801846066,"fUST",-151.0,0.000136,2,"2026-01-19T05:50:46.066",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683792,1768801846076,"fUST",-151.0,0.000136,2,"2026-01-19T05:50:46.076",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683794,1768801846085,"fUST",-300.0,0.00013673,2,"2026-01-19T05:50:46.085",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683796,1768801846097,"fUST",-316.14681659,0.00013698,2,"2026-01-19T05:50:46.097",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683798,1768801846107,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.107",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683799,1768801846117,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.117",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683800,1768801846127,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.127",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683801,1768801846136,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.136",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683802,1768801846146,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.146",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683803,1768801846155,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.155",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683804,1768801846165,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.165",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683805,1768801846175,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.175",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683806,1768801846184,"fUST",-520.9938576,0.00013698,2,"2026-01-19T05:50:46.184",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683807,1768801846194,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.194",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683808,1768801846203,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.203",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683809,1768801846213,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.213",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683810,1768801846223,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.223",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683811,1768801846232,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.232",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683812,1768801846241,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.241",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683813,1768801846251,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.251",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683814,1768801846261,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.261",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683815,1768801846270,"fUST",-500.0,0.00013698,2,"2026-01-19T05:50:46.270",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683816,1768801846280,"fUST",-17394.7807282,0.00013699,2,"2026-01-19T05:50:46.280",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683817,1768801846290,"fUST",-1000.0,0.00013699,2,"2026-01-19T05:50:46.290",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683818,1768801846299,"fUST",-898.048596,0.00013699,2,"2026-01-19T05:50:46.299",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683819,1768801846309,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.309",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683820,1768801846318,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.318",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683821,1768801846329,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.329",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683822,1768801846339,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.339",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683823,1768801846349,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.349",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683824,1768801846358,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.358",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683825,1768801846367,"fUST",-506.69160049,0.00013699,2,"2026-01-19T05:50:46.367",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683826,1768801846377,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.377",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683827,1768801846386,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.386",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683828,1768801846395,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.395",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683829,1768801846404,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.404",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683830,1768801846413,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.413",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683831,1768801846423,"fUST",-500.43009045,0.00013699,2,"2026-01-19T05:50:46.423",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683832,1768801846432,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.432",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683833,1768801846442,"fUST",-500.25020701,0.00013699,2,"2026-01-19T05:50:46.442",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683834,1768801846451,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.451",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683835,1768801846460,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.460",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683836,1768801846470,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.470",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683837,1768801846479,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.479",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683838,1768801846488,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.488",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683839,1768801846498,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.498",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683840,1768801846507,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.507",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683841,1768801846516,"fUST",-302.0462643,0.00013699,2,"2026-01-19T05:50:46.516",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683842,1768801846525,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.525",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683843,1768801846534,"fUST",-371.29740831,0.00013699,2,"2026-01-19T05:50:46.534",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683844,1768801846543,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.543",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683845,1768801846552,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.552",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683846,1768801846562,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.562",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683847,1768801846571,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.571",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683848,1768801846581,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.581",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683849,1768801846591,"fUST",-158.65725543,0.00013699,2,"2026-01-19T05:50:46.591",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683850,1768801846600,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.600",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683851,1768801846609,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.609",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683852,1768801846619,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.619",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683853,1768801846628,"fUST",-414.0095491,0.00013699,2,"2026-01-19T05:50:46.628",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683854,1768801846637,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.637",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683855,1768801846647,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.647",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683856,1768801846656,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.656",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683857,1768801846666,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.666",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683858,1768801846675,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.675",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683859,1768801846685,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.685",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683860,1768801846696,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.696",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683861,1768801846705,"fUST",-500.0,0.00013699,2,"2026-01-19T05:50:46.705",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683862,1768801846894,"fUST",-270.76932415,0.00013699,2,"2026-01-19T05:50:46.894",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683863,1768801847011,"fUST",-551.0,0.00013737,2,"2026-01-19T05:50:47.011",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683864,1768801847021,"fUST",-510.76297414,0.00013821,2,"2026-01-19T05:50:47.021",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683865,1768801847031,"fUST",-1000.0,0.00013821,2,"2026-01-19T05:50:47.031",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683866,1768801847041,"fUST",-163.34818571,0.00013821,2,"2026-01-19T05:50:47.041",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683867,1768801847052,"fUST",-1000.0,0.00013821,2,"2026-01-19T05:50:47.052",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683868,1768801847062,"fUST",-240.62585512,0.00013821,2,"2026-01-19T05:50:47.062",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683869,1768801847072,"fUST",-1000.0,0.00013821,2,"2026-01-19T05:50:47.072",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683870,1768801847081,"fUST",-1000.0,0.00013821,2,"2026-01-19T05:50:47.081",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683871,1768801847092,"fUST",-1000.0,0.00013821,2,"2026-01-19T05:50:47.092",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683872,1768801847101,"fUST",-1000.0,0.00013821,2,"2026-01-19T05:50:47.101",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683873,1768801847112,"fUST",-551.0,0.00013874,2,"2026-01-19T05:50:47.112",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683874,1768801847121,"fUST",-150.22349183,0.00013973,2,"2026-01-19T05:50:47.121",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683875,1768801847131,"fUST",-376.2403552,0.00013999,2,"2026-01-19T05:50:47.131",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683876,1768801847141,"fUST",-551.0,0.00014011,2,"2026-01-19T05:50:47.141",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683877,1768801847150,"fUST",-551.0,0.00014148,2,"2026-01-19T05:50:47.150",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683878,1768801847160,"fUST",-600.0,0.00014221,2,"2026-01-19T05:50:47.160",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683879,1768801847169,"fUST",-827.60308577,0.00014247,2,"2026-01-19T05:50:47.169",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683880,1768801847179,"fUST",-1000.0,0.00014247,2,"2026-01-19T05:50:47.179",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683881,1768801847188,"fUST",-1000.0,0.00014247,2,"2026-01-19T05:50:47.188",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683882,1768801847198,"fUST",-1000.0,0.00014247,2,"2026-01-19T05:50:47.198",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683883,1768801847208,"fUST",-1000.0,0.00014247,2,"2026-01-19T05:50:47.208",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683884,1768801847217,"fUST",-1000.0,0.00014247,2,"2026-01-19T05:50:47.217",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683885,1768801847227,"fUST",-1000.0,0.00014247,2,"2026-01-19T05:50:47.227",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683886,1768801847236,"fUST",-1000.0,0.00014247,2,"2026-01-19T05:50:47.236",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683887,1768801847246,"fUST",-551.0,0.00014285,2,"2026-01-19T05:50:47.246",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683888,1768801847256,"fUST",-629.15735953,0.00014368,2,"2026-01-19T05:50:47.256",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683889,1768801847266,"fUST",-1500.0,0.00014368,2,"2026-01-19T05:50:47.266",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683890,1768801847276,"fUST",-1500.0,0.00014368,2,"2026-01-19T05:50:47.276",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683891,1768801847286,"fUST",-1500.0,0.00014368,2,"2026-01-19T05:50:47.286",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683892,1768801847295,"fUST",-1500.0,0.00014368,2,"2026-01-19T05:50:47.295",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683893,1768801847305,"fUST",-1500.0,0.00014368,2,"2026-01-19T05:50:47.305",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683894,1768801847314,"fUST",-551.0,0.00014422,2,"2026-01-19T05:50:47.314",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683895,1768801847324,"fUST",-551.0,0.00014559,2,"2026-01-19T05:50:47.324",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683896,1768801847333,"fUST",-416.0,0.0001464,2,"2026-01-19T05:50:47.333",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683897,1768801847342,"fUST",-551.0,0.00014696,2,"2026-01-19T05:50:47.342",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683898,1768801847351,"fUST",-900.0,0.00014768,2,"2026-01-19T05:50:47.351",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683899,1768801847361,"fUST",-1502.59414181,0.00014795,2,"2026-01-19T05:50:47.361",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683900,1768801847371,"fUST",-1500.0,0.00014795,2,"2026-01-19T05:50:47.371",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683902,1768801847380,"fUST",-1500.0,0.00014795,2,"2026-01-19T05:50:47.380",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683903,1768801847390,"fUST",-1500.0,0.00014795,2,"2026-01-19T05:50:47.390",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683904,1768801847399,"fUST",-1006.50176135,0.00014795,2,"2026-01-19T05:50:47.399",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683905,1768801847409,"fUST",-1500.0,0.00014795,2,"2026-01-19T05:50:47.409",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683906,1768801847418,"fUST",-1041.66666667,0.00014827,2,"2026-01-19T05:50:47.418",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683907,1768801847428,"fUST",-551.0,0.00014833,2,"2026-01-19T05:50:47.428",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683908,1768801847439,"fUST",-2000.0,0.00014916,2,"2026-01-19T05:50:47.439",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683909,1768801847449,"fUST",-2000.0,0.00014916,2,"2026-01-19T05:50:47.449",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683910,1768801847458,"fUST",-2000.0,0.00014916,2,"2026-01-19T05:50:47.458",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683911,1768801847467,"fUST",-2000.0,0.00014916,2,"2026-01-19T05:50:47.467",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683912,1768801847476,"fUST",-2000.0,0.00014916,2,"2026-01-19T05:50:47.476",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683913,1768801847486,"fUST",-551.0,0.0001497,2,"2026-01-19T05:50:47.486",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683914,1768801847495,"fUST",-215.0,0.00015,15,"2026-01-19T05:50:47.495",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683915,1768801847504,"fUST",-232.185346,0.00015068,2,"2026-01-19T05:50:47.504",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683916,1768801847514,"fUST",-2611.84592642,0.00015083,2,"2026-01-19T05:50:47.514",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683917,1768801847523,"fUST",-551.0,0.00015107,2,"2026-01-19T05:50:47.523",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683918,1768801847532,"fUST",-2148.0,0.00015172,2,"2026-01-19T05:50:47.532",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683919,1768801847541,"fUST",-629.0,0.00015172,2,"2026-01-19T05:50:47.541",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683920,1768801847551,"fUST",-551.0,0.00015244,2,"2026-01-19T05:50:47.551",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683921,1768801847561,"fUST",-1200.0,0.00015316,2,"2026-01-19T05:50:47.561",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683922,1768801847570,"fUST",-2031.70036198,0.00015342,2,"2026-01-19T05:50:47.570",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683923,1768801847581,"fUST",-2000.0,0.00015342,2,"2026-01-19T05:50:47.581",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683924,1768801847590,"fUST",-2000.0,0.00015342,2,"2026-01-19T05:50:47.590",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683925,1768801847600,"fUST",-2000.0,0.00015342,2,"2026-01-19T05:50:47.600",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683926,1768801847609,"fUST",-551.0,0.00015381,2,"2026-01-19T05:50:47.609",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683927,1768801847618,"fUST",-1115.83719668,0.00015464,2,"2026-01-19T05:50:47.618",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683928,1768801847627,"fUST",-2500.0,0.00015464,2,"2026-01-19T05:50:47.627",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683929,1768801847637,"fUST",-2500.0,0.00015464,2,"2026-01-19T05:50:47.637",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683930,1768801847647,"fUST",-2500.0,0.00015464,2,"2026-01-19T05:50:47.647",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683931,1768801847656,"fUST",-2500.0,0.00015464,2,"2026-01-19T05:50:47.656",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683932,1768801847665,"fUST",-551.0,0.00015518,2,"2026-01-19T05:50:47.665",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683933,1768801847675,"fUST",-1051.1481229,0.00015524,2,"2026-01-19T05:50:47.675",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683934,1768801847684,"fUST",-445.202766,0.00015525,2,"2026-01-19T05:50:47.684",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683935,1768801847698,"fUST",-305.74770377,0.00015525,2,"2026-01-19T05:50:47.698",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683936,1768801847708,"fUST",-2150.738,0.00015525,2,"2026-01-19T05:50:47.708",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683937,1768801847717,"fUST",-150.0,0.00015534,2,"2026-01-19T05:50:47.717",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683938,1768801847727,"fUST",-150.0,0.00015534,2,"2026-01-19T05:50:47.727",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683939,1768801847736,"fUST",-895.44741842,0.00015621,2,"2026-01-19T05:50:47.736",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683940,1768801847746,"fUST",-3578.20788401,0.00015621,2,"2026-01-19T05:50:47.746",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683942,1768801847755,"fUST",-551.0,0.00015655,2,"2026-01-19T05:50:47.755",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683943,1768801847766,"fUST",-551.0,0.00015792,2,"2026-01-19T05:50:47.766",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683944,1768801847775,"fUST",-3876.0,0.000158,2,"2026-01-19T05:50:47.775",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683945,1768801847785,"fUST",-172.25596348,0.00015864,2,"2026-01-19T05:50:47.785",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683946,1768801847795,"fUST",-1506.01795663,0.0001589,2,"2026-01-19T05:50:47.795",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683947,1768801847804,"fUST",-2500.0,0.0001589,2,"2026-01-19T05:50:47.804",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683948,1768801847814,"fUST",-2500.0,0.0001589,2,"2026-01-19T05:50:47.814",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683949,1768801847824,"fUST",-551.0,0.00015929,2,"2026-01-19T05:50:47.824",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683950,1768801847837,"fUST",-426.0368728,0.00015999,2,"2026-01-19T05:50:47.837",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683951,1768801847846,"fUST",-213.29110923,0.00016,2,"2026-01-19T05:50:47.846",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683952,1768801847856,"fUST",-2947.577609,0.00016,2,"2026-01-19T05:50:47.856",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683953,1768801847866,"fUST",-3000.0,0.00016012,2,"2026-01-19T05:50:47.866",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683954,1768801847876,"fUST",-330.24756762,0.00016012,2,"2026-01-19T05:50:47.876",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683955,1768801847885,"fUST",-3000.0,0.00016012,2,"2026-01-19T05:50:47.885",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683956,1768801847895,"fUST",-3000.0,0.00016012,2,"2026-01-19T05:50:47.895",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683957,1768801847905,"fUST",-234.542849,0.0001605,2,"2026-01-19T05:50:47.905",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683958,1768801847914,"fUST",-551.0,0.00016066,2,"2026-01-19T05:50:47.914",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683959,1768801847924,"fUST",-551.0,0.00016203,2,"2026-01-19T05:50:47.924",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683960,1768801847933,"fUST",-551.0,0.0001634,2,"2026-01-19T05:50:47.933",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683961,1768801847942,"fUST",-500.0,0.00016438,2,"2026-01-19T05:50:47.942",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683962,1768801847952,"fUST",-500.0,0.00016438,2,"2026-01-19T05:50:47.952",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683963,1768801847961,"fUST",-271.52014994,0.00016438,2,"2026-01-19T05:50:47.961",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683964,1768801847971,"fUST",-500.0,0.00016438,2,"2026-01-19T05:50:47.971",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683965,1768801847980,"fUST",-371.0912414,0.00016438,2,"2026-01-19T05:50:47.980",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683966,1768801847990,"fUST",-500.0,0.00016438,2,"2026-01-19T05:50:47.990",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683967,1768801847999,"fUST",-155.10422486,0.00016438,2,"2026-01-19T05:50:47.999",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683968,1768801848008,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.008",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683969,1768801848018,"fUST",-164.070658,0.00016438,2,"2026-01-19T05:50:48.018",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683970,1768801848029,"fUST",-262.847164,0.00016438,2,"2026-01-19T05:50:48.029",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683971,1768801848039,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.039",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683972,1768801848048,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.048",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683973,1768801848062,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.062",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683974,1768801848072,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.072",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683976,1768801848082,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.082",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683978,1768801848091,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.091",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683980,1768801848101,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.101",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683982,1768801848110,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.110",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683984,1768801848119,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.119",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683985,1768801848128,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.128",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683986,1768801848138,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.138",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683988,1768801848147,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.147",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683990,1768801848157,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.157",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683991,1768801848167,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.167",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683992,1768801848176,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.176",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683994,1768801848186,"fUST",-151.0,0.00016438,2,"2026-01-19T05:50:48.186",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683996,1768801848196,"fUST",-162.614072,0.00016438,2,"2026-01-19T05:50:48.196",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683997,1768801848205,"fUST",-512.1082385,0.00016438,2,"2026-01-19T05:50:48.205",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402683998,1768801848220,"fUST",-1721.67740632,0.00016438,2,"2026-01-19T05:50:48.220",0.0003431,60.35,0.6518830828126967,577897537.2796968]
[402684286,1768802818123,"fUST",162.0,9.799e-05,2,"2026-01-19T06:06:58.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684346,1768803036741,"fUST",-1062.9148638,0.00011375,2,"2026-01-19T06:10:36.741",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684347,1768803036801,"fUST",-269.42302407,0.00011375,2,"2026-01-19T06:10:36.801",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684361,1768803038402,"fUST",-3667.66211213,0.00011375,2,"2026-01-19T06:10:38.402",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684362,1768803038412,"fUST",-5000.0,0.0001149,2,"2026-01-19T06:10:38.412",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684363,1768803038423,"fUST",-593.0,0.00011606,2,"2026-01-19T06:10:38.423",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684365,1768803038433,"fUST",-583.0,0.00011607,2,"2026-01-19T06:10:38.433",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684366,1768803038443,"fUST",-300.0,0.0001178,2,"2026-01-19T06:10:38.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684368,1768803038454,"fUST",-300.0,0.00011781,2,"2026-01-19T06:10:38.454",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684369,1768803038464,"fUST",-300.0,0.00011781,2,"2026-01-19T06:10:38.464",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684370,1768803038474,"fUST",-300.0,0.00011781,2,"2026-01-19T06:10:38.474",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684372,1768803038484,"fUST",-300.0,0.00011782,2,"2026-01-19T06:10:38.484",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684373,1768803038494,"fUST",-267.3270798,0.00011783,2,"2026-01-19T06:10:38.494",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684374,1768803038503,"fUST",-1979.8023883,0.00011952,2,"2026-01-19T06:10:38.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684376,1768803038513,"fUST",-178.75,0.00012329,2,"2026-01-19T06:10:38.513",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684377,1768803038524,"fUST",-893.8,0.00012329,2,"2026-01-19T06:10:38.524",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684379,1768803038534,"fUST",-437.27685501,0.00012329,2,"2026-01-19T06:10:38.534",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684380,1768803038543,"fUST",-420.0,0.00012936,2,"2026-01-19T06:10:38.543",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684381,1768803038553,"fUST",-222.0,0.0001296,2,"2026-01-19T06:10:38.553",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684383,1768803038562,"fUST",-453.70789251,0.00013237,2,"2026-01-19T06:10:38.562",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684384,1768803038571,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.571",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684385,1768803038581,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.581",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684387,1768803038590,"fUST",-501.61121994,0.00013273,2,"2026-01-19T06:10:38.590",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684388,1768803038599,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.599",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684389,1768803038609,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.609",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684391,1768803038619,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.619",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684392,1768803038629,"fUST",-502.50394649,0.00013273,2,"2026-01-19T06:10:38.629",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684393,1768803038639,"fUST",-165.67917531,0.00013273,2,"2026-01-19T06:10:38.639",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684395,1768803038648,"fUST",-501.90773832,0.00013273,2,"2026-01-19T06:10:38.648",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684396,1768803038658,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.658",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684398,1768803038667,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.667",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684399,1768803038676,"fUST",-501.91951678,0.00013273,2,"2026-01-19T06:10:38.676",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684400,1768803038685,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.685",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684402,1768803038695,"fUST",-500.77652519,0.00013273,2,"2026-01-19T06:10:38.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684403,1768803038704,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.704",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684405,1768803038713,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.713",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684406,1768803038723,"fUST",-232.75860295,0.00013273,2,"2026-01-19T06:10:38.723",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684407,1768803038733,"fUST",-159.56189439,0.00013273,2,"2026-01-19T06:10:38.733",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684409,1768803038743,"fUST",-502.05683588,0.00013273,2,"2026-01-19T06:10:38.743",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684410,1768803038752,"fUST",-269.10357901,0.00013273,2,"2026-01-19T06:10:38.752",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684412,1768803038761,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.761",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684413,1768803038772,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.772",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684414,1768803038781,"fUST",-501.70182387,0.00013273,2,"2026-01-19T06:10:38.781",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684416,1768803038791,"fUST",-503.71402261,0.00013273,2,"2026-01-19T06:10:38.791",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684417,1768803038800,"fUST",-501.35371078,0.00013273,2,"2026-01-19T06:10:38.800",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684418,1768803038809,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.809",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684420,1768803038819,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.819",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684421,1768803038828,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.828",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684422,1768803038838,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.838",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684424,1768803038847,"fUST",-501.87171915,0.00013273,2,"2026-01-19T06:10:38.847",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684425,1768803038857,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.857",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684426,1768803038867,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.867",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684428,1768803038877,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.877",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684429,1768803038887,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.887",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684431,1768803038896,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684432,1768803038906,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.906",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684433,1768803038915,"fUST",-500.0,0.00013273,2,"2026-01-19T06:10:38.915",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684435,1768803038925,"fUST",-291.05,0.00013273,2,"2026-01-19T06:10:38.925",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684436,1768803038934,"fUST",-413.38161148,0.00013393,2,"2026-01-19T06:10:38.934",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684437,1768803038944,"fUST",-1651.87291947,0.00013393,2,"2026-01-19T06:10:38.944",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684439,1768803038953,"fUST",-500.0,0.00013547,2,"2026-01-19T06:10:38.953",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684440,1768803038963,"fUST",-291.05,0.00013547,2,"2026-01-19T06:10:38.963",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684441,1768803038973,"fUST",-300.0,0.00013673,2,"2026-01-19T06:10:38.973",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684443,1768803038983,"fUST",-151.0,0.0001369,2,"2026-01-19T06:10:38.983",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684444,1768803038993,"fUST",-235.36390284,0.0001369,2,"2026-01-19T06:10:38.993",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684445,1768803039003,"fUST",-337.68715842,0.00013697,2,"2026-01-19T06:10:39.003",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684447,1768803039013,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.013",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684448,1768803039024,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.024",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684450,1768803039035,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.035",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684451,1768803039046,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.046",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684452,1768803039057,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.057",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684454,1768803039067,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.067",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684455,1768803039077,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.077",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684457,1768803039087,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.087",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684458,1768803039097,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.097",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684459,1768803039107,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.107",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684461,1768803039118,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.118",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684462,1768803039131,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.131",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684463,1768803039142,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.142",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684465,1768803039157,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.157",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684466,1768803039167,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.167",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684468,1768803039176,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.176",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684469,1768803039186,"fUST",-594.46632321,0.00013698,2,"2026-01-19T06:10:39.186",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684470,1768803039198,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.198",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684472,1768803039208,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.208",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684473,1768803039218,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.218",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684475,1768803039229,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.229",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684476,1768803039239,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.239",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684477,1768803039249,"fUST",-500.0,0.00013698,2,"2026-01-19T06:10:39.249",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684479,1768803039258,"fUST",-1000.0,0.00013699,2,"2026-01-19T06:10:39.258",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684480,1768803039268,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.268",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684481,1768803039278,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.278",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684483,1768803039287,"fUST",-505.76612421,0.00013699,2,"2026-01-19T06:10:39.287",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684484,1768803039297,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.297",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684486,1768803039307,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.307",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684487,1768803039317,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.317",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684489,1768803039327,"fUST",-251.08543458,0.00013699,2,"2026-01-19T06:10:39.327",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684490,1768803039336,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.336",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684491,1768803039348,"fUST",-502.68760133,0.00013699,2,"2026-01-19T06:10:39.348",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684493,1768803039357,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.357",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684494,1768803039367,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684495,1768803039377,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.377",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684497,1768803039386,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.386",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684498,1768803039395,"fUST",-501.92409365,0.00013699,2,"2026-01-19T06:10:39.395",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684500,1768803039405,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684501,1768803039414,"fUST",-500.79489039,0.00013699,2,"2026-01-19T06:10:39.414",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684502,1768803039427,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.427",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684504,1768803039437,"fUST",-536.02719602,0.00013699,2,"2026-01-19T06:10:39.437",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684505,1768803039446,"fUST",-308.31096616,0.00013699,2,"2026-01-19T06:10:39.446",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684507,1768803039455,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.455",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684508,1768803039464,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.464",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684509,1768803039474,"fUST",-158.47441059,0.00013699,2,"2026-01-19T06:10:39.474",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684511,1768803039483,"fUST",-173.75481006,0.00013699,2,"2026-01-19T06:10:39.483",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684512,1768803039492,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.492",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684513,1768803039501,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.501",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684515,1768803039510,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.510",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684516,1768803039520,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.520",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684517,1768803039530,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684518,1768803039539,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.539",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684519,1768803039548,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.548",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684520,1768803039558,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.558",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684521,1768803039567,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.567",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684522,1768803039576,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.576",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684523,1768803039586,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.586",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684524,1768803039595,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.595",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684525,1768803039605,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.605",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684526,1768803039615,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.615",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684527,1768803039623,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.623",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684528,1768803039633,"fUST",-164.04082576,0.00013699,2,"2026-01-19T06:10:39.633",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684529,1768803039644,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.644",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684530,1768803039653,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.653",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684531,1768803039663,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.663",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684533,1768803039672,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.672",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684535,1768803039681,"fUST",-166.53270332,0.00013699,2,"2026-01-19T06:10:39.681",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684536,1768803039691,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.691",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684537,1768803039700,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.700",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684538,1768803039709,"fUST",-526.36402703,0.00013699,2,"2026-01-19T06:10:39.709",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684539,1768803039719,"fUST",-638.12264221,0.00013699,2,"2026-01-19T06:10:39.719",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684540,1768803039728,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.728",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684541,1768803039738,"fUST",-525.04365163,0.00013699,2,"2026-01-19T06:10:39.738",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684542,1768803039747,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.747",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684543,1768803039756,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.756",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684544,1768803039766,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.766",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684545,1768803039776,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.776",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684546,1768803039785,"fUST",-500.0,0.00013699,2,"2026-01-19T06:10:39.785",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684547,1768803039795,"fUST",-189.5385269,0.00013699,2,"2026-01-19T06:10:39.795",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684548,1768803039804,"fUST",-151.0,0.00013699,2,"2026-01-19T06:10:39.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684549,1768803039813,"fUST",-315.44595417,0.00013783,2,"2026-01-19T06:10:39.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684551,1768803039823,"fUST",-500.0,0.00013821,2,"2026-01-19T06:10:39.823",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684552,1768803039832,"fUST",-807.79326057,0.00013821,2,"2026-01-19T06:10:39.832",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684553,1768803039841,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:39.841",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684554,1768803039851,"fUST",-580.23270118,0.00013821,2,"2026-01-19T06:10:39.851",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684562,1768803040066,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.066",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684563,1768803040077,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.077",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684564,1768803040086,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.086",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684565,1768803040095,"fUST",-612.94294083,0.00013821,2,"2026-01-19T06:10:40.095",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684566,1768803040104,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.104",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684567,1768803040114,"fUST",-408.995523,0.00013821,2,"2026-01-19T06:10:40.114",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684568,1768803040123,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684569,1768803040132,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.132",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684570,1768803040142,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.142",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684571,1768803040154,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.154",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684572,1768803040163,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.163",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684573,1768803040172,"fUST",-332.84054577,0.00013821,2,"2026-01-19T06:10:40.172",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684574,1768803040182,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.182",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684575,1768803040191,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.191",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684576,1768803040200,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.200",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684577,1768803040209,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.209",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684578,1768803040219,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.219",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684579,1768803040230,"fUST",-1000.0,0.00013821,2,"2026-01-19T06:10:40.230",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684580,1768803040239,"fUST",-291.0580177,0.00013821,2,"2026-01-19T06:10:40.239",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684581,1768803040248,"fUST",-163.86541844,0.00013973,2,"2026-01-19T06:10:40.248",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684582,1768803040258,"fUST",-500.0,0.00014095,2,"2026-01-19T06:10:40.258",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684584,1768803040267,"fUST",-1404.72503397,0.00014147,2,"2026-01-19T06:10:40.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684586,1768803040276,"fUST",-587.0,0.00014204,2,"2026-01-19T06:10:40.276",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684588,1768803040285,"fUST",-600.0,0.00014221,2,"2026-01-19T06:10:40.285",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684589,1768803040294,"fUST",-500.0,0.00014246,2,"2026-01-19T06:10:40.294",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684591,1768803040303,"fUST",-500.0,0.00014246,2,"2026-01-19T06:10:40.303",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684593,1768803040312,"fUST",-266.25713102,0.00014246,2,"2026-01-19T06:10:40.312",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684595,1768803040321,"fUST",-500.0,0.00014246,2,"2026-01-19T06:10:40.321",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684597,1768803040330,"fUST",-500.0,0.00014246,2,"2026-01-19T06:10:40.330",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684599,1768803040339,"fUST",-1000.0,0.00014246,2,"2026-01-19T06:10:40.339",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684601,1768803040349,"fUST",-1000.0,0.00014246,2,"2026-01-19T06:10:40.349",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684603,1768803040358,"fUST",-1000.0,0.00014246,2,"2026-01-19T06:10:40.358",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684605,1768803040367,"fUST",-655.37930718,0.00014246,2,"2026-01-19T06:10:40.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684607,1768803040380,"fUST",-344.62069282,0.00014246,2,"2026-01-19T06:10:40.380",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684609,1768803040389,"fUST",-781.28351243,0.00014246,2,"2026-01-19T06:10:40.389",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684611,1768803040399,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.399",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684613,1768803040408,"fUST",-515.19045944,0.00014247,2,"2026-01-19T06:10:40.408",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684615,1768803040417,"fUST",-1001.86082795,0.00014247,2,"2026-01-19T06:10:40.417",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684617,1768803040426,"fUST",-783.10587867,0.00014247,2,"2026-01-19T06:10:40.426",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684619,1768803040435,"fUST",-190.21102875,0.00014247,2,"2026-01-19T06:10:40.435",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684620,1768803040443,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684622,1768803040453,"fUST",-503.80904989,0.00014247,2,"2026-01-19T06:10:40.453",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684624,1768803040461,"fUST",-172.39691423,0.00014247,2,"2026-01-19T06:10:40.461",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684626,1768803040471,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.471",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684628,1768803040479,"fUST",-508.98525319,0.00014247,2,"2026-01-19T06:10:40.479",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684630,1768803040491,"fUST",-492.02033739,0.00014247,2,"2026-01-19T06:10:40.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684632,1768803040500,"fUST",-255.99560898,0.00014247,2,"2026-01-19T06:10:40.500",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684634,1768803040509,"fUST",-542.95095729,0.00014247,2,"2026-01-19T06:10:40.509",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684636,1768803040518,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.518",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684638,1768803040528,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.528",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684640,1768803040537,"fUST",-600.95688303,0.00014247,2,"2026-01-19T06:10:40.537",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684642,1768803040547,"fUST",-1000.50109538,0.00014247,2,"2026-01-19T06:10:40.547",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684644,1768803040555,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.555",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684646,1768803040564,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.564",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684648,1768803040573,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.573",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684650,1768803040582,"fUST",-1000.75375404,0.00014247,2,"2026-01-19T06:10:40.582",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684652,1768803040591,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.591",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684654,1768803040600,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.600",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684656,1768803040609,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.609",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684658,1768803040618,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.618",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684660,1768803040627,"fUST",-503.23906196,0.00014247,2,"2026-01-19T06:10:40.627",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684662,1768803040636,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.636",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684664,1768803040646,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.646",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684665,1768803040655,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.655",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684667,1768803040664,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.664",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684669,1768803040674,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.674",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684671,1768803040683,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.683",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684673,1768803040692,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684675,1768803040701,"fUST",-497.35034591,0.00014247,2,"2026-01-19T06:10:40.701",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684677,1768803040711,"fUST",-225.45603326,0.00014247,2,"2026-01-19T06:10:40.711",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684679,1768803040720,"fUST",-500.73107514,0.00014247,2,"2026-01-19T06:10:40.720",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684681,1768803040729,"fUST",-498.08509241,0.00014247,2,"2026-01-19T06:10:40.729",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684683,1768803040741,"fUST",-460.12703898,0.00014247,2,"2026-01-19T06:10:40.741",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684685,1768803040751,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.751",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684687,1768803040759,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.759",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684689,1768803040768,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.768",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684691,1768803040778,"fUST",-1000.0,0.00014247,2,"2026-01-19T06:10:40.778",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684693,1768803040788,"fUST",-1000.36039678,0.00014247,2,"2026-01-19T06:10:40.788",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684695,1768803040797,"fUST",-151.0,0.00014247,2,"2026-01-19T06:10:40.797",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684697,1768803040806,"fUST",-151.0,0.00014247,2,"2026-01-19T06:10:40.806",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684699,1768803040816,"fUST",-151.0,0.00014247,2,"2026-01-19T06:10:40.816",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684701,1768803040825,"fUST",-151.0,0.00014247,2,"2026-01-19T06:10:40.825",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684703,1768803040834,"fUST",-295.54823847,0.00014345,2,"2026-01-19T06:10:40.834",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684705,1768803040843,"fUST",-151.0,0.00014368,2,"2026-01-19T06:10:40.843",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684706,1768803040852,"fUST",-500.0,0.00014368,2,"2026-01-19T06:10:40.852",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684708,1768803040861,"fUST",-1189.38933916,0.00014368,2,"2026-01-19T06:10:40.861",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684710,1768803040870,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:40.870",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684712,1768803040879,"fUST",-500.0,0.00014368,2,"2026-01-19T06:10:40.879",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684714,1768803040888,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:40.888",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684716,1768803040897,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:40.897",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684718,1768803040907,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:40.907",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684720,1768803040916,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:40.916",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684722,1768803040925,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:40.925",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684724,1768803040935,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:40.935",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684726,1768803040944,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:40.944",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684728,1768803040954,"fUST",-781.86013002,0.00014368,2,"2026-01-19T06:10:40.954",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684730,1768803040963,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:40.963",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684732,1768803040973,"fUST",-224.32333904,0.00014368,2,"2026-01-19T06:10:40.973",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684734,1768803040982,"fUST",-504.79261489,0.00014368,2,"2026-01-19T06:10:40.982",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684736,1768803040991,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:40.991",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684738,1768803041000,"fUST",-501.71594678,0.00014368,2,"2026-01-19T06:10:41.000",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684740,1768803041009,"fUST",-1500.0,0.00014368,2,"2026-01-19T06:10:41.009",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684742,1768803041019,"fUST",-445.202766,0.00014484,2,"2026-01-19T06:10:41.019",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684744,1768803041028,"fUST",-2150.738,0.00014484,2,"2026-01-19T06:10:41.028",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684746,1768803041037,"fUST",-1404.72503393,0.00014566,2,"2026-01-19T06:10:41.037",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684747,1768803041047,"fUST",-504.39394044,0.00014642,2,"2026-01-19T06:10:41.047",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684749,1768803041056,"fUST",-673.38708942,0.00014795,2,"2026-01-19T06:10:41.056",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684751,1768803041066,"fUST",-1500.0,0.00014795,2,"2026-01-19T06:10:41.066",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684753,1768803041075,"fUST",-151.0,0.00014827,2,"2026-01-19T06:10:41.075",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684755,1768803041084,"fUST",-1041.66666667,0.00014835,2,"2026-01-19T06:10:41.084",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684757,1768803041094,"fUST",-152.11175873,0.000149,2,"2026-01-19T06:10:41.094",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684760,1768803041103,"fUST",-2000.0,0.00014916,2,"2026-01-19T06:10:41.103",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684761,1768803041112,"fUST",-2000.0,0.00014916,2,"2026-01-19T06:10:41.112",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684763,1768803041122,"fUST",-2000.0,0.00014916,2,"2026-01-19T06:10:41.122",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684765,1768803041131,"fUST",-1404.72503393,0.00014984,2,"2026-01-19T06:10:41.131",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684767,1768803041140,"fUST",-500.0,0.00014989,2,"2026-01-19T06:10:41.140",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684769,1768803041151,"fUST",-500.0,0.00014989,2,"2026-01-19T06:10:41.151",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684771,1768803041164,"fUST",-500.0,0.00014989,2,"2026-01-19T06:10:41.164",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684773,1768803041173,"fUST",-500.0,0.00014989,2,"2026-01-19T06:10:41.173",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684775,1768803041182,"fUST",-500.0,0.00014989,2,"2026-01-19T06:10:41.182",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684777,1768803041192,"fUST",-100000.0,0.0001499,2,"2026-01-19T06:10:41.192",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684779,1768803041201,"fUST",-151.0,0.0001499,2,"2026-01-19T06:10:41.201",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684781,1768803041211,"fUST",-163.613013,0.0001499,2,"2026-01-19T06:10:41.211",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684783,1768803041222,"fUST",-461.67526834,0.00015032,2,"2026-01-19T06:10:41.222",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684785,1768803041232,"fUST",-2230.315306,0.00015032,2,"2026-01-19T06:10:41.232",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684787,1768803041241,"fUST",-604.70249474,0.00015033,2,"2026-01-19T06:10:41.241",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684789,1768803041251,"fUST",-151.0,0.000151,2,"2026-01-19T06:10:41.251",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684791,1768803041261,"fUST",-151.0,0.000152,2,"2026-01-19T06:10:41.261",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684793,1768803041271,"fUST",-151.0,0.000153,2,"2026-01-19T06:10:41.271",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684795,1768803041281,"fUST",-500.0,0.00015342,2,"2026-01-19T06:10:41.281",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684797,1768803041290,"fUST",-2000.0,0.00015342,2,"2026-01-19T06:10:41.290",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684799,1768803041299,"fUST",-151.0,0.000154,2,"2026-01-19T06:10:41.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684801,1768803041308,"fUST",-1404.72503393,0.00015403,2,"2026-01-19T06:10:41.308",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684803,1768803041317,"fUST",-4871.59726966,0.00015444,5,"2026-01-19T06:10:41.317",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684805,1768803041327,"fUST",-2148.0,0.00015446,2,"2026-01-19T06:10:41.327",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684807,1768803041337,"fUST",-178.0,0.00015446,2,"2026-01-19T06:10:41.337",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684809,1768803041346,"fUST",-417.0,0.00015446,2,"2026-01-19T06:10:41.346",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684811,1768803041355,"fUST",-500.0,0.00015464,2,"2026-01-19T06:10:41.355",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684813,1768803041363,"fUST",-2500.0,0.00015464,2,"2026-01-19T06:10:41.363",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684815,1768803041372,"fUST",-1607.53028269,0.00015464,2,"2026-01-19T06:10:41.372",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684817,1768803041381,"fUST",-2500.0,0.00015464,2,"2026-01-19T06:10:41.381",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684819,1768803041390,"fUST",-151.0,0.000155,2,"2026-01-19T06:10:41.390",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684820,1768803041399,"fUST",-161.80661624,0.00015543,2,"2026-01-19T06:10:41.399",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684822,1768803041408,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.408",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684824,1768803041418,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.418",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684826,1768803041427,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.427",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684828,1768803041436,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.436",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684830,1768803041445,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.445",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684832,1768803041454,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.454",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684834,1768803041464,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.464",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684836,1768803041473,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.473",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684838,1768803041482,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.482",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684840,1768803041491,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684842,1768803041500,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.500",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684844,1768803041509,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.509",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684846,1768803041519,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.519",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684848,1768803041529,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.529",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684850,1768803041538,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.538",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684852,1768803041547,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.547",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684854,1768803041556,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.556",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684856,1768803041566,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.566",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684858,1768803041575,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.575",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684860,1768803041583,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.583",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684862,1768803041593,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.593",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684864,1768803041602,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.602",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684866,1768803041611,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.611",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684868,1768803041620,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.620",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684870,1768803041629,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.629",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684871,1768803041638,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.638",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684873,1768803041647,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.647",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684875,1768803041656,"fUST",-152.0,0.00015543,2,"2026-01-19T06:10:41.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684877,1768803041666,"fUST",-239.26742716,0.00015543,2,"2026-01-19T06:10:41.666",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684879,1768803041676,"fUST",-478.75725327,0.0001558,2,"2026-01-19T06:10:41.676",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684881,1768803041685,"fUST",-2312.83697232,0.0001558,2,"2026-01-19T06:10:41.685",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684883,1768803041694,"fUST",-823.0,0.00015596,2,"2026-01-19T06:10:41.694",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684885,1768803041704,"fUST",-151.0,0.000156,2,"2026-01-19T06:10:41.704",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684887,1768803041713,"fUST",-365.8630504,0.00015662,2,"2026-01-19T06:10:41.713",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684889,1768803041722,"fUST",-1463.4522016,0.00015662,2,"2026-01-19T06:10:41.722",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684891,1768803041731,"fUST",-3292.76745359,0.00015662,2,"2026-01-19T06:10:41.731",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684893,1768803041741,"fUST",-5853.80880638,0.00015662,2,"2026-01-19T06:10:41.741",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684895,1768803041750,"fUST",-9137.42968371,0.00015662,2,"2026-01-19T06:10:41.750",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684898,1768803041759,"fUST",-180.68097941,0.00015694,2,"2026-01-19T06:10:41.759",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684900,1768803041769,"fUST",-151.0,0.000157,2,"2026-01-19T06:10:41.769",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684901,1768803041779,"fUST",-363.56482853,0.00015783,2,"2026-01-19T06:10:41.779",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684903,1768803041788,"fUST",-500.0,0.00015793,2,"2026-01-19T06:10:41.788",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684905,1768803041797,"fUST",-151.0,0.000158,2,"2026-01-19T06:10:41.797",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684907,1768803041808,"fUST",-160.39463376,0.00015811,2,"2026-01-19T06:10:41.808",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684909,1768803041817,"fUST",-1404.72503393,0.00015821,2,"2026-01-19T06:10:41.817",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684911,1768803041827,"fUST",-158.504857,0.0001589,2,"2026-01-19T06:10:41.827",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684913,1768803041836,"fUST",-2500.0,0.0001589,2,"2026-01-19T06:10:41.836",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684915,1768803041846,"fUST",-200.0,0.00015911,2,"2026-01-19T06:10:41.846",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684918,1768803041855,"fUST",-500.0,0.00015912,2,"2026-01-19T06:10:41.855",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684919,1768803041865,"fUST",-500.0,0.00015912,2,"2026-01-19T06:10:41.865",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684921,1768803041874,"fUST",-500.0,0.00015912,2,"2026-01-19T06:10:41.874",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684923,1768803041883,"fUST",-180.62,0.00015912,2,"2026-01-19T06:10:41.883",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684925,1768803041893,"fUST",-764492.29582949,0.00015912,2,"2026-01-19T06:10:41.893",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402684953,1768803042151,"fUST",-366.08694134,0.00015912,2,"2026-01-19T06:10:42.151",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685053,1768803043267,"fUST",-8995.076,0.00015912,2,"2026-01-19T06:10:43.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685357,1768803046279,"fUST",-1500.0,0.00015912,2,"2026-01-19T06:10:46.279",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685519,1768804207253,"fUST",5000.0,9.799e-05,2,"2026-01-19T06:30:07.253",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685520,1768804208422,"fUST",-171.44575543,9.9e-05,2,"2026-01-19T06:30:08.422",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685521,1768804214452,"fUST",-181.69879507,9.9e-05,2,"2026-01-19T06:30:14.452",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685522,1768804215570,"fUST",4134.66108844,9.799e-05,2,"2026-01-19T06:30:15.570",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685523,1768804215594,"fUST",865.33891156,9.799e-05,2,"2026-01-19T06:30:15.594",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685524,1768804230378,"fUST",3802.40861126,9.799e-05,2,"2026-01-19T06:30:30.378",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685540,1768804232152,"fUST",-4646.8554495,9.9e-05,2,"2026-01-19T06:30:32.152",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685542,1768804232162,"fUST",-559.0,9.9e-05,2,"2026-01-19T06:30:32.162",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685544,1768804232172,"fUST",-187.66332928,0.0001,2,"2026-01-19T06:30:32.172",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685545,1768804232181,"fUST",-1016.72874072,0.0001,2,"2026-01-19T06:30:32.181",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685546,1768804232191,"fUST",-265.90423634,0.00010708,2,"2026-01-19T06:30:32.191",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685548,1768804232200,"fUST",-300.0,0.00011415,2,"2026-01-19T06:30:32.200",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685550,1768804232209,"fUST",-608.0,0.00011415,2,"2026-01-19T06:30:32.209",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685552,1768804232218,"fUST",-250.0,0.00012471,2,"2026-01-19T06:30:32.218",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685554,1768804232229,"fUST",-420.0,0.00012539,2,"2026-01-19T06:30:32.229",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685557,1768804232243,"fUST",-313.76699888,0.00012708,2,"2026-01-19T06:30:32.243",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685558,1768804232256,"fUST",-6386.8024717,0.00013173,2,"2026-01-19T06:30:32.256",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685622,1768804238342,"fUST",-5000.0,0.0001304,2,"2026-01-19T06:30:38.342",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685623,1768804238354,"fUST",-397.37746819,0.00013172,2,"2026-01-19T06:30:38.354",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685624,1768804238365,"fUST",-9244.08311144,0.00013173,2,"2026-01-19T06:30:38.365",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685625,1768804238378,"fUST",-5993.75280937,0.00013173,2,"2026-01-19T06:30:38.378",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685626,1768804238392,"fUST",-56667.54877031,0.00013173,2,"2026-01-19T06:30:38.392",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685627,1768804238410,"fUST",-4163.43521074,0.00013173,2,"2026-01-19T06:30:38.410",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685628,1768804238423,"fUST",-4526.08355179,0.00013173,2,"2026-01-19T06:30:38.423",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685629,1768804238437,"fUST",-4978.39342699,0.00013173,2,"2026-01-19T06:30:38.437",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685677,1768804240543,"fUST",-790.60290983,0.00013173,2,"2026-01-19T06:30:40.543",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685679,1768804240557,"fUST",-1402.505,0.00013173,2,"2026-01-19T06:30:40.557",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402685955,1768804243358,"fUST",-4260.0,0.00013173,2,"2026-01-19T06:30:43.358",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686221,1768804246402,"fUST",-41178.84698343,0.00013173,2,"2026-01-19T06:30:46.402",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686504,1768805261675,"fUST",-369.0,0.00020724,120,"2026-01-19T06:47:41.675",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686505,1768805261724,"fUST",-369.0,0.0002176,120,"2026-01-19T06:47:41.724",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686506,1768805261769,"fUST",-1294.0,0.00021875,120,"2026-01-19T06:47:41.769",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686507,1768805261815,"fUST",-171.79529657,0.00022108,120,"2026-01-19T06:47:41.815",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686508,1768805261860,"fUST",-232.57221896,0.00022215,120,"2026-01-19T06:47:41.860",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686509,1768805261904,"fUST",-310.09629194,0.00022215,120,"2026-01-19T06:47:41.904",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686510,1768805261949,"fUST",-232.57221896,0.00022215,120,"2026-01-19T06:47:41.949",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686511,1768805261995,"fUST",-160.34227681,0.00022224,120,"2026-01-19T06:47:41.995",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686512,1768805262038,"fUST",-240.51341521,0.00022224,120,"2026-01-19T06:47:42.038",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686513,1768805262081,"fUST",-160.39463376,0.00022247,120,"2026-01-19T06:47:42.081",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686514,1768805262123,"fUST",-240.59195065,0.00022247,120,"2026-01-19T06:47:42.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686515,1768805262169,"fUST",-369.0,0.00022848,120,"2026-01-19T06:47:42.169",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686516,1768805262213,"fUST",-1294.0,0.00022969,120,"2026-01-19T06:47:42.213",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686517,1768805262256,"fUST",-220.8011956,0.00023076,120,"2026-01-19T06:47:42.256",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686518,1768805262298,"fUST",-172.35460637,0.00023076,120,"2026-01-19T06:47:42.298",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686519,1768805262338,"fUST",-228.72809858,0.00023076,120,"2026-01-19T06:47:42.338",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686520,1768805262377,"fUST",-647.0,0.00023237,120,"2026-01-19T06:47:42.377",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686521,1768805262415,"fUST",-159.0,0.00023237,120,"2026-01-19T06:47:42.415",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686522,1768805262456,"fUST",-388.0,0.00023237,120,"2026-01-19T06:47:42.456",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686523,1768805262497,"fUST",-159.0,0.00023237,120,"2026-01-19T06:47:42.497",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686524,1768805262538,"fUST",-233.0,0.00023237,120,"2026-01-19T06:47:42.538",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686525,1768805262580,"fUST",-369.0,0.0002399,120,"2026-01-19T06:47:42.580",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686526,1768805262632,"fUST",-1294.0,0.00024117,120,"2026-01-19T06:47:42.632",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686527,1768805262678,"fUST",-647.0,0.00024398,120,"2026-01-19T06:47:42.678",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686528,1768805262718,"fUST",-159.0,0.00024398,120,"2026-01-19T06:47:42.718",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686529,1768805262760,"fUST",-388.0,0.00024398,120,"2026-01-19T06:47:42.760",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686530,1768805262801,"fUST",-159.0,0.00024398,120,"2026-01-19T06:47:42.801",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686531,1768805262842,"fUST",-233.0,0.00024398,120,"2026-01-19T06:47:42.842",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686532,1768805262890,"fUST",-182.0,0.00024834,120,"2026-01-19T06:47:42.890",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686533,1768805263242,"fUST",-182.0,0.00024845,120,"2026-01-19T06:47:43.242",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686534,1768805263285,"fUST",-500.0,0.00025,120,"2026-01-19T06:47:43.285",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686535,1768805263334,"fUST",-151.7864898,0.00025,120,"2026-01-19T06:47:43.334",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686536,1768805263375,"fUST",-369.0,0.0002519,120,"2026-01-19T06:47:43.375",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686537,1768805263416,"fUST",-1294.0,0.00025323,120,"2026-01-19T06:47:43.416",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686538,1768805263455,"fUST",-647.0,0.00025618,120,"2026-01-19T06:47:43.455",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686539,1768805263493,"fUST",-159.0,0.00025618,120,"2026-01-19T06:47:43.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686540,1768805263530,"fUST",-388.0,0.00025618,120,"2026-01-19T06:47:43.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686541,1768805263570,"fUST",-159.0,0.00025618,120,"2026-01-19T06:47:43.570",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686542,1768805263607,"fUST",-233.0,0.00025618,120,"2026-01-19T06:47:43.607",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686543,1768805263643,"fUST",-500.0,0.00026,120,"2026-01-19T06:47:43.643",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686544,1768805263677,"fUST",-747.49594516,0.00026,120,"2026-01-19T06:47:43.677",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686545,1768805263716,"fUST",-193.0,0.00026207,120,"2026-01-19T06:47:43.716",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686546,1768805263754,"fUST",-166.0,0.00026225,120,"2026-01-19T06:47:43.754",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686547,1768805263791,"fUST",-369.0,0.00026449,120,"2026-01-19T06:47:43.791",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686548,1768805263831,"fUST",-1294.0,0.00026589,120,"2026-01-19T06:47:43.831",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686549,1768805263871,"fUST",-647.0,0.00026899,120,"2026-01-19T06:47:43.871",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686550,1768805263910,"fUST",-159.0,0.00026899,120,"2026-01-19T06:47:43.910",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686551,1768805263957,"fUST",-388.0,0.00026899,120,"2026-01-19T06:47:43.957",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686552,1768805264002,"fUST",-233.0,0.00026899,120,"2026-01-19T06:47:44.002",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686553,1768805264045,"fUST",-1000.0,0.00027,120,"2026-01-19T06:47:44.045",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686554,1768805264091,"fUST",-156.1617403,0.00027,120,"2026-01-19T06:47:44.091",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686555,1768805264133,"fUST",-1045.1,0.00027,120,"2026-01-19T06:47:44.133",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686556,1768805264179,"fUST",-500.0,0.000272,120,"2026-01-19T06:47:44.179",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686557,1768805264224,"fUST",-419.28508191,0.0002738,120,"2026-01-19T06:47:44.224",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686558,1768805264268,"fUST",-157.2426809,0.00027397,120,"2026-01-19T06:47:44.268",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686559,1768805264311,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.311",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686560,1768805264352,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.352",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686561,1768805264394,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.394",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686562,1768805264435,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.435",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686563,1768805264475,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.475",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686564,1768805264515,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.515",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686565,1768805264556,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.556",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686566,1768805264597,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.597",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686567,1768805264638,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.638",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686568,1768805264684,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:44.684",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686569,1768805264726,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.726",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686570,1768805264767,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:44.767",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686571,1768805264812,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.812",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686572,1768805264858,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:44.858",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686573,1768805264900,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:44.900",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686574,1768805264943,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:44.943",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686575,1768805264990,"fUST",-648.78428228,0.00027397,120,"2026-01-19T06:47:44.990",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686576,1768805265039,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.039",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686577,1768805265083,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.083",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686578,1768805265126,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.126",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686579,1768805265168,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.168",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686580,1768805265213,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.213",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686581,1768805265256,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.256",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686582,1768805265299,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686583,1768805265340,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.340",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686584,1768805265382,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.382",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686585,1768805265423,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.423",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686586,1768805265464,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.464",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686587,1768805265504,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.504",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686588,1768805265543,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.543",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686589,1768805265583,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.583",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686590,1768805265620,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.620",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686591,1768805265656,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686592,1768805265693,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.693",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686593,1768805265729,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.729",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686594,1768805265767,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:45.767",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686595,1768805265803,"fUST",-865.54,0.00027397,120,"2026-01-19T06:47:45.803",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686596,1768805265840,"fUST",-865.64,0.00027397,120,"2026-01-19T06:47:45.840",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686597,1768805265881,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:45.881",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686598,1768805265919,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:45.919",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686599,1768805265960,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:45.960",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686600,1768805266000,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.000",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686601,1768805266047,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.047",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686602,1768805266090,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.090",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686603,1768805266133,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.133",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686604,1768805266174,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.174",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686605,1768805266214,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.214",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686606,1768805266253,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.253",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686607,1768805266292,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.292",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686608,1768805266330,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.330",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686609,1768805266367,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686610,1768805266403,"fUST",-337.07261605,0.00027397,120,"2026-01-19T06:47:46.403",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686611,1768805266437,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.437",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686612,1768805266475,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.475",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686613,1768805266515,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.515",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686614,1768805266553,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:46.553",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686615,1768805266589,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.589",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686616,1768805266624,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:46.624",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686617,1768805266662,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.662",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686618,1768805266697,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:46.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686619,1768805266734,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.734",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686620,1768805266769,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:46.769",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686621,1768805266808,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.808",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686622,1768805266852,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:46.852",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686623,1768805266896,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:46.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686624,1768805266938,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:46.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686625,1768805266981,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:46.981",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686626,1768805267167,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:47.167",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686627,1768805267221,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:47.221",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686628,1768805267269,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.269",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686629,1768805267312,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.312",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686630,1768805267352,"fUST",-282.82380697,0.00027397,120,"2026-01-19T06:47:47.352",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686631,1768805267391,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.391",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686632,1768805267429,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.429",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686633,1768805267467,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.467",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686634,1768805267505,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.505",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686635,1768805267542,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.542",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686636,1768805267581,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.581",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686637,1768805267620,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.620",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686638,1768805267660,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.660",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686639,1768805267700,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:47.700",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686640,1768805267742,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.742",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686641,1768805267784,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:47.784",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686642,1768805267834,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.834",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686643,1768805267875,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:47.875",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686644,1768805267916,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:47.916",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686645,1768805267957,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:47.957",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686646,1768805267998,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:47.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686647,1768805268040,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.040",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686648,1768805268081,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:48.081",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686649,1768805268122,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.122",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686650,1768805268164,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.164",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686651,1768805268206,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.206",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686652,1768805268249,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:48.249",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686653,1768805268290,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.290",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686654,1768805268330,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.330",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686655,1768805268371,"fUST",-640.88,0.00027397,120,"2026-01-19T06:47:48.371",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686656,1768805268411,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.411",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686657,1768805268452,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.452",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686658,1768805268491,"fUST",-640.94894278,0.00027397,120,"2026-01-19T06:47:48.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686659,1768805268530,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686660,1768805268570,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.570",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686661,1768805268611,"fUST",-600.3137664,0.00027397,120,"2026-01-19T06:47:48.611",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686662,1768805268656,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686663,1768805268696,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.696",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686664,1768805268736,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.736",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686665,1768805268774,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.774",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686666,1768805268817,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.817",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686667,1768805268861,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.861",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686668,1768805268907,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.907",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686669,1768805268955,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:48.955",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686670,1768805269003,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.003",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686671,1768805269048,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.048",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686672,1768805269093,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.093",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686673,1768805269141,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.141",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686674,1768805269188,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.188",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686675,1768805269235,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.235",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686676,1768805269288,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.288",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686677,1768805269337,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.337",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686678,1768805269384,"fUST",-559.28849361,0.00027397,120,"2026-01-19T06:47:49.384",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686679,1768805269432,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.432",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686680,1768805269480,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.480",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686681,1768805269522,"fUST",-500.58062487,0.00027397,120,"2026-01-19T06:47:49.522",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686682,1768805269564,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.564",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686683,1768805269606,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.606",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686684,1768805269648,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.648",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686685,1768805269687,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.687",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686686,1768805269728,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.728",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686687,1768805269769,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.769",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686688,1768805269811,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.811",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686689,1768805269853,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.853",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686690,1768805269896,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686691,1768805269939,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:49.939",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686692,1768805269980,"fUST",-347.28144653,0.00027397,120,"2026-01-19T06:47:49.980",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686693,1768805270023,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.023",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686694,1768805270064,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.064",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686695,1768805270105,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.105",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686696,1768805270150,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.150",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686697,1768805270196,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.196",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686698,1768805270242,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.242",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686699,1768805270286,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.286",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686700,1768805270327,"fUST",-341.38528706,0.00027397,120,"2026-01-19T06:47:50.327",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686701,1768805270366,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686702,1768805270405,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686703,1768805270443,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686704,1768805270482,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.482",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686705,1768805270520,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.520",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686706,1768805270557,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.557",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686707,1768805270595,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.595",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686708,1768805270634,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.634",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686709,1768805270671,"fUST",-520.43598329,0.00027397,120,"2026-01-19T06:47:50.671",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686710,1768805270708,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.708",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686711,1768805270747,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.747",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686712,1768805270783,"fUST",-488.28807253,0.00027397,120,"2026-01-19T06:47:50.783",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686713,1768805270822,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.822",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686714,1768805270861,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.861",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686715,1768805270899,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.899",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686716,1768805270938,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686717,1768805270979,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:50.979",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686718,1768805271020,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.020",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686719,1768805271064,"fUST",-492.55259667,0.00027397,120,"2026-01-19T06:47:51.064",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686720,1768805271107,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.107",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686721,1768805271294,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.294",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686722,1768805271338,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.338",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686723,1768805271379,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.379",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686724,1768805271423,"fUST",-528.02586807,0.00027397,120,"2026-01-19T06:47:51.423",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686725,1768805271464,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.464",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686726,1768805271503,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686727,1768805271544,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686728,1768805271584,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.584",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686729,1768805271622,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.622",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686730,1768805271662,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.662",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686731,1768805271704,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.704",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686732,1768805271758,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.758",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686733,1768805271800,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.800",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686734,1768805271843,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.843",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686735,1768805271886,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.886",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686736,1768805271929,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.929",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686737,1768805271972,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:51.972",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686738,1768805272014,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.014",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686739,1768805272063,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.063",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686740,1768805272106,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.106",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686741,1768805272146,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.146",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686742,1768805272187,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.187",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686743,1768805272228,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.228",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686744,1768805272271,"fUST",-162.05862574,0.00027397,120,"2026-01-19T06:47:52.271",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686745,1768805272310,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.310",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686746,1768805272349,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.349",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686747,1768805272385,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.385",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686748,1768805272423,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.423",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686749,1768805272459,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686750,1768805272495,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:52.495",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686751,1768805272530,"fUST",-218.39395739,0.00027397,120,"2026-01-19T06:47:52.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686752,1768805272565,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:52.565",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686753,1768805272601,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:52.601",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686754,1768805272639,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:52.639",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686755,1768805272679,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:52.679",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686756,1768805272719,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.719",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686757,1768805272760,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:52.760",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686758,1768805272799,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.799",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686759,1768805272836,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:52.836",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686760,1768805272879,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.879",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686761,1768805272920,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:52.920",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686762,1768805272968,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:52.968",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686763,1768805273010,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.010",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686764,1768805273054,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:53.054",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686765,1768805273097,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.097",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686766,1768805273141,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:53.141",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686767,1768805273183,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.183",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686768,1768805273227,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:53.227",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686769,1768805273269,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.269",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686770,1768805273310,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.310",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686771,1768805273349,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.349",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686772,1768805273389,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:53.389",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686773,1768805273429,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.429",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686774,1768805273469,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:53.469",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686775,1768805273508,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.508",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686776,1768805273547,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:53.547",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686777,1768805273586,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.586",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686778,1768805273625,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:53.625",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686779,1768805273663,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.663",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686780,1768805273703,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:53.703",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686781,1768805273744,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.744",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686782,1768805273785,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:53.785",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686783,1768805273830,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.830",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686784,1768805273871,"fUST",-521.09514455,0.00027397,120,"2026-01-19T06:47:53.871",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686785,1768805273913,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686786,1768805273957,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:53.957",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686787,1768805274001,"fUST",-809.97,0.00027397,120,"2026-01-19T06:47:54.001",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686788,1768805274049,"fUST",-810.11010081,0.00027397,120,"2026-01-19T06:47:54.049",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686789,1768805274094,"fUST",-466.9855326,0.00027397,120,"2026-01-19T06:47:54.094",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686790,1768805274141,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.141",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686791,1768805274186,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.186",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686792,1768805274230,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.230",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686793,1768805274278,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.278",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686794,1768805274321,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:54.321",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686795,1768805274363,"fUST",-533.51517002,0.00027397,120,"2026-01-19T06:47:54.363",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686796,1768805274405,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:54.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686797,1768805274450,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:54.450",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686798,1768805274492,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.492",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686799,1768805274533,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:54.533",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686800,1768805274575,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:54.575",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686801,1768805274617,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.617",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686802,1768805274657,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:54.657",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686803,1768805274697,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686804,1768805274737,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:54.737",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686805,1768805274777,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686806,1768805274822,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.822",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686807,1768805274864,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:54.864",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686808,1768805274903,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.903",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686809,1768805274945,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:54.945",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686810,1768805274988,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:54.988",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686811,1768805275028,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.028",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686812,1768805275067,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:55.067",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686813,1768805275108,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.108",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686814,1768805275149,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:55.149",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686815,1768805275190,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.190",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686816,1768805275375,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:55.375",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686817,1768805275417,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.417",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686818,1768805275457,"fUST",-356.24008199,0.00027397,120,"2026-01-19T06:47:55.457",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686819,1768805275497,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.497",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686820,1768805275537,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.537",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686821,1768805275576,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.576",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686822,1768805275614,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.614",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686823,1768805275652,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.652",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686824,1768805275691,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.691",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686825,1768805275733,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.733",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686826,1768805275774,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:55.774",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686827,1768805275816,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.816",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686828,1768805275857,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.857",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686829,1768805275897,"fUST",-712.94,0.00027397,120,"2026-01-19T06:47:55.897",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686830,1768805275937,"fUST",-713.13964152,0.00027397,120,"2026-01-19T06:47:55.937",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686831,1768805275977,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:55.977",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686832,1768805276021,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.021",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686833,1768805276067,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.067",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686834,1768805276111,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.111",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686835,1768805276151,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.151",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686836,1768805276192,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.192",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686837,1768805276232,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.232",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686838,1768805276278,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.278",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686839,1768805276319,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.319",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686840,1768805276360,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.360",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686841,1768805276400,"fUST",-313.91969809,0.00027397,120,"2026-01-19T06:47:56.400",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686842,1768805276438,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.438",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686843,1768805276476,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.476",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686844,1768805276513,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.513",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686845,1768805276551,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.551",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686846,1768805276587,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.587",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686847,1768805276623,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.623",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686848,1768805276658,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.658",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686849,1768805276694,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.694",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686850,1768805276731,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:56.731",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686851,1768805276767,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.767",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686852,1768805276803,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:56.803",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686853,1768805276839,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.839",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686854,1768805276876,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.876",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686855,1768805276916,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.916",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686856,1768805276956,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:56.956",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686857,1768805276998,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:56.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686858,1768805277040,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.040",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686859,1768805277083,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.083",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686860,1768805277126,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.126",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686861,1768805277168,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.168",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686862,1768805277210,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.210",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686863,1768805277251,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.251",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686864,1768805277289,"fUST",-502.24229297,0.00027397,120,"2026-01-19T06:47:57.289",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686865,1768805277327,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.327",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686866,1768805277365,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.365",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686867,1768805277400,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.400",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686868,1768805277442,"fUST",-261.45388022,0.00027397,120,"2026-01-19T06:47:57.442",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686869,1768805277479,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.479",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686870,1768805277516,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.516",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686871,1768805277552,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.552",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686872,1768805277589,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.589",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686873,1768805277626,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.626",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686874,1768805277662,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.662",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686875,1768805277698,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.698",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686876,1768805277732,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.732",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686877,1768805277768,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.768",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686878,1768805277804,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686879,1768805277839,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.839",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686880,1768805277874,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.874",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686881,1768805277911,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.911",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686882,1768805277952,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:57.952",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686883,1768805277991,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:57.991",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686884,1768805278031,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.031",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686885,1768805278072,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.072",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686886,1768805278115,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:58.115",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686887,1768805278159,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.159",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686888,1768805278201,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:58.201",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686889,1768805278241,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.241",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686890,1768805278281,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:58.281",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686891,1768805278318,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.318",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686892,1768805278355,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:58.355",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686893,1768805278391,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.391",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686894,1768805278427,"fUST",-271.39415754,0.00027397,120,"2026-01-19T06:47:58.427",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686895,1768805278463,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:58.463",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686896,1768805278498,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:58.498",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686897,1768805278536,"fUST",-882.02,0.00027397,120,"2026-01-19T06:47:58.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686898,1768805278572,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.572",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686899,1768805278609,"fUST",-882.08740918,0.00027397,120,"2026-01-19T06:47:58.609",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686900,1768805278648,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.648",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686901,1768805278686,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.686",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686902,1768805278722,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.722",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686903,1768805278760,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:58.760",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686904,1768805278798,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:58.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686905,1768805278837,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:58.837",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686906,1768805278879,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:58.879",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686907,1768805278921,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:58.921",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686908,1768805278962,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:58.962",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686909,1768805279004,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.004",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686910,1768805279187,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.187",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686911,1768805279234,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.234",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686912,1768805279277,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.277",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686913,1768805279320,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:59.320",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686914,1768805279363,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.363",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686915,1768805279405,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686916,1768805279449,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.449",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686917,1768805279492,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.492",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686918,1768805279534,"fUST",-775.43,0.00027397,120,"2026-01-19T06:47:59.534",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686919,1768805279576,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.576",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686920,1768805279620,"fUST",-775.43,0.00027397,120,"2026-01-19T06:47:59.620",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686921,1768805279662,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.662",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686922,1768805279705,"fUST",-775.43,0.00027397,120,"2026-01-19T06:47:59.705",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686923,1768805279750,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.750",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686924,1768805279795,"fUST",-775.43,0.00027397,120,"2026-01-19T06:47:59.795",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686925,1768805279838,"fUST",-500.0,0.00027397,120,"2026-01-19T06:47:59.838",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686926,1768805279879,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.879",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686927,1768805279921,"fUST",-775.43,0.00027397,120,"2026-01-19T06:47:59.921",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686928,1768805279967,"fUST",-624.72,0.00027397,120,"2026-01-19T06:47:59.967",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686929,1768805280011,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:00.011",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686930,1768805280057,"fUST",-624.72,0.00027397,120,"2026-01-19T06:48:00.057",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686931,1768805280105,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:00.105",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686932,1768805280153,"fUST",-624.72,0.00027397,120,"2026-01-19T06:48:00.153",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686933,1768805280201,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:00.201",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686934,1768805280251,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:00.251",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686935,1768805280295,"fUST",-624.72,0.00027397,120,"2026-01-19T06:48:00.295",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686936,1768805280339,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:00.339",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686937,1768805280384,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:00.384",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686938,1768805280428,"fUST",-624.72,0.00027397,120,"2026-01-19T06:48:00.428",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686939,1768805280473,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:00.473",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686940,1768805280516,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:00.516",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686941,1768805280560,"fUST",-624.72,0.00027397,120,"2026-01-19T06:48:00.560",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686942,1768805280603,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:00.603",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686943,1768805280645,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:00.645",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686944,1768805280687,"fUST",-624.91808216,0.00027397,120,"2026-01-19T06:48:00.687",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686945,1768805280728,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:00.728",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686946,1768805280770,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:00.770",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686947,1768805280812,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:00.812",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686948,1768805280857,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:00.857",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686949,1768805280899,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:00.899",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686950,1768805280942,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:00.942",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686951,1768805280985,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:00.985",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686952,1768805281029,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:01.029",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686953,1768805281071,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:01.071",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686954,1768805281114,"fUST",-572.74501708,0.00027397,120,"2026-01-19T06:48:01.114",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686955,1768805281157,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:01.157",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686956,1768805281199,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:01.199",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686957,1768805281242,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:01.242",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686958,1768805281288,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:01.288",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686959,1768805281330,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:01.330",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686960,1768805281371,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:01.371",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686961,1768805281411,"fUST",-775.43,0.00027397,120,"2026-01-19T06:48:01.411",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686962,1768805281451,"fUST",-775.59887088,0.00027397,120,"2026-01-19T06:48:01.451",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686963,1768805281491,"fUST",-512.80850011,0.00027397,120,"2026-01-19T06:48:01.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686964,1768805281530,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:01.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686965,1768805281569,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:01.569",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686966,1768805281608,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:01.608",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686967,1768805281646,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:01.646",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686968,1768805281685,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:01.685",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686969,1768805281724,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:01.724",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686970,1768805281764,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:01.764",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686971,1768805281803,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:01.803",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686972,1768805281843,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:01.843",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686973,1768805281884,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:01.884",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686974,1768805281926,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:01.926",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686975,1768805281969,"fUST",-384.84732457,0.00027397,120,"2026-01-19T06:48:01.969",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686976,1768805282012,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.012",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686977,1768805282056,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.056",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686978,1768805282101,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.101",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686979,1768805282146,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.146",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686980,1768805282191,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.191",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686981,1768805282237,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.237",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686982,1768805282282,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.282",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686983,1768805282328,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.328",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686984,1768805282376,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.376",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686985,1768805282421,"fUST",-525.87,0.00027397,120,"2026-01-19T06:48:02.421",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686986,1768805282465,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.465",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686987,1768805282505,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.505",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686988,1768805282554,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:02.554",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686989,1768805282603,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:02.603",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686990,1768805282651,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.651",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686991,1768805282701,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:02.701",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686992,1768805282743,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.743",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686993,1768805282783,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:02.783",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686994,1768805282829,"fUST",-643.73,0.00027397,120,"2026-01-19T06:48:02.829",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686995,1768805282871,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:02.871",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686996,1768805282912,"fUST",-643.82127198,0.00027397,120,"2026-01-19T06:48:02.912",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686997,1768805282954,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:02.954",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686998,1768805282998,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:02.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402686999,1768805283044,"fUST",-283.39846891,0.00027397,120,"2026-01-19T06:48:03.044",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687000,1768805283089,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.089",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687001,1768805283134,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.134",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687002,1768805283177,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.177",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687003,1768805283221,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.221",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687004,1768805283265,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.265",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687005,1768805283455,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.455",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687006,1768805283501,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.501",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687007,1768805283546,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.546",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687008,1768805283589,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.589",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687009,1768805283632,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.632",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687010,1768805283676,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.676",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687011,1768805283719,"fUST",-384.928346,0.00027397,120,"2026-01-19T06:48:03.719",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687012,1768805283763,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.763",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687013,1768805283806,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.806",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687014,1768805283851,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.851",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687015,1768805283896,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687016,1768805283940,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.940",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687017,1768805283985,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:03.985",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687018,1768805284029,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:04.029",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687019,1768805284073,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:04.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687020,1768805284116,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.116",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687021,1768805284161,"fUST",-609.54346677,0.00027397,120,"2026-01-19T06:48:04.161",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687022,1768805284204,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.204",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687023,1768805284248,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.248",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687024,1768805284293,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.293",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687025,1768805284337,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.337",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687026,1768805284381,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.381",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687027,1768805284432,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.432",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687028,1768805284476,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:04.476",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687029,1768805284522,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.522",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687030,1768805284565,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:04.565",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687031,1768805284608,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.608",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687032,1768805284650,"fUST",-502.22338589,0.00027397,120,"2026-01-19T06:48:04.650",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687033,1768805284693,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.693",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687034,1768805284737,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.737",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687035,1768805284778,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.778",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687036,1768805284822,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.822",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687037,1768805284870,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.870",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687038,1768805284913,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687039,1768805284957,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:04.957",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687040,1768805285001,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:05.001",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687041,1768805285046,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:05.046",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687042,1768805285094,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:05.094",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687043,1768805285142,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:05.142",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687044,1768805285188,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:05.188",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687045,1768805285233,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:05.233",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687046,1768805285278,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:05.278",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687047,1768805285324,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:05.324",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687048,1768805285371,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:05.371",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687049,1768805285416,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:05.416",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687050,1768805285461,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:05.461",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687051,1768805285506,"fUST",-676.91,0.00027397,120,"2026-01-19T06:48:05.506",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687052,1768805285550,"fUST",-676.97495354,0.00027397,120,"2026-01-19T06:48:05.550",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687053,1768805285596,"fUST",-179.20614556,0.00027397,120,"2026-01-19T06:48:05.596",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687054,1768805285640,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:05.640",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687055,1768805285687,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:05.687",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687056,1768805285730,"fUST",-497.71228405,0.00027397,120,"2026-01-19T06:48:05.730",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687057,1768805285774,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:05.774",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687058,1768805285816,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:05.816",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687059,1768805285858,"fUST",-361.03479224,0.00027397,120,"2026-01-19T06:48:05.858",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687060,1768805285906,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:05.906",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687061,1768805285959,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:05.959",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687062,1768805286010,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.010",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687063,1768805286057,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.057",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687064,1768805286102,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.102",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687065,1768805286148,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.148",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687066,1768805286194,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.194",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687067,1768805286242,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.242",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687068,1768805286303,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.303",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687069,1768805286350,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.350",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687070,1768805286395,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.395",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687071,1768805286440,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.440",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687072,1768805286486,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.486",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687073,1768805286530,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:06.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687074,1768805286577,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.577",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687075,1768805286620,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.620",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687076,1768805286662,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.662",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687077,1768805286705,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.705",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687078,1768805286753,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.753",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687079,1768805286803,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.803",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687080,1768805286858,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.858",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687081,1768805286910,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.910",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687082,1768805286954,"fUST",-496.95581154,0.00027397,120,"2026-01-19T06:48:06.954",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687083,1768805286998,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:06.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687084,1768805287043,"fUST",-756.86,0.00027397,120,"2026-01-19T06:48:07.043",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687085,1768805287090,"fUST",-757.0265418,0.00027397,120,"2026-01-19T06:48:07.090",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687086,1768805287133,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.133",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687087,1768805287176,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.176",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687088,1768805287226,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.226",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687089,1768805287271,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.271",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687090,1768805287313,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.313",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687091,1768805287361,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.361",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687092,1768805287404,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.404",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687093,1768805287450,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.450",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687094,1768805287495,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.495",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687095,1768805287537,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.537",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687096,1768805287581,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.581",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687097,1768805287627,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.627",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687098,1768805287672,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.672",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687099,1768805287717,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.717",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687100,1768805287975,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:07.975",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687101,1768805288025,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.025",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687102,1768805288071,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:08.071",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687103,1768805288121,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.121",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687104,1768805288172,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.172",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687105,1768805288223,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:08.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687106,1768805288271,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.271",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687107,1768805288318,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:08.318",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687108,1768805288363,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.363",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687109,1768805288408,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:08.408",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687110,1768805288451,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.451",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687111,1768805288494,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:08.494",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687112,1768805288536,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687113,1768805288579,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:08.579",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687114,1768805288621,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.621",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687115,1768805288663,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:08.663",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687116,1768805288705,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.705",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687117,1768805288748,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.748",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687118,1768805288791,"fUST",-417.97422788,0.00027397,120,"2026-01-19T06:48:08.791",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687119,1768805288835,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.835",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687120,1768805288877,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.877",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687121,1768805288918,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.918",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687122,1768805288962,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:08.962",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687123,1768805289007,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:09.007",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687124,1768805289055,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:09.055",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687125,1768805289102,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:09.102",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687126,1768805289151,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:09.151",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687127,1768805289199,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:09.199",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687128,1768805289250,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:09.250",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687129,1768805289302,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:09.302",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687130,1768805289354,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:09.354",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687131,1768805289400,"fUST",-886.6,0.00027397,120,"2026-01-19T06:48:09.400",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687132,1768805289445,"fUST",-886.68917136,0.00027397,120,"2026-01-19T06:48:09.445",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687133,1768805289490,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.490",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687134,1768805289533,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.533",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687135,1768805289574,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.574",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687136,1768805289616,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.616",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687137,1768805289658,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.658",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687138,1768805289701,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.701",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687139,1768805289748,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.748",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687140,1768805289795,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.795",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687141,1768805289845,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.845",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687142,1768805289893,"fUST",-259.34,0.00027397,120,"2026-01-19T06:48:09.893",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687143,1768805289943,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.943",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687144,1768805289991,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:09.991",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687145,1768805290043,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.043",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687146,1768805290087,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.087",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687147,1768805290132,"fUST",-535.23611379,0.00027397,120,"2026-01-19T06:48:10.132",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687148,1768805290176,"fUST",-531.28,0.00027397,120,"2026-01-19T06:48:10.176",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687149,1768805290220,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.220",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687150,1768805290263,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.263",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687151,1768805290307,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.307",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687152,1768805290350,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.350",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687153,1768805290393,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.393",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687154,1768805290436,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.436",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687155,1768805290480,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.480",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687156,1768805290523,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.523",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687157,1768805290566,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.566",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687158,1768805290609,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.609",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687159,1768805290652,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.652",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687160,1768805290695,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687161,1768805290738,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.738",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687162,1768805290780,"fUST",-352.86869464,0.00027397,120,"2026-01-19T06:48:10.780",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687163,1768805290831,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.831",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687164,1768805290878,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.878",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687165,1768805290938,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:10.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687166,1768805290995,"fUST",-161.68089433,0.00027397,120,"2026-01-19T06:48:10.995",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687167,1768805291053,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.053",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687168,1768805291107,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.107",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687169,1768805291168,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.168",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687170,1768805291227,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.227",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687171,1768805291283,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.283",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687172,1768805291337,"fUST",-636.12182358,0.00027397,120,"2026-01-19T06:48:11.337",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687173,1768805291384,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.384",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687174,1768805291433,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.433",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687175,1768805291486,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.486",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687176,1768805291538,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.538",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687177,1768805291592,"fUST",-541.24624446,0.00027397,120,"2026-01-19T06:48:11.592",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687178,1768805291643,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.643",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687179,1768805291694,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.694",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687180,1768805291749,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.749",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687181,1768805291804,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687182,1768805291860,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.860",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687183,1768805291913,"fUST",-277.47654672,0.00027397,120,"2026-01-19T06:48:11.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687184,1768805291963,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:11.963",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687185,1768805292014,"fUST",-409.45718316,0.00027397,120,"2026-01-19T06:48:12.014",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687186,1768805292064,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.064",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687187,1768805292115,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.115",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687188,1768805292164,"fUST",-173.43,0.00027397,120,"2026-01-19T06:48:12.164",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687189,1768805292214,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.214",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687190,1768805292264,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.264",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687191,1768805292313,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.313",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687192,1768805292360,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.360",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687193,1768805292408,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.408",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687194,1768805292459,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687195,1768805292506,"fUST",-538.25021429,0.00027397,120,"2026-01-19T06:48:12.506",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687196,1768805292554,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.554",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687197,1768805292603,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.603",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687198,1768805292648,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.648",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687199,1768805292695,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687200,1768805292743,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.743",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687201,1768805292793,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.793",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687202,1768805292841,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.841",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687203,1768805292885,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.885",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687204,1768805292929,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:12.929",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687205,1768805292977,"fUST",-501.00360984,0.00027397,120,"2026-01-19T06:48:12.977",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687206,1768805293025,"fUST",-643.63840347,0.00027397,120,"2026-01-19T06:48:13.025",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687207,1768805293074,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.074",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687208,1768805293125,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.125",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687209,1768805293174,"fUST",-501.30957137,0.00027397,120,"2026-01-19T06:48:13.174",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687210,1768805293223,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687211,1768805293272,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.272",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687212,1768805293321,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.321",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687213,1768805293368,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.368",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687214,1768805293421,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.421",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687215,1768805293468,"fUST",-501.24641999,0.00027397,120,"2026-01-19T06:48:13.468",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687216,1768805293514,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.514",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687217,1768805293563,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.563",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687218,1768805293609,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.609",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687219,1768805293655,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.655",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687220,1768805293699,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.699",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687221,1768805293743,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.743",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687222,1768805293787,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:13.787",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687223,1768805293834,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.834",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687224,1768805293886,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:13.886",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687225,1768805293933,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:13.933",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687226,1768805293984,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:13.984",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687227,1768805294033,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.033",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687228,1768805294328,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.328",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687229,1768805294388,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.388",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687230,1768805294433,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.433",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687231,1768805294478,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.478",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687232,1768805294523,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.523",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687233,1768805294567,"fUST",-442.93340033,0.00027397,120,"2026-01-19T06:48:14.567",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687234,1768805294611,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.611",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687235,1768805294654,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.654",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687236,1768805294700,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.700",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687237,1768805294744,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:14.744",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687238,1768805294787,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.787",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687239,1768805294841,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:14.841",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687240,1768805294885,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.885",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687241,1768805294928,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:14.928",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687242,1768805294971,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:14.971",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687243,1768805295016,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:15.016",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687244,1768805295061,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:15.061",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687245,1768805295105,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:15.105",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687246,1768805295147,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:15.147",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687247,1768805295190,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:15.190",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687248,1768805295235,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:15.235",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687249,1768805295279,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:15.279",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687250,1768805295322,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:15.322",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687251,1768805295365,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:15.365",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687252,1768805295408,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:15.408",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687253,1768805295449,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:15.449",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687254,1768805295490,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:15.490",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687255,1768805295532,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:15.532",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687256,1768805295573,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:15.573",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687257,1768805295616,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:15.616",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687258,1768805295660,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:15.660",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687259,1768805295703,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:15.703",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687260,1768805295747,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:15.747",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687261,1768805295789,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:15.789",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687262,1768805295836,"fUST",-371.71366204,0.00027397,120,"2026-01-19T06:48:15.836",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687263,1768805295877,"fUST",-554.18,0.00027397,120,"2026-01-19T06:48:15.877",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687264,1768805295922,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:15.922",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687265,1768805295967,"fUST",-554.23633646,0.00027397,120,"2026-01-19T06:48:15.967",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687266,1768805296011,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.011",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687267,1768805296058,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.058",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687268,1768805296105,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.105",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687269,1768805296150,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.150",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687270,1768805296194,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.194",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687271,1768805296238,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.238",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687272,1768805296283,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.283",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687273,1768805296327,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:16.327",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687274,1768805296372,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.372",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687275,1768805296414,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:16.414",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687276,1768805296459,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687277,1768805296503,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:16.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687278,1768805296544,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687279,1768805296589,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:16.589",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687280,1768805296633,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:16.633",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687281,1768805296678,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.678",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687282,1768805296721,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:16.721",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687283,1768805296772,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:16.772",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687284,1768805296825,"fUST",-520.78,0.00027397,120,"2026-01-19T06:48:16.825",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687285,1768805296878,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:16.878",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687286,1768805296930,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:16.930",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687287,1768805296976,"fUST",-520.9144847,0.00027397,120,"2026-01-19T06:48:16.976",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687288,1768805297024,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.024",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687289,1768805297070,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.070",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687290,1768805297117,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.117",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687291,1768805297162,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.162",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687292,1768805297208,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.208",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687293,1768805297254,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.254",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687294,1768805297299,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687295,1768805297345,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.345",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687296,1768805297388,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.388",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687297,1768805297432,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.432",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687298,1768805297476,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.476",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687299,1768805297518,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.518",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687300,1768805297562,"fUST",-538.05446932,0.00027397,120,"2026-01-19T06:48:17.562",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687301,1768805297610,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.610",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687302,1768805297653,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.653",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687303,1768805297695,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687304,1768805297739,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.739",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687305,1768805297781,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:17.781",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687306,1768805297826,"fUST",-382.59398646,0.00027397,120,"2026-01-19T06:48:17.826",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687307,1768805297874,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:17.874",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687308,1768805297919,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:17.919",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687309,1768805297963,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:17.963",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687310,1768805298009,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.009",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687311,1768805298058,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.058",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687312,1768805298105,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.105",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687313,1768805298152,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.152",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687314,1768805298197,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:18.197",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687315,1768805298242,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.242",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687316,1768805298287,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:18.287",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687317,1768805298330,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.330",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687318,1768805298373,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:18.373",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687319,1768805298417,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.417",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687320,1768805298605,"fUST",-179.31723336,0.00027397,120,"2026-01-19T06:48:18.605",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687321,1768805298648,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.648",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687322,1768805298692,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687323,1768805298735,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.735",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687324,1768805298777,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687325,1768805298820,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.820",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687326,1768805298864,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.864",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687327,1768805298910,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.910",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687328,1768805298953,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:18.953",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687329,1768805298998,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:18.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687330,1768805299045,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:19.045",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687331,1768805299090,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:19.090",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687332,1768805299151,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:19.151",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687333,1768805299196,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:19.196",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687334,1768805299242,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:19.242",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687335,1768805299289,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:19.289",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687336,1768805299337,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:19.337",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687337,1768805299383,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:19.383",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687338,1768805299427,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:19.427",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687339,1768805299471,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:19.471",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687340,1768805299515,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:19.515",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687341,1768805299562,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:19.562",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687342,1768805299607,"fUST",-944.14,0.00027397,120,"2026-01-19T06:48:19.607",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687343,1768805299650,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:19.650",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687344,1768805299694,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:19.694",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687345,1768805299740,"fUST",-944.2931495,0.00027397,120,"2026-01-19T06:48:19.740",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687346,1768805299785,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:19.785",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687347,1768805299835,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:19.835",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687348,1768805299880,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:19.880",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687349,1768805299923,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:19.923",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687350,1768805299965,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:19.965",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687351,1768805300009,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:20.009",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687352,1768805300053,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.053",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687353,1768805300098,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.098",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687354,1768805300142,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:20.142",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687355,1768805300186,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.186",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687356,1768805300232,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.232",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687357,1768805300278,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:20.278",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687358,1768805300323,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.323",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687359,1768805300367,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687360,1768805300411,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:20.411",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687361,1768805300453,"fUST",-592.87948586,0.00027397,120,"2026-01-19T06:48:20.453",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687362,1768805300497,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.497",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687363,1768805300539,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:20.539",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687364,1768805300580,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.580",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687365,1768805300621,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:20.621",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687366,1768805300663,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.663",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687367,1768805300703,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.703",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687368,1768805300743,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:20.743",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687369,1768805300784,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.784",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687370,1768805300833,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:20.833",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687371,1768805300877,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.877",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687372,1768805300918,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:20.918",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687373,1768805300963,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:20.963",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687374,1768805301007,"fUST",-420.01368781,0.00027397,120,"2026-01-19T06:48:21.007",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687375,1768805301054,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.054",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687376,1768805301097,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:21.097",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687377,1768805301145,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.145",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687378,1768805301194,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:21.194",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687379,1768805301238,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.238",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687380,1768805301280,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:21.280",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687381,1768805301323,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.323",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687382,1768805301366,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:21.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687383,1768805301405,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687384,1768805301445,"fUST",-500.38884704,0.00027397,120,"2026-01-19T06:48:21.445",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687385,1768805301485,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:21.485",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687386,1768805301525,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.525",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687389,1768805301567,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:21.567",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687390,1768805301607,"fUST",-500.84582794,0.00027397,120,"2026-01-19T06:48:21.607",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687391,1768805301647,"fUST",-536.64274215,0.00027397,120,"2026-01-19T06:48:21.647",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687392,1768805301689,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:21.689",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687393,1768805301731,"fUST",-616.33,0.00027397,120,"2026-01-19T06:48:21.731",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687394,1768805301775,"fUST",-616.48838195,0.00027397,120,"2026-01-19T06:48:21.775",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687395,1768805301817,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.817",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687396,1768805301862,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.862",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687397,1768805301907,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.907",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687398,1768805301950,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.950",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687399,1768805301994,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:21.994",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687400,1768805302037,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.037",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687401,1768805302082,"fUST",-501.4572625,0.00027397,120,"2026-01-19T06:48:22.082",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687402,1768805302127,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.127",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687403,1768805302173,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.173",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687404,1768805302218,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.218",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687405,1768805302263,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.263",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687406,1768805302305,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.305",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687407,1768805302348,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.348",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687408,1768805302389,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.389",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687409,1768805302429,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.429",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687410,1768805302471,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.471",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687411,1768805302512,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.512",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687412,1768805302554,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.554",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687413,1768805302595,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.595",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687414,1768805302638,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.638",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687415,1768805302681,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.681",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687416,1768805302860,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:22.860",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687417,1768805302908,"fUST",-437.04702161,0.00027397,120,"2026-01-19T06:48:22.908",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687418,1768805302953,"fUST",-501.20036781,0.00027397,120,"2026-01-19T06:48:22.953",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687419,1768805302998,"fUST",-501.56657047,0.00027397,120,"2026-01-19T06:48:22.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687420,1768805303046,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.046",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687421,1768805303089,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:23.089",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687422,1768805303134,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.134",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687423,1768805303181,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:23.181",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687424,1768805303230,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.230",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687425,1768805303277,"fUST",-306.9,0.00027397,120,"2026-01-19T06:48:23.277",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687426,1768805303320,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.320",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687427,1768805303361,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:23.361",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687428,1768805303405,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687429,1768805303446,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:23.446",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687430,1768805303488,"fUST",-501.45793424,0.00027397,120,"2026-01-19T06:48:23.488",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687431,1768805303531,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.531",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687432,1768805303572,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:23.572",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687433,1768805303614,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.614",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687434,1768805303656,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:23.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687435,1768805303697,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687436,1768805303739,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.739",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687437,1768805303779,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.779",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687438,1768805303821,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:23.821",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687439,1768805303862,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.862",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687440,1768805303906,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:23.906",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687441,1768805303949,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:23.949",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687442,1768805303993,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:23.993",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687443,1768805304038,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:24.038",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687444,1768805304084,"fUST",-500.98882727,0.00027397,120,"2026-01-19T06:48:24.084",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687445,1768805304132,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:24.132",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687446,1768805304179,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:24.179",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687447,1768805304225,"fUST",-500.42526621,0.00027397,120,"2026-01-19T06:48:24.225",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687448,1768805304277,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:24.277",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687449,1768805304330,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:24.330",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687450,1768805304380,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:24.380",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687451,1768805304430,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:24.430",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687452,1768805304474,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:24.474",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687453,1768805304519,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:24.519",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687454,1768805304564,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:24.564",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687455,1768805304608,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:24.608",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687456,1768805304653,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:24.653",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687457,1768805304695,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:24.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687458,1768805304737,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:24.737",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687459,1768805304779,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:24.779",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687460,1768805304823,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:24.823",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687461,1768805304866,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:24.866",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687462,1768805304912,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:24.912",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687463,1768805304956,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:24.956",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687464,1768805305002,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:25.002",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687465,1768805305045,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:25.045",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687466,1768805305091,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:25.091",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687467,1768805305135,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:25.135",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687468,1768805305179,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:25.179",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687469,1768805305224,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:25.224",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687470,1768805305267,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:25.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687471,1768805305309,"fUST",-586.12,0.00027397,120,"2026-01-19T06:48:25.309",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687472,1768805305353,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:25.353",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687473,1768805305397,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:25.397",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687474,1768805305439,"fUST",-586.30605402,0.00027397,120,"2026-01-19T06:48:25.439",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687475,1768805305479,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:25.479",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687476,1768805305519,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:25.519",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687477,1768805305561,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:25.561",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687478,1768805305603,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:25.603",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687479,1768805305640,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:25.640",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687480,1768805305678,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:25.678",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687481,1768805305717,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:25.717",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687482,1768805305756,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:25.756",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687483,1768805305795,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:25.795",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687484,1768805305839,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:25.839",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687485,1768805305881,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:25.881",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687486,1768805305922,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:25.922",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687487,1768805305963,"fUST",-656.8,0.00027397,120,"2026-01-19T06:48:25.963",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687488,1768805306006,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:26.006",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687489,1768805306048,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:26.048",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687490,1768805306093,"fUST",-657.0037385,0.00027397,120,"2026-01-19T06:48:26.093",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687491,1768805306149,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:26.149",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687492,1768805306195,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:26.195",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687493,1768805306244,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:26.244",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687494,1768805306289,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:26.289",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687495,1768805306335,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:26.335",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687496,1768805306379,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:26.379",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687497,1768805306421,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:26.421",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687498,1768805306465,"fUST",-562.38,0.00027397,120,"2026-01-19T06:48:26.465",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687499,1768805306520,"fUST",-562.46793237,0.00027397,120,"2026-01-19T06:48:26.520",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687500,1768805306564,"fUST",-162.2447538,0.00027397,120,"2026-01-19T06:48:26.564",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687501,1768805306607,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:26.607",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687502,1768805306654,"fUST",-432.89289547,0.00027397,120,"2026-01-19T06:48:26.654",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687503,1768805306695,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:26.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687504,1768805306739,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:26.739",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687505,1768805306781,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:26.781",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687506,1768805306823,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:26.823",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687507,1768805306866,"fUST",-501.56273169,0.00027397,120,"2026-01-19T06:48:26.866",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687508,1768805306911,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:26.911",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687509,1768805306956,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:26.956",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687510,1768805307000,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.000",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687511,1768805307259,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.259",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687512,1768805307304,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.304",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687513,1768805307347,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.347",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687514,1768805307392,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.392",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687515,1768805307435,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:27.435",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687516,1768805307478,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.478",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687517,1768805307522,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:27.522",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687518,1768805307564,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.564",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687519,1768805307606,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:27.606",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687520,1768805307648,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.648",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687521,1768805307688,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:27.688",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687522,1768805307733,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.733",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687523,1768805307774,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:27.774",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687524,1768805307815,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.815",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687525,1768805307857,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:27.857",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687526,1768805307902,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.902",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687527,1768805307945,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:27.945",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687528,1768805307990,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:27.990",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687529,1768805308034,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.034",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687530,1768805308079,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:28.079",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687531,1768805308130,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.130",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687532,1768805308172,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.172",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687533,1768805308219,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.219",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687534,1768805308264,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:28.264",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687535,1768805308307,"fUST",-494.54049711,0.00027397,120,"2026-01-19T06:48:28.307",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687536,1768805308347,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.347",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687537,1768805308386,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:28.386",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687538,1768805308425,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.425",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687539,1768805308463,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:28.463",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687540,1768805308500,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.500",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687541,1768805308537,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:28.537",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687542,1768805308576,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.576",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687543,1768805308617,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:28.617",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687544,1768805308656,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687545,1768805308697,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:28.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687546,1768805308740,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.740",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687547,1768805308781,"fUST",-644.57,0.00027397,120,"2026-01-19T06:48:28.781",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687548,1768805308820,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.820",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687549,1768805308861,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.861",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687550,1768805308901,"fUST",-396.4,0.00027397,120,"2026-01-19T06:48:28.901",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687551,1768805308941,"fUST",-644.60640497,0.00027397,120,"2026-01-19T06:48:28.941",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687552,1768805308982,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:28.982",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687553,1768805309026,"fUST",-501.55375878,0.00027397,120,"2026-01-19T06:48:29.026",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687554,1768805309069,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.069",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687555,1768805309112,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.112",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687556,1768805309160,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.160",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687557,1768805309205,"fUST",-501.00441027,0.00027397,120,"2026-01-19T06:48:29.205",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687558,1768805309250,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.250",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687559,1768805309293,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.293",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687560,1768805309339,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.339",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687561,1768805309385,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.385",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687562,1768805309428,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.428",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687563,1768805309471,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.471",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687564,1768805309513,"fUST",-618.98082479,0.00027397,120,"2026-01-19T06:48:29.513",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687565,1768805309555,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.555",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687566,1768805309595,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.595",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687567,1768805309636,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:29.636",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687568,1768805309675,"fUST",-501.76682667,0.00027397,120,"2026-01-19T06:48:29.675",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687569,1768805309717,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:29.717",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687570,1768805309760,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.760",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687571,1768805309805,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:29.805",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687572,1768805309846,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:29.846",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687573,1768805310102,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.102",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687574,1768805310147,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:30.147",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687575,1768805310191,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:30.191",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687576,1768805310237,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.237",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687577,1768805310281,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:30.281",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687578,1768805310326,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.326",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687579,1768805310368,"fUST",-496.84809073,0.00027397,120,"2026-01-19T06:48:30.368",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687580,1768805310412,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.412",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687581,1768805310456,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.456",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687582,1768805310496,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:30.496",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687583,1768805310540,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.540",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687584,1768805310580,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:30.580",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687585,1768805310623,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.623",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687586,1768805310664,"fUST",-591.73778836,0.00027397,120,"2026-01-19T06:48:30.664",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687587,1768805310706,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.706",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687588,1768805310748,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.748",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687589,1768805310795,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.795",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687590,1768805310844,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.844",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687591,1768805310888,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.888",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687592,1768805310932,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.932",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687593,1768805310977,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:30.977",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687594,1768805311027,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:31.027",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687595,1768805311077,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:31.077",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687596,1768805311124,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:31.124",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687597,1768805311169,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:31.169",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687598,1768805311214,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:31.214",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687599,1768805311265,"fUST",-649.13,0.00027397,120,"2026-01-19T06:48:31.265",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687600,1768805311311,"fUST",-649.3228277,0.00027397,120,"2026-01-19T06:48:31.311",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687601,1768805311355,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:31.355",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687602,1768805311397,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:31.397",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687603,1768805311442,"fUST",-501.13902911,0.00027397,120,"2026-01-19T06:48:31.442",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687604,1768805311486,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:31.486",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687605,1768805311690,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:31.690",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687606,1768805311735,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:31.735",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687607,1768805311779,"fUST",-501.04898795,0.00027397,120,"2026-01-19T06:48:31.779",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687608,1768805311823,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:31.823",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687609,1768805311868,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:31.868",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687610,1768805311913,"fUST",-501.05477679,0.00027397,120,"2026-01-19T06:48:31.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687611,1768805311958,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:31.958",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687612,1768805312005,"fUST",-501.22956499,0.00027397,120,"2026-01-19T06:48:32.005",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687613,1768805312052,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.052",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687614,1768805312099,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.099",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687615,1768805312144,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.144",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687616,1768805312190,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.190",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687617,1768805312235,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.235",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687618,1768805312280,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.280",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687619,1768805312324,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.324",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687620,1768805312366,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687621,1768805312409,"fUST",-293.3276821,0.00027397,120,"2026-01-19T06:48:32.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687622,1768805312452,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.452",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687623,1768805312495,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.495",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687624,1768805312535,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.535",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687625,1768805312576,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.576",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687626,1768805312617,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.617",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687627,1768805312656,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687628,1768805312695,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687629,1768805312737,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.737",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687630,1768805312777,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687631,1768805312824,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.824",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687632,1768805312868,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.868",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687633,1768805312917,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.917",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687634,1768805312968,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:32.968",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687635,1768805313019,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:33.019",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687636,1768805313072,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:33.072",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687637,1768805313127,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:33.127",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687638,1768805313171,"fUST",-404.27591147,0.00027397,120,"2026-01-19T06:48:33.171",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687639,1768805313218,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:33.218",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687640,1768805313265,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:33.265",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687641,1768805313311,"fUST",-612.83009923,0.00027397,120,"2026-01-19T06:48:33.311",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687642,1768805313355,"fUST",-500.92392927,0.00027397,120,"2026-01-19T06:48:33.355",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687643,1768805313399,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.399",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687644,1768805313443,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687645,1768805313487,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.487",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687646,1768805313528,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.528",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687647,1768805313570,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.570",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687648,1768805313611,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.611",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687649,1768805313650,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.650",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687650,1768805313690,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.690",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687651,1768805313728,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.728",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687652,1768805313766,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.766",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687653,1768805313808,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.808",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687654,1768805313847,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.847",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687655,1768805313887,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.887",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687656,1768805313926,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:33.926",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687657,1768805313971,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:33.971",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687658,1768805314014,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:34.014",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687659,1768805314060,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:34.060",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687660,1768805314104,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:34.104",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687661,1768805314148,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:34.148",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687662,1768805314193,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:34.193",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687663,1768805314236,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:34.236",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687664,1768805314280,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:34.280",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687665,1768805314323,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:34.323",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687666,1768805314370,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:34.370",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687667,1768805314412,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:34.412",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687668,1768805314456,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:34.456",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687670,1768805314500,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:34.500",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687672,1768805314544,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:34.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687675,1768805314589,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:34.589",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687677,1768805314632,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:34.632",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687680,1768805314679,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:34.679",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687682,1768805314724,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:34.724",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687685,1768805314769,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:34.769",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687687,1768805314813,"fUST",-539.05097209,0.00027397,120,"2026-01-19T06:48:34.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687690,1768805314856,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:34.856",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687692,1768805314904,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:34.904",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687695,1768805314949,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:34.949",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687698,1768805314996,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:34.996",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687700,1768805315042,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.042",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687703,1768805315089,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.089",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687706,1768805315135,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.135",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687708,1768805315179,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:35.179",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687711,1768805315226,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:35.226",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687712,1768805315271,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.271",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687713,1768805315316,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.316",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687714,1768805315360,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.360",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687715,1768805315403,"fUST",-594.34,0.00027397,120,"2026-01-19T06:48:35.403",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687716,1768805315446,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:35.446",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687717,1768805315490,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.490",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687719,1768805315533,"fUST",-326.89288414,0.00027397,120,"2026-01-19T06:48:35.533",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687721,1768805315576,"fUST",-594.51525591,0.00027397,120,"2026-01-19T06:48:35.576",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687724,1768805315620,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.620",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687727,1768805315664,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:35.664",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687729,1768805315707,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.707",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687732,1768805315752,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.752",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687734,1768805315797,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:35.797",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687737,1768805315845,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:35.845",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687745,1768805316039,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.039",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687747,1768805316088,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.088",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687750,1768805316134,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.134",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687753,1768805316180,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.180",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687755,1768805316227,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:36.227",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687758,1768805316273,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.273",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687760,1768805316319,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.319",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687763,1768805316363,"fUST",-184.2322746,0.00027397,120,"2026-01-19T06:48:36.363",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687765,1768805316407,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:36.407",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687768,1768805316452,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.452",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687770,1768805316496,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.496",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687773,1768805316540,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:36.540",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687775,1768805316584,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.584",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687778,1768805316628,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.628",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687781,1768805316669,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:36.669",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687783,1768805316709,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.709",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687786,1768805316750,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.750",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687788,1768805316792,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:36.792",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687791,1768805316841,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.841",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687793,1768805316886,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.886",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687796,1768805316931,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:36.931",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687798,1768805316977,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:36.977",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687800,1768805317022,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.022",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687803,1768805317067,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:37.067",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687806,1768805317113,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.113",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687808,1768805317156,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:37.156",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687811,1768805317200,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.200",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687813,1768805317245,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.245",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687816,1768805317289,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:37.289",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687819,1768805317331,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.331",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687821,1768805317370,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.370",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687824,1768805317409,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:37.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687826,1768805317449,"fUST",-374.57111444,0.00027397,120,"2026-01-19T06:48:37.449",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687829,1768805317489,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.489",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687831,1768805317530,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:37.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687834,1768805317572,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.572",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687836,1768805317615,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:37.615",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687839,1768805317656,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687841,1768805317696,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:37.696",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687844,1768805317735,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.735",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687847,1768805317776,"fUST",-627.23,0.00027397,120,"2026-01-19T06:48:37.776",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687849,1768805317816,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.816",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687851,1768805317857,"fUST",-627.35519599,0.00027397,120,"2026-01-19T06:48:37.857",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687854,1768805317899,"fUST",-606.75426856,0.00027397,120,"2026-01-19T06:48:37.899",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687856,1768805317941,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:37.941",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687859,1768805317984,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:37.984",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687861,1768805318028,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.028",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687864,1768805318073,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:38.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687866,1768805318119,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:38.119",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687869,1768805318165,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.165",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687871,1768805318210,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:38.210",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687872,1768805318255,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:38.255",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687873,1768805318301,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.301",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687874,1768805318345,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:38.345",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687875,1768805318389,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:38.389",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687877,1768805318432,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.432",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687879,1768805318474,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.474",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687882,1768805318518,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:38.518",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687884,1768805318560,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.560",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687887,1768805318603,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:38.603",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687889,1768805318645,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.645",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687892,1768805318687,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:38.687",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687894,1768805318729,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.729",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687897,1768805318772,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:38.772",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687899,1768805318815,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.815",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687902,1768805318856,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.856",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687904,1768805318900,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:38.900",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687907,1768805318943,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:38.943",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687909,1768805318988,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:38.988",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687912,1768805319038,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:39.038",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687915,1768805319084,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:39.084",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687917,1768805319130,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.130",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687920,1768805319177,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:39.177",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687922,1768805319223,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687925,1768805319266,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:39.266",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687927,1768805319308,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.308",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687930,1768805319353,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:39.353",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687933,1768805319398,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.398",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687935,1768805319438,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:39.438",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687938,1768805319479,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.479",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687940,1768805319520,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.520",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687943,1768805319563,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.563",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687945,1768805319604,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:39.604",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687948,1768805319647,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:39.647",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687950,1768805319688,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.688",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687953,1768805319729,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.729",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687955,1768805319771,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:39.771",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687958,1768805319813,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687960,1768805319856,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:39.856",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687963,1768805319898,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.898",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687965,1768805319940,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:39.940",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687968,1768805319985,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:39.985",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687970,1768805320029,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:40.029",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687973,1768805320077,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:40.077",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687976,1768805320124,"fUST",-501.69747475,0.00027397,120,"2026-01-19T06:48:40.124",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687984,1768805320320,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:40.320",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687987,1768805320365,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:40.365",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687989,1768805320407,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:40.407",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687992,1768805320450,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:40.450",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687994,1768805320493,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:40.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687997,1768805320539,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:40.539",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402687999,1768805320582,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:40.582",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688002,1768805320625,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:40.625",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688005,1768805320668,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:40.668",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688007,1768805320713,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:40.713",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688010,1768805320756,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:40.756",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688012,1768805320798,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:40.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688015,1768805320846,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:40.846",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688017,1768805320888,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:40.888",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688020,1768805320934,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:40.934",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688023,1768805320979,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:40.979",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688025,1768805321024,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:41.024",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688027,1768805321068,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:41.068",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688028,1768805321113,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:41.113",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688029,1768805321157,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:41.157",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688030,1768805321200,"fUST",-485.24038374,0.00027397,120,"2026-01-19T06:48:41.200",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688031,1768805321243,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:41.243",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688032,1768805321287,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:41.287",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688034,1768805321330,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:41.330",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688037,1768805321371,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:41.371",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688039,1768805321414,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:41.414",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688042,1768805321455,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:41.455",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688044,1768805321496,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:41.496",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688047,1768805321538,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:41.538",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688049,1768805321579,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:41.579",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688052,1768805321622,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:41.622",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688054,1768805321663,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:41.663",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688057,1768805321705,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:41.705",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688059,1768805321747,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:41.747",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688062,1768805321790,"fUST",-705.58,0.00027397,120,"2026-01-19T06:48:41.790",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688064,1768805321835,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:41.835",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688067,1768805321881,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:41.881",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688069,1768805321926,"fUST",-501.75209186,0.00027397,120,"2026-01-19T06:48:41.926",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688072,1768805321971,"fUST",-705.63359076,0.00027397,120,"2026-01-19T06:48:41.971",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688074,1768805322018,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:42.018",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688077,1768805322065,"fUST",-798.83,0.00027397,120,"2026-01-19T06:48:42.065",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688079,1768805322111,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:42.111",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688082,1768805322157,"fUST",-798.9863912,0.00027397,120,"2026-01-19T06:48:42.157",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688084,1768805322200,"fUST",-515.78616909,0.00027397,120,"2026-01-19T06:48:42.200",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688087,1768805322242,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:42.242",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688090,1768805322283,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:42.283",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688092,1768805322325,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:42.325",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688094,1768805322366,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:42.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688097,1768805322410,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:42.410",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688099,1768805322457,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:42.457",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688102,1768805322511,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:42.511",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688104,1768805322556,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:42.556",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688107,1768805322596,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:42.596",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688109,1768805322634,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:42.634",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688112,1768805322671,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:42.671",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688114,1768805322710,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:42.710",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688116,1768805322748,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:42.748",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688119,1768805322787,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:42.787",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688121,1768805322828,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:42.828",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688124,1768805322868,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:42.868",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688126,1768805322909,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:42.909",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688128,1768805322948,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:42.948",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688131,1768805322987,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:42.987",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688133,1768805323029,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:43.029",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688136,1768805323073,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:43.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688138,1768805323117,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:43.117",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688141,1768805323160,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:43.160",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688143,1768805323205,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:43.205",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688146,1768805323248,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:43.248",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688148,1768805323291,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:43.291",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688151,1768805323333,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:43.333",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688153,1768805323380,"fUST",-500.5777488,0.00027397,120,"2026-01-19T06:48:43.380",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688156,1768805323421,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:43.421",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688158,1768805323461,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:43.461",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688160,1768805323503,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:43.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688163,1768805323544,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:43.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688165,1768805323584,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:43.584",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688168,1768805323624,"fUST",-243.58950276,0.00027397,120,"2026-01-19T06:48:43.624",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688170,1768805323665,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:43.665",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688173,1768805323705,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:43.705",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688175,1768805323750,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:43.750",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688177,1768805323792,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:43.792",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688180,1768805323837,"fUST",-624.45099896,0.00027397,120,"2026-01-19T06:48:43.837",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688182,1768805323879,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:43.879",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688185,1768805323919,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:43.919",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688187,1768805323961,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:43.961",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688190,1768805324008,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:44.008",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688192,1768805324051,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:44.051",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688194,1768805324095,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:44.095",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688195,1768805324137,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:44.137",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688196,1768805324179,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:44.179",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688197,1768805324220,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:44.220",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688198,1768805324267,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:44.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688199,1768805324314,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:44.314",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688205,1768805324503,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:44.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688208,1768805324550,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:44.550",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688210,1768805324591,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:44.591",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688213,1768805324632,"fUST",-501.19275942,0.00027397,120,"2026-01-19T06:48:44.632",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688215,1768805324673,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:44.673",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688217,1768805324714,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:44.714",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688220,1768805324754,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:44.754",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688222,1768805324794,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:44.794",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688225,1768805324840,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:44.840",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688227,1768805324886,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:44.886",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688230,1768805324930,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:44.930",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688232,1768805324973,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:44.973",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688235,1768805325018,"fUST",-526.92,0.00027397,120,"2026-01-19T06:48:45.018",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688237,1768805325060,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:45.060",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688240,1768805325104,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:45.104",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688242,1768805325147,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:45.147",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688244,1768805325188,"fUST",-526.96805439,0.00027397,120,"2026-01-19T06:48:45.188",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688246,1768805325228,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:45.228",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688249,1768805325269,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:45.269",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688251,1768805325312,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:45.312",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688253,1768805325354,"fUST",-822.73,0.00027397,120,"2026-01-19T06:48:45.354",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688256,1768805325395,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:45.395",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688258,1768805325440,"fUST",-325.61448177,0.00027397,120,"2026-01-19T06:48:45.440",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688260,1768805325481,"fUST",-268.84890581,0.00027397,120,"2026-01-19T06:48:45.481",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688263,1768805325522,"fUST",-822.92729191,0.00027397,120,"2026-01-19T06:48:45.522",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688265,1768805325561,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:45.561",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688268,1768805325600,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:45.600",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688270,1768805325637,"fUST",-636.04588591,0.00027397,120,"2026-01-19T06:48:45.637",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688272,1768805325674,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:45.674",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688274,1768805325712,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:45.712",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688276,1768805325748,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:45.748",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688279,1768805325785,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:45.785",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688281,1768805325820,"fUST",-377.01268813,0.00027397,120,"2026-01-19T06:48:45.820",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688283,1768805325857,"fUST",-500.96768626,0.00027397,120,"2026-01-19T06:48:45.857",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688285,1768805325895,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:45.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688288,1768805325935,"fUST",-561.99904398,0.00027397,120,"2026-01-19T06:48:45.935",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688290,1768805325972,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:45.972",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688292,1768805326011,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.011",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688295,1768805326051,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.051",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688297,1768805326091,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.091",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688299,1768805326130,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:46.130",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688302,1768805326170,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.170",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688304,1768805326212,"fUST",-515.61739668,0.00027397,120,"2026-01-19T06:48:46.212",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688307,1768805326254,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.254",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688309,1768805326295,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.295",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688312,1768805326335,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.335",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688314,1768805326373,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.373",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688316,1768805326412,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.412",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688319,1768805326450,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.450",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688321,1768805326488,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.488",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688323,1768805326524,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.524",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688326,1768805326562,"fUST",-339.67830552,0.00027397,120,"2026-01-19T06:48:46.562",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688328,1768805326601,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.601",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688331,1768805326638,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.638",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688333,1768805326675,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.675",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688335,1768805326713,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.713",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688338,1768805326751,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.751",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688340,1768805326791,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.791",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688343,1768805326850,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:46.850",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688346,1768805326896,"fUST",-769.72,0.00027397,120,"2026-01-19T06:48:46.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688348,1768805326942,"fUST",-769.86911551,0.00027397,120,"2026-01-19T06:48:46.942",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688351,1768805326987,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:46.987",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688353,1768805327031,"fUST",-501.0188747,0.00027397,120,"2026-01-19T06:48:47.031",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688356,1768805327076,"fUST",-514.24983598,0.00027397,120,"2026-01-19T06:48:47.076",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688358,1768805327121,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.121",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688360,1768805327165,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.165",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688361,1768805327209,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.209",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688362,1768805327253,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.253",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688363,1768805327295,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.295",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688364,1768805327336,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.336",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688365,1768805327376,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.376",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688366,1768805327417,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:47.417",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688369,1768805327458,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.458",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688371,1768805327499,"fUST",-501.73514497,0.00027397,120,"2026-01-19T06:48:47.499",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688374,1768805327539,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.539",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688376,1768805327579,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.579",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688379,1768805327618,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.618",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688381,1768805327656,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688384,1768805327696,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.696",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688386,1768805327738,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:47.738",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688389,1768805327785,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.785",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688391,1768805327830,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.830",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688394,1768805327882,"fUST",-501.93616413,0.00027397,120,"2026-01-19T06:48:47.882",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688397,1768805327933,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.933",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688400,1768805327983,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:47.983",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688403,1768805328032,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:48.032",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688405,1768805328082,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:48.082",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688408,1768805328131,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:48.131",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688411,1768805328180,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:48.180",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688413,1768805328231,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:48.231",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688416,1768805328277,"fUST",-647.18,0.00027397,120,"2026-01-19T06:48:48.277",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688419,1768805328322,"fUST",-647.35813515,0.00027397,120,"2026-01-19T06:48:48.322",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688421,1768805328366,"fUST",-500.54421095,0.00027397,120,"2026-01-19T06:48:48.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688424,1768805328409,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:48.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688426,1768805328459,"fUST",-503.61859978,0.00027397,120,"2026-01-19T06:48:48.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688437,1768805328710,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:48.710",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688439,1768805328757,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:48.757",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688442,1768805328802,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:48.802",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688445,1768805328849,"fUST",-502.78370707,0.00027397,120,"2026-01-19T06:48:48.849",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688447,1768805328895,"fUST",-609.84214179,0.00027397,120,"2026-01-19T06:48:48.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688450,1768805328936,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:48.936",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688452,1768805328981,"fUST",-501.16491864,0.00027397,120,"2026-01-19T06:48:48.981",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688455,1768805329026,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.026",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688458,1768805329070,"fUST",-502.46346209,0.00027397,120,"2026-01-19T06:48:49.070",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688460,1768805329113,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.113",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688463,1768805329161,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.161",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688465,1768805329204,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.204",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688468,1768805329248,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.248",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688470,1768805329291,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.291",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688473,1768805329338,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.338",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688476,1768805329384,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.384",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688478,1768805329429,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.429",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688481,1768805329476,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.476",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688484,1768805329526,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.526",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688486,1768805329579,"fUST",-563.53692175,0.00027397,120,"2026-01-19T06:48:49.579",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688489,1768805329624,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.624",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688492,1768805329666,"fUST",-501.38177458,0.00027397,120,"2026-01-19T06:48:49.666",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688494,1768805329708,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:49.708",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688497,1768805329750,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:49.750",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688499,1768805329793,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:49.793",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688502,1768805329840,"fUST",-502.1318709,0.00027397,120,"2026-01-19T06:48:49.840",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688504,1768805329889,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:49.889",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688507,1768805329934,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:49.934",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688509,1768805329978,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:49.978",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688512,1768805330028,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.028",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688514,1768805330073,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688515,1768805330118,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.118",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688516,1768805330162,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.162",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688517,1768805330204,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.204",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688518,1768805330247,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:50.247",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688520,1768805330289,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.289",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688523,1768805330329,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.329",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688525,1768805330367,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688528,1768805330406,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.406",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688530,1768805330444,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.444",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688533,1768805330484,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.484",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688535,1768805330522,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.522",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688537,1768805330562,"fUST",-594.32378597,0.00027397,120,"2026-01-19T06:48:50.562",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688540,1768805330604,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.604",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688543,1768805330646,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.646",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688545,1768805330686,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.686",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688548,1768805330725,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.725",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688550,1768805330765,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.765",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688552,1768805330809,"fUST",-547.33,0.00027397,120,"2026-01-19T06:48:50.809",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688555,1768805330853,"fUST",-547.36022621,0.00027397,120,"2026-01-19T06:48:50.853",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688557,1768805330895,"fUST",-501.20347442,0.00027397,120,"2026-01-19T06:48:50.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688560,1768805330938,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:50.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688563,1768805330984,"fUST",-520.79864436,0.00027397,120,"2026-01-19T06:48:50.984",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688565,1768805331029,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.029",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688568,1768805331074,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.074",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688570,1768805331117,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.117",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688573,1768805331162,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.162",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688575,1768805331208,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.208",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688578,1768805331255,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.255",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688581,1768805331304,"fUST",-325.26564868,0.00027397,120,"2026-01-19T06:48:51.304",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688583,1768805331347,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.347",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688586,1768805331392,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.392",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688589,1768805331437,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.437",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688591,1768805331480,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.480",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688594,1768805331520,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.520",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688596,1768805331559,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.559",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688599,1768805331600,"fUST",-446.34099027,0.00027397,120,"2026-01-19T06:48:51.600",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688601,1768805331639,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.639",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688604,1768805331680,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.680",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688606,1768805331722,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.722",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688609,1768805331764,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.764",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688611,1768805331809,"fUST",-502.02846976,0.00027397,120,"2026-01-19T06:48:51.809",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688614,1768805331853,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.853",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688616,1768805331896,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688619,1768805331938,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:51.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688621,1768805331983,"fUST",-500.92297252,0.00027397,120,"2026-01-19T06:48:51.983",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688624,1768805332027,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.027",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688626,1768805332071,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.071",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688629,1768805332115,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.115",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688632,1768805332160,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.160",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688634,1768805332203,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.203",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688637,1768805332245,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.245",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688639,1768805332285,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.285",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688642,1768805332326,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.326",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688644,1768805332366,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688647,1768805332405,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688649,1768805332443,"fUST",-500.69858692,0.00027397,120,"2026-01-19T06:48:52.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688652,1768805332479,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.479",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688654,1768805332517,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.517",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688656,1768805332556,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.556",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688659,1768805332594,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.594",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688661,1768805332633,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.633",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688664,1768805332671,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.671",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688666,1768805332710,"fUST",-562.47044308,0.00027397,120,"2026-01-19T06:48:52.710",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688669,1768805332750,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.750",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688671,1768805332789,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.789",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688674,1768805332984,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:52.984",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688675,1768805333029,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.029",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688676,1768805333078,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.078",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688678,1768805333123,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688681,1768805333167,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.167",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688683,1768805333210,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.210",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688685,1768805333253,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.253",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688688,1768805333293,"fUST",-255.64765104,0.00027397,120,"2026-01-19T06:48:53.293",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688690,1768805333334,"fUST",-501.43873235,0.00027397,120,"2026-01-19T06:48:53.334",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688693,1768805333373,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.373",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688695,1768805333415,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.415",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688697,1768805333455,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.455",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688700,1768805333493,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688702,1768805333531,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.531",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688704,1768805333568,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.568",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688707,1768805333605,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.605",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688709,1768805333643,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.643",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688712,1768805333685,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.685",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688714,1768805333726,"fUST",-636.36267533,0.00027397,120,"2026-01-19T06:48:53.726",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688716,1768805333768,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.768",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688719,1768805333811,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.811",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688721,1768805333851,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.851",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688724,1768805333894,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.894",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688726,1768805333939,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.939",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688729,1768805333982,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:53.982",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688731,1768805334028,"fUST",-510.04896498,0.00027397,120,"2026-01-19T06:48:54.028",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688734,1768805334072,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.072",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688736,1768805334114,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.114",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688739,1768805334156,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.156",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688741,1768805334199,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.199",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688744,1768805334240,"fUST",-500.60969915,0.00027397,120,"2026-01-19T06:48:54.240",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688746,1768805334282,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.282",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688749,1768805334330,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.330",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688752,1768805334372,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.372",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688754,1768805334415,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.415",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688757,1768805334458,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.458",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688759,1768805334500,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.500",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688762,1768805334545,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:54.545",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688764,1768805334587,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.587",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688767,1768805334628,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.628",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688769,1768805334671,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:54.671",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688772,1768805334713,"fUST",-429.74692187,0.00027397,120,"2026-01-19T06:48:54.713",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688774,1768805334755,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.755",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688777,1768805334798,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:54.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688780,1768805334852,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.852",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688782,1768805334895,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:54.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688785,1768805334944,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:54.944",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688787,1768805334990,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:54.990",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688790,1768805335037,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:55.037",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688793,1768805335085,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.085",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688795,1768805335129,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:55.129",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688798,1768805335175,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.175",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688800,1768805335219,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:55.219",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688803,1768805335264,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.264",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688805,1768805335307,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:55.307",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688808,1768805335349,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.349",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688810,1768805335387,"fUST",-608.34330996,0.00027397,120,"2026-01-19T06:48:55.387",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688812,1768805335425,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.425",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688815,1768805335463,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.463",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688817,1768805335503,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688820,1768805335542,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.542",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688822,1768805335580,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.580",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688825,1768805335618,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.618",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688827,1768805335656,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:55.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688829,1768805335695,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688832,1768805335736,"fUST",-597.01160061,0.00027397,120,"2026-01-19T06:48:55.736",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688834,1768805335777,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688836,1768805335817,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.817",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688837,1768805335859,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.859",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688838,1768805335900,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.900",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688839,1768805335941,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.941",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688840,1768805335985,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:55.985",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688841,1768805336031,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:56.031",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688844,1768805336074,"fUST",-501.01400823,0.00027397,120,"2026-01-19T06:48:56.074",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688846,1768805336120,"fUST",-519.63,0.00027397,120,"2026-01-19T06:48:56.120",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688849,1768805336164,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:56.164",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688851,1768805336208,"fUST",-519.69175528,0.00027397,120,"2026-01-19T06:48:56.208",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688854,1768805336253,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:56.253",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688856,1768805336295,"fUST",-470.27311264,0.00027397,120,"2026-01-19T06:48:56.295",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688859,1768805336335,"fUST",-500.67238905,0.00027397,120,"2026-01-19T06:48:56.335",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688861,1768805336374,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:56.374",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688864,1768805336413,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.413",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688866,1768805336451,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:56.451",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688868,1768805336489,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.489",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688871,1768805336527,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.527",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688873,1768805336564,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.564",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688876,1768805336601,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.601",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688878,1768805336638,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.638",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688880,1768805336675,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.675",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688883,1768805336712,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.712",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688885,1768805336749,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.749",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688887,1768805336788,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.788",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688890,1768805336827,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.827",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688892,1768805336866,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:56.866",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688899,1768805337052,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:57.052",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688902,1768805337097,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:57.097",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688904,1768805337142,"fUST",-412.51740301,0.00027397,120,"2026-01-19T06:48:57.142",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688907,1768805337186,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:57.186",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688910,1768805337232,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:57.232",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688912,1768805337280,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:57.280",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688915,1768805337322,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:57.322",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688917,1768805337364,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:57.364",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688920,1768805337406,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:57.406",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688922,1768805337447,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:57.447",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688925,1768805337489,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:57.489",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688927,1768805337533,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:57.533",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688930,1768805337575,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:57.575",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688932,1768805337619,"fUST",-501.01085219,0.00027397,120,"2026-01-19T06:48:57.619",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688935,1768805337659,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:57.659",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688937,1768805337701,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:57.701",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688940,1768805337742,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:57.742",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688942,1768805337782,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:57.782",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688943,1768805337821,"fUST",-500.861487,0.00027397,120,"2026-01-19T06:48:57.821",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688945,1768805337862,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:57.862",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688947,1768805337905,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:57.905",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688949,1768805337948,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:57.948",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688951,1768805337991,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:57.991",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688953,1768805338037,"fUST",-516.05,0.00027397,120,"2026-01-19T06:48:58.037",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688955,1768805338083,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.083",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688957,1768805338128,"fUST",-516.28803662,0.00027397,120,"2026-01-19T06:48:58.128",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688959,1768805338173,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.173",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688961,1768805338219,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.219",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688963,1768805338264,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.264",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688965,1768805338308,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.308",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688967,1768805338351,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.351",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688969,1768805338394,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.394",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688971,1768805338436,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.436",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688973,1768805338480,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.480",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688975,1768805338523,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:58.523",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688977,1768805338565,"fUST",-594.27,0.00027397,120,"2026-01-19T06:48:58.565",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688979,1768805338607,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.607",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688981,1768805338648,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:58.648",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688983,1768805338690,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:58.690",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688985,1768805338732,"fUST",-594.27,0.00027397,120,"2026-01-19T06:48:58.732",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688987,1768805338773,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.773",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688989,1768805338814,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:58.814",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688991,1768805338854,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:58.854",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688993,1768805338894,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:58.894",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688995,1768805338936,"fUST",-594.27,0.00027397,120,"2026-01-19T06:48:58.936",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402688997,1768805338980,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:58.980",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689000,1768805339040,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:59.040",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689002,1768805339095,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:59.095",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689004,1768805339149,"fUST",-501.3685779,0.00027397,120,"2026-01-19T06:48:59.149",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689006,1768805339196,"fUST",-594.27,0.00027397,120,"2026-01-19T06:48:59.196",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689008,1768805339243,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:59.243",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689010,1768805339288,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:59.288",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689012,1768805339333,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:59.333",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689014,1768805339376,"fUST",-594.27,0.00027397,120,"2026-01-19T06:48:59.376",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689016,1768805339422,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:59.422",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689018,1768805339466,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:59.466",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689020,1768805339511,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:59.511",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689022,1768805339555,"fUST",-594.27,0.00027397,120,"2026-01-19T06:48:59.555",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689025,1768805339598,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:59.598",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689027,1768805339640,"fUST",-301.67284472,0.00027397,120,"2026-01-19T06:48:59.640",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689029,1768805339681,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:59.681",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689031,1768805339723,"fUST",-594.27,0.00027397,120,"2026-01-19T06:48:59.723",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689033,1768805339764,"fUST",-728.69,0.00027397,120,"2026-01-19T06:48:59.764",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689035,1768805339805,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:59.805",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689037,1768805339847,"fUST",-728.82266087,0.00027397,120,"2026-01-19T06:48:59.847",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689039,1768805339888,"fUST",-594.27,0.00027397,120,"2026-01-19T06:48:59.888",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689041,1768805339929,"fUST",-500.0,0.00027397,120,"2026-01-19T06:48:59.929",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689043,1768805339970,"fUST",-594.27,0.00027397,120,"2026-01-19T06:48:59.970",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689045,1768805340014,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:00.014",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689047,1768805340061,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.061",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689049,1768805340108,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:00.108",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689051,1768805340157,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.157",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689053,1768805340207,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.207",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689055,1768805340256,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:00.256",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689058,1768805340308,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.308",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689060,1768805340357,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.357",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689062,1768805340405,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689063,1768805340447,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:00.447",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689064,1768805340490,"fUST",-500.99094023,0.00027397,120,"2026-01-19T06:49:00.490",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689065,1768805340531,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.531",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689066,1768805340571,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:00.571",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689067,1768805340612,"fUST",-447.98423897,0.00027397,120,"2026-01-19T06:49:00.612",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689068,1768805340655,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:00.655",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689069,1768805340696,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.696",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689070,1768805340737,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:00.737",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689071,1768805340777,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689072,1768805340820,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:00.820",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689074,1768805340860,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:00.860",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689076,1768805340905,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.905",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689079,1768805340950,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:00.950",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689081,1768805340996,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:00.996",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689084,1768805341044,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:01.044",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689086,1768805341090,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:01.090",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689089,1768805341136,"fUST",-501.02277557,0.00027397,120,"2026-01-19T06:49:01.136",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689091,1768805341182,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:01.182",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689099,1768805341369,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:01.369",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689101,1768805341415,"fUST",-257.90082059,0.00027397,120,"2026-01-19T06:49:01.415",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689104,1768805341460,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:01.460",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689106,1768805341504,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:01.504",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689109,1768805341547,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:01.547",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689111,1768805341591,"fUST",-594.27,0.00027397,120,"2026-01-19T06:49:01.591",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689114,1768805341635,"fUST",-594.48439302,0.00027397,120,"2026-01-19T06:49:01.635",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689116,1768805341681,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:01.681",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689119,1768805341727,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:01.727",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689121,1768805341774,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:01.774",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689124,1768805341819,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:01.819",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689126,1768805341863,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:01.863",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689129,1768805341913,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:01.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689131,1768805341964,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:01.964",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689134,1768805342010,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.010",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689136,1768805342058,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:02.058",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689139,1768805342106,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.106",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689141,1768805342152,"fUST",-501.31965219,0.00027397,120,"2026-01-19T06:49:02.152",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689144,1768805342196,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:02.196",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689147,1768805342241,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.241",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689149,1768805342289,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:02.289",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689152,1768805342334,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.334",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689154,1768805342379,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:02.379",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689157,1768805342424,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.424",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689159,1768805342469,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:02.469",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689162,1768805342513,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.513",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689164,1768805342556,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:02.556",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689167,1768805342598,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.598",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689169,1768805342641,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:02.641",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689172,1768805342682,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.682",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689174,1768805342724,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:02.724",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689177,1768805342768,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.768",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689179,1768805342817,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:02.817",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689182,1768805342864,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.864",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689184,1768805342915,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:02.915",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689187,1768805342968,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:02.968",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689190,1768805343023,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:03.023",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689192,1768805343073,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:03.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689194,1768805343118,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:03.118",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689197,1768805343163,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:03.163",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689199,1768805343209,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:03.209",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689202,1768805343255,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:03.255",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689204,1768805343304,"fUST",-252.7598904,0.00027397,120,"2026-01-19T06:49:03.304",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689207,1768805343353,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:03.353",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689209,1768805343400,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:03.400",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689211,1768805343446,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:03.446",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689214,1768805343490,"fUST",-281.84212346,0.00027397,120,"2026-01-19T06:49:03.490",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689216,1768805343534,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:03.534",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689219,1768805343580,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:03.580",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689221,1768805343624,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:03.624",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689223,1768805343670,"fUST",-687.61,0.00027397,120,"2026-01-19T06:49:03.670",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689224,1768805343714,"fUST",-687.74283606,0.00027397,120,"2026-01-19T06:49:03.714",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689225,1768805343759,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:03.759",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689226,1768805343804,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:03.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689227,1768805343854,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:03.854",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689228,1768805343899,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:03.899",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689230,1768805343945,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:03.945",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689233,1768805343991,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:03.991",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689235,1768805344038,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.038",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689238,1768805344083,"fUST",-526.21737861,0.00027397,120,"2026-01-19T06:49:04.083",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689240,1768805344131,"fUST",-500.99800038,0.00027397,120,"2026-01-19T06:49:04.131",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689243,1768805344181,"fUST",-500.71620927,0.00027397,120,"2026-01-19T06:49:04.181",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689245,1768805344227,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.227",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689248,1768805344273,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.273",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689250,1768805344317,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.317",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689253,1768805344362,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.362",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689255,1768805344405,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689258,1768805344450,"fUST",-501.36464982,0.00027397,120,"2026-01-19T06:49:04.450",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689260,1768805344495,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.495",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689263,1768805344540,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.540",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689265,1768805344588,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.588",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689268,1768805344632,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.632",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689270,1768805344675,"fUST",-500.66894143,0.00027397,120,"2026-01-19T06:49:04.675",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689273,1768805344717,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.717",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689275,1768805344760,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.760",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689278,1768805344804,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689281,1768805344853,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.853",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689283,1768805344897,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.897",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689285,1768805344944,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.944",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689288,1768805344990,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:04.990",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689290,1768805345036,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.036",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689293,1768805345085,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.085",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689295,1768805345133,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.133",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689298,1768805345180,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.180",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689300,1768805345225,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.225",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689303,1768805345271,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.271",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689305,1768805345317,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.317",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689308,1768805345360,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.360",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689310,1768805345403,"fUST",-348.95,0.00027397,120,"2026-01-19T06:49:05.403",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689312,1768805345445,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.445",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689315,1768805345487,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.487",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689317,1768805345529,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.529",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689319,1768805345571,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.571",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689322,1768805345614,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.614",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689324,1768805345656,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689331,1768805345809,"fUST",-174.76975207,0.00027397,120,"2026-01-19T06:49:05.809",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689334,1768805345883,"fUST",-501.2273038,0.00027397,120,"2026-01-19T06:49:05.883",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689336,1768805345926,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:05.926",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689338,1768805345969,"fUST",-408.3,0.00027397,120,"2026-01-19T06:49:05.969",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689341,1768805346014,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.014",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689343,1768805346057,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.057",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689346,1768805346103,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.103",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689348,1768805346147,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.147",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689350,1768805346191,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.191",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689353,1768805346238,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.238",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689355,1768805346283,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.283",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689358,1768805346325,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.325",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689360,1768805346369,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.369",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689363,1768805346413,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.413",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689365,1768805346458,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.458",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689367,1768805346502,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.502",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689370,1768805346544,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689372,1768805346587,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.587",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689375,1768805346631,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.631",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689377,1768805346674,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.674",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689380,1768805346721,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.721",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689382,1768805346767,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.767",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689384,1768805346815,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.815",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689386,1768805346862,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.862",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689387,1768805346927,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.927",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689388,1768805346980,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:06.980",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689389,1768805347027,"fUST",-532.38,0.00027397,120,"2026-01-19T06:49:07.027",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689390,1768805347073,"fUST",-532.39335448,0.00027397,120,"2026-01-19T06:49:07.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689391,1768805347123,"fUST",-590.81307979,0.00027397,120,"2026-01-19T06:49:07.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689394,1768805347174,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.174",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689396,1768805347223,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689399,1768805347271,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.271",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689401,1768805347317,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.317",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689404,1768805347364,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.364",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689407,1768805347411,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.411",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689409,1768805347459,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689412,1768805347508,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.508",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689414,1768805347555,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.555",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689416,1768805347602,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.602",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689419,1768805347651,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.651",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689422,1768805347698,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.698",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689424,1768805347746,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.746",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689427,1768805347792,"fUST",-190.00886197,0.00027397,120,"2026-01-19T06:49:07.792",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689429,1768805347839,"fUST",-500.95284663,0.00027397,120,"2026-01-19T06:49:07.839",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689432,1768805347886,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.886",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689434,1768805347931,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.931",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689437,1768805347980,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:07.980",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689440,1768805348027,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.027",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689442,1768805348077,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.077",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689445,1768805348127,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.127",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689448,1768805348179,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.179",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689450,1768805348230,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.230",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689453,1768805348286,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.286",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689456,1768805348331,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.331",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689458,1768805348376,"fUST",-309.43065606,0.00027397,120,"2026-01-19T06:49:08.376",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689461,1768805348420,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.420",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689463,1768805348464,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.464",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689466,1768805348507,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.507",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689468,1768805348551,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.551",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689471,1768805348593,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.593",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689473,1768805348634,"fUST",-573.92651285,0.00027397,120,"2026-01-19T06:49:08.634",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689476,1768805348675,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.675",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689478,1768805348717,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.717",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689481,1768805348761,"fUST",-350.48,0.00027397,120,"2026-01-19T06:49:08.761",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689483,1768805348805,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.805",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689486,1768805348852,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.852",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689489,1768805348895,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689491,1768805348939,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.939",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689494,1768805348983,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:08.983",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689496,1768805349028,"fUST",-467.80457953,0.00027397,120,"2026-01-19T06:49:09.028",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689499,1768805349073,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689501,1768805349119,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.119",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689504,1768805349167,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.167",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689507,1768805349220,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.220",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689509,1768805349266,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.266",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689512,1768805349311,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.311",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689515,1768805349357,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.357",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689517,1768805349400,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.400",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689519,1768805349443,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689522,1768805349487,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.487",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689525,1768805349530,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689527,1768805349576,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.576",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689530,1768805349619,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.619",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689532,1768805349661,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.661",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689535,1768805349702,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.702",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689537,1768805349741,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.741",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689540,1768805349780,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.780",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689542,1768805349820,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.820",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689544,1768805349861,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.861",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689547,1768805349904,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.904",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689548,1768805349948,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.948",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689549,1768805349996,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:09.996",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689550,1768805350047,"fUST",-381.57509984,0.00027397,120,"2026-01-19T06:49:10.047",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689551,1768805350096,"fUST",-500.88703004,0.00027397,120,"2026-01-19T06:49:10.096",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689552,1768805350145,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.145",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689560,1768805350373,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.373",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689563,1768805350420,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.420",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689565,1768805350462,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.462",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689568,1768805350506,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.506",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689570,1768805350550,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.550",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689573,1768805350596,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.596",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689575,1768805350641,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.641",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689578,1768805350686,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.686",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689580,1768805350728,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.728",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689583,1768805350771,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.771",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689586,1768805350820,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.820",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689588,1768805350865,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.865",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689590,1768805350910,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.910",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689593,1768805350954,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.954",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689595,1768805350998,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:10.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689598,1768805351045,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:11.045",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689601,1768805351094,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:11.094",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689603,1768805351138,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:11.138",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689606,1768805351183,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:11.183",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689608,1768805351228,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:11.228",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689611,1768805351272,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:11.272",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689613,1768805351317,"fUST",-740.8,0.00027397,120,"2026-01-19T06:49:11.317",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689616,1768805351364,"fUST",-740.94222521,0.00027397,120,"2026-01-19T06:49:11.364",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689619,1768805351410,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.410",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689621,1768805351455,"fUST",-628.58686223,0.00027397,120,"2026-01-19T06:49:11.455",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689624,1768805351499,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.499",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689626,1768805351543,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.543",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689629,1768805351587,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.587",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689631,1768805351631,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.631",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689634,1768805351674,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.674",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689636,1768805351717,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.717",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689639,1768805351768,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.768",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689641,1768805351826,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.826",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689644,1768805351871,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.871",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689646,1768805351931,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.931",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689648,1768805351979,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:11.979",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689651,1768805352026,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.026",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689654,1768805352073,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689656,1768805352120,"fUST",-442.15437013,0.00027397,120,"2026-01-19T06:49:12.120",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689658,1768805352166,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.166",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689661,1768805352211,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.211",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689663,1768805352255,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.255",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689666,1768805352299,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689668,1768805352341,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.341",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689671,1768805352380,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.380",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689673,1768805352420,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.420",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689676,1768805352460,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.460",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689678,1768805352502,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.502",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689681,1768805352542,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.542",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689683,1768805352582,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.582",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689686,1768805352623,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.623",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689688,1768805352665,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.665",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689690,1768805352707,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.707",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689693,1768805352748,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.748",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689695,1768805352790,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.790",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689698,1768805352833,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.833",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689700,1768805352881,"fUST",-475.49104527,0.00027397,120,"2026-01-19T06:49:12.881",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689702,1768805352926,"fUST",-415.54968633,0.00027397,120,"2026-01-19T06:49:12.926",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689705,1768805352972,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:12.972",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689707,1768805353015,"fUST",-502.44793377,0.00027397,120,"2026-01-19T06:49:13.015",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689708,1768805353057,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.057",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689709,1768805353099,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.099",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689710,1768805353140,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.140",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689711,1768805353183,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.183",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689712,1768805353225,"fUST",-549.1386216,0.00027397,120,"2026-01-19T06:49:13.225",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689715,1768805353267,"fUST",-272.65680893,0.00027397,120,"2026-01-19T06:49:13.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689717,1768805353308,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.308",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689720,1768805353348,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.348",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689722,1768805353386,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.386",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689724,1768805353424,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.424",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689727,1768805353462,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.462",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689729,1768805353500,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.500",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689731,1768805353536,"fUST",-172.827673,0.00027397,120,"2026-01-19T06:49:13.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689734,1768805353578,"fUST",-500.0,0.00027397,120,"2026-01-19T06:49:13.578",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689736,1768805353615,"fUST",-720.0,0.00027397,120,"2026-01-19T06:49:13.615",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689738,1768805353652,"fUST",-7000.0,0.00027397,120,"2026-01-19T06:49:13.652",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689814,1768805355823,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:15.823",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689816,1768805355853,"fUST",-203765.30266235,0.00034176,120,"2026-01-19T06:49:15.853",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689818,1768805355880,"fUST",-618.6236,0.00034176,120,"2026-01-19T06:49:15.880",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689820,1768805355909,"fUST",-617.3462,0.00034176,120,"2026-01-19T06:49:15.909",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689821,1768805355937,"fUST",-919.48333867,0.00034176,31,"2026-01-19T06:49:15.937",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689822,1768805355964,"fUST",-2074.23617367,0.00034176,30,"2026-01-19T06:49:15.964",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689823,1768805355991,"fUST",-1874.96056628,0.00034176,31,"2026-01-19T06:49:15.991",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689824,1768805356019,"fUST",-2000.0,0.00034176,120,"2026-01-19T06:49:16.019",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689825,1768805356047,"fUST",-2000.0,0.00034176,120,"2026-01-19T06:49:16.047",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689826,1768805356074,"fUST",-2000.0,0.00034176,120,"2026-01-19T06:49:16.074",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689827,1768805356101,"fUST",-2000.0,0.00034176,120,"2026-01-19T06:49:16.101",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689828,1768805356129,"fUST",-2000.0,0.00034176,120,"2026-01-19T06:49:16.129",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689829,1768805356158,"fUST",-2000.0,0.00034176,120,"2026-01-19T06:49:16.158",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689831,1768805356187,"fUST",-2000.0,0.00034176,120,"2026-01-19T06:49:16.187",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689833,1768805356215,"fUST",-2116.09173527,0.00034176,120,"2026-01-19T06:49:16.215",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689835,1768805356242,"fUST",-490663.5211422,0.00034176,120,"2026-01-19T06:49:16.242",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689837,1768805356270,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:16.270",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689839,1768805356299,"fUST",-181.14522247,0.00034176,120,"2026-01-19T06:49:16.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689840,1768805356327,"fUST",-1834.27081931,0.00034176,30,"2026-01-19T06:49:16.327",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689842,1768805356354,"fUST",-2199.87173108,0.00034176,30,"2026-01-19T06:49:16.354",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689844,1768805356383,"fUST",-2237.37033656,0.00034176,120,"2026-01-19T06:49:16.383",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689846,1768805356410,"fUST",-1868.7622161,0.00034176,120,"2026-01-19T06:49:16.410",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689848,1768805356437,"fUST",-288.28076281,0.00034176,120,"2026-01-19T06:49:16.437",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689850,1768805356464,"fUST",-1559.87660624,0.00034176,30,"2026-01-19T06:49:16.464",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689852,1768805356492,"fUST",-188.78330567,0.00034176,120,"2026-01-19T06:49:16.492",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689854,1768805356521,"fUST",-243.55309238,0.00034176,30,"2026-01-19T06:49:16.521",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689857,1768805356552,"fUST",-1237.4880882,0.00034176,30,"2026-01-19T06:49:16.552",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689858,1768805356583,"fUST",-577.49105418,0.00034176,120,"2026-01-19T06:49:16.583",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689861,1768805356613,"fUST",-416.09649516,0.00034176,120,"2026-01-19T06:49:16.613",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689863,1768805356642,"fUST",-1013.46636993,0.00034176,120,"2026-01-19T06:49:16.642",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689864,1768805356671,"fUST",-962.37725405,0.00034176,120,"2026-01-19T06:49:16.671",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689866,1768805356698,"fUST",-470.54930982,0.00034176,120,"2026-01-19T06:49:16.698",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689868,1768805356725,"fUST",-1046.38808048,0.00034176,30,"2026-01-19T06:49:16.725",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689870,1768805356754,"fUST",-1083.42070053,0.00034176,60,"2026-01-19T06:49:16.754",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689872,1768805356782,"fUST",-1221.03195346,0.00034176,120,"2026-01-19T06:49:16.782",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689874,1768805356810,"fUST",-888.54190966,0.00034176,120,"2026-01-19T06:49:16.810",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689876,1768805356843,"fUST",-265.18120541,0.00034176,30,"2026-01-19T06:49:16.843",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689878,1768805356872,"fUST",-726.48591205,0.00034176,120,"2026-01-19T06:49:16.872",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689880,1768805356904,"fUST",-1782.70754061,0.00034176,30,"2026-01-19T06:49:16.904",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689882,1768805356933,"fUST",-240.82074905,0.00034176,120,"2026-01-19T06:49:16.933",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689884,1768805356962,"fUST",-3170.25799025,0.00034176,60,"2026-01-19T06:49:16.962",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689886,1768805356991,"fUST",-196.80347425,0.00034176,30,"2026-01-19T06:49:16.991",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689888,1768805357020,"fUST",-213.62425804,0.00034176,30,"2026-01-19T06:49:17.020",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689890,1768805357049,"fUST",-253.66462213,0.00034176,120,"2026-01-19T06:49:17.049",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689892,1768805357080,"fUST",-651.39556616,0.00034176,30,"2026-01-19T06:49:17.080",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689894,1768805357108,"fUST",-1210.38394163,0.00034176,30,"2026-01-19T06:49:17.108",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689896,1768805357136,"fUST",-2323.13488349,0.00034176,90,"2026-01-19T06:49:17.136",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689905,1768805357342,"fUST",-2206.49919545,0.00034176,120,"2026-01-19T06:49:17.342",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689907,1768805357370,"fUST",-712.34951778,0.00034176,30,"2026-01-19T06:49:17.370",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689909,1768805357397,"fUST",-1160.96880577,0.00034176,120,"2026-01-19T06:49:17.397",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689911,1768805357424,"fUST",-1432.65112447,0.00034176,120,"2026-01-19T06:49:17.424",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689913,1768805357451,"fUST",-1925.42527954,0.00034176,30,"2026-01-19T06:49:17.451",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689915,1768805357477,"fUST",-582.53258539,0.00034176,120,"2026-01-19T06:49:17.477",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689917,1768805357507,"fUST",-734.27323144,0.00034176,120,"2026-01-19T06:49:17.507",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689919,1768805357536,"fUST",-200.0,0.00034176,120,"2026-01-19T06:49:17.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689921,1768805357566,"fUST",-1058.64976633,0.00034176,120,"2026-01-19T06:49:17.566",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689923,1768805357592,"fUST",-310.8773032,0.00034176,30,"2026-01-19T06:49:17.592",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689925,1768805357618,"fUST",-927.90508046,0.00034176,120,"2026-01-19T06:49:17.618",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689927,1768805357645,"fUST",-1511.73759714,0.00034176,120,"2026-01-19T06:49:17.645",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689929,1768805357671,"fUST",-3092.59827059,0.00034176,120,"2026-01-19T06:49:17.671",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689930,1768805357698,"fUST",-1584.61614772,0.00034176,120,"2026-01-19T06:49:17.698",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689933,1768805357727,"fUST",-3073.02961724,0.00034176,120,"2026-01-19T06:49:17.727",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689935,1768805357756,"fUST",-1941.81435034,0.00034176,60,"2026-01-19T06:49:17.756",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689937,1768805357785,"fUST",-1648.79839391,0.00034176,120,"2026-01-19T06:49:17.785",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689939,1768805357815,"fUST",-1235.27572535,0.00034176,30,"2026-01-19T06:49:17.815",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689941,1768805357844,"fUST",-1824.41244849,0.00034176,120,"2026-01-19T06:49:17.844",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689943,1768805357875,"fUST",-3409.83764112,0.00034176,30,"2026-01-19T06:49:17.875",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689945,1768805357907,"fUST",-548.70845559,0.00034176,120,"2026-01-19T06:49:17.907",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689947,1768805357933,"fUST",-226.14812602,0.00034176,120,"2026-01-19T06:49:17.933",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689949,1768805357959,"fUST",-331.80834883,0.00034176,120,"2026-01-19T06:49:17.959",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689951,1768805357986,"fUST",-1696.56123821,0.00034176,120,"2026-01-19T06:49:17.986",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689953,1768805358014,"fUST",-186.42525654,0.00034176,30,"2026-01-19T06:49:18.014",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689954,1768805358043,"fUST",-532.96062647,0.00034176,30,"2026-01-19T06:49:18.043",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689956,1768805358073,"fUST",-572.29537741,0.00034176,120,"2026-01-19T06:49:18.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689958,1768805358104,"fUST",-168.97510339,0.00034176,120,"2026-01-19T06:49:18.104",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689961,1768805358134,"fUST",-170.16507716,0.00034176,120,"2026-01-19T06:49:18.134",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689963,1768805358164,"fUST",-837.84493171,0.00034176,30,"2026-01-19T06:49:18.164",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689965,1768805358194,"fUST",-368.02162479,0.00034176,120,"2026-01-19T06:49:18.194",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689966,1768805358223,"fUST",-288.74067906,0.00034176,120,"2026-01-19T06:49:18.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689968,1768805358252,"fUST",-1741.50640021,0.00034176,120,"2026-01-19T06:49:18.252",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689970,1768805358279,"fUST",-359.00934063,0.00034176,30,"2026-01-19T06:49:18.279",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689972,1768805358306,"fUST",-3115.48217172,0.00034176,30,"2026-01-19T06:49:18.306",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689974,1768805358332,"fUST",-2092.34369904,0.00034176,120,"2026-01-19T06:49:18.332",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689976,1768805358357,"fUST",-1239.17993795,0.00034176,120,"2026-01-19T06:49:18.357",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689978,1768805358382,"fUST",-3331.89015028,0.00034176,120,"2026-01-19T06:49:18.382",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689980,1768805358407,"fUST",-1577.33744155,0.00034176,30,"2026-01-19T06:49:18.407",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689982,1768805358434,"fUST",-1175.60115603,0.00034176,120,"2026-01-19T06:49:18.434",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689984,1768805358460,"fUST",-334.34875526,0.00034176,30,"2026-01-19T06:49:18.460",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689986,1768805358487,"fUST",-894.61308251,0.00034176,120,"2026-01-19T06:49:18.487",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689988,1768805358513,"fUST",-1000.0,0.00034176,30,"2026-01-19T06:49:18.513",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689990,1768805358540,"fUST",-370.76691419,0.00034176,120,"2026-01-19T06:49:18.540",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689992,1768805358567,"fUST",-1845.79968674,0.00034176,120,"2026-01-19T06:49:18.567",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689994,1768805358594,"fUST",-360.67229882,0.00034176,120,"2026-01-19T06:49:18.594",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689996,1768805358622,"fUST",-2481.55644256,0.00034176,120,"2026-01-19T06:49:18.622",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402689998,1768805358650,"fUST",-178.68910239,0.00034176,120,"2026-01-19T06:49:18.650",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690000,1768805358676,"fUST",-1036.50601108,0.00034176,60,"2026-01-19T06:49:18.676",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690002,1768805358704,"fUST",-513.11118137,0.00034176,120,"2026-01-19T06:49:18.704",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690004,1768805358731,"fUST",-512.65037131,0.00034176,120,"2026-01-19T06:49:18.731",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690006,1768805358760,"fUST",-1218.01627105,0.00034176,120,"2026-01-19T06:49:18.760",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690008,1768805358787,"fUST",-478.31475946,0.00034176,120,"2026-01-19T06:49:18.787",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690010,1768805358815,"fUST",-2031.95694554,0.00034176,120,"2026-01-19T06:49:18.815",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690011,1768805358843,"fUST",-2048.79974514,0.00034176,120,"2026-01-19T06:49:18.843",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690013,1768805358871,"fUST",-2951.06774084,0.00034176,120,"2026-01-19T06:49:18.871",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690014,1768805358896,"fUST",-163.83596501,0.00034176,120,"2026-01-19T06:49:18.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690015,1768805358920,"fUST",-227.36395265,0.00034176,60,"2026-01-19T06:49:18.920",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690016,1768805358946,"fUST",-1020.4774174,0.00034176,30,"2026-01-19T06:49:18.946",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690017,1768805358975,"fUST",-246.39299589,0.00034176,30,"2026-01-19T06:49:18.975",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690018,1768805359005,"fUST",-232.58557674,0.00034176,30,"2026-01-19T06:49:19.005",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690019,1768805359036,"fUST",-341.04008766,0.00034176,30,"2026-01-19T06:49:19.036",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690020,1768805359065,"fUST",-262.42038039,0.00034176,31,"2026-01-19T06:49:19.065",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690021,1768805359094,"fUST",-797.89263284,0.00034176,120,"2026-01-19T06:49:19.094",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690022,1768805359124,"fUST",-157.83239086,0.00034176,30,"2026-01-19T06:49:19.124",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690024,1768805359152,"fUST",-1221.90653975,0.00034176,30,"2026-01-19T06:49:19.152",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690026,1768805359180,"fUST",-975.296218,0.00034176,61,"2026-01-19T06:49:19.180",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690028,1768805359207,"fUST",-3154.80403519,0.00034176,30,"2026-01-19T06:49:19.207",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690030,1768805359235,"fUST",-1009.49368072,0.00034176,120,"2026-01-19T06:49:19.235",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690032,1768805359265,"fUST",-2944.43567235,0.00034176,30,"2026-01-19T06:49:19.265",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690034,1768805359292,"fUST",-1735.0,0.00034176,60,"2026-01-19T06:49:19.292",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690036,1768805359319,"fUST",-5000.0,0.00034176,120,"2026-01-19T06:49:19.319",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690037,1768805359347,"fUST",-5000.0,0.00034176,120,"2026-01-19T06:49:19.347",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690039,1768805359376,"fUST",-5000.0,0.00034176,120,"2026-01-19T06:49:19.376",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690042,1768805359406,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:49:19.406",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690043,1768805359436,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:49:19.436",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690045,1768805359466,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:49:19.466",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690047,1768805359494,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:49:19.494",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690049,1768805359522,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:49:19.522",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690051,1768805359549,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:49:19.549",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690054,1768805359579,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:49:19.579",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690056,1768805359609,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:49:19.609",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690057,1768805359638,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.638",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690059,1768805359665,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.665",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690061,1768805359692,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690063,1768805359718,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.718",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690065,1768805359745,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.745",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690067,1768805359772,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.772",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690069,1768805359798,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690071,1768805359827,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.827",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690073,1768805359855,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.855",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690075,1768805359884,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.884",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690077,1768805359912,"fUST",-3000.0,0.00034176,120,"2026-01-19T06:49:19.912",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690079,1768805359940,"fUST",-2330.0,0.00034176,120,"2026-01-19T06:49:19.940",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690087,1768805360123,"fUST",-3736.11961079,0.00034176,120,"2026-01-19T06:49:20.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690089,1768805360155,"fUST",-13439.13471311,0.00034176,120,"2026-01-19T06:49:20.155",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690091,1768805360184,"fUST",-12666.0,0.00034176,120,"2026-01-19T06:49:20.184",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690092,1768805360214,"fUST",-18978.85094613,0.00034176,120,"2026-01-19T06:49:20.214",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690094,1768805360244,"fUST",-4550.0,0.00034176,120,"2026-01-19T06:49:20.244",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690096,1768805360272,"fUST",-25306.29837623,0.00034176,35,"2026-01-19T06:49:20.272",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690098,1768805360299,"fUST",-12006.89,0.00034176,120,"2026-01-19T06:49:20.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690100,1768805360327,"fUST",-51132.22196641,0.00034176,120,"2026-01-19T06:49:20.327",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690102,1768805360357,"fUST",-155.09221156,0.00034176,30,"2026-01-19T06:49:20.357",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690104,1768805360386,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.386",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690107,1768805360414,"fUST",-500.75923791,0.00034176,120,"2026-01-19T06:49:20.414",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690108,1768805360443,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690111,1768805360474,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.474",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690112,1768805360501,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.501",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690114,1768805360530,"fUST",-501.09065672,0.00034176,120,"2026-01-19T06:49:20.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690116,1768805360557,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.557",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690118,1768805360584,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.584",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690120,1768805360611,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.611",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690122,1768805360637,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.637",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690124,1768805360665,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.665",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690126,1768805360693,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.693",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690128,1768805360721,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.721",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690130,1768805360748,"fUST",-410.427196,0.00034176,120,"2026-01-19T06:49:20.748",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690132,1768805360776,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.776",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690134,1768805360804,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:20.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690136,1768805360834,"fUST",-193.5493717,0.00034176,120,"2026-01-19T06:49:20.834",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690138,1768805360861,"fUST",-525.52990467,0.00034176,120,"2026-01-19T06:49:20.861",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690140,1768805360889,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:20.889",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690142,1768805360917,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:20.917",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690144,1768805360945,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:20.945",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690146,1768805360973,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:20.973",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690148,1768805361003,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.003",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690150,1768805361033,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.033",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690152,1768805361063,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.063",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690154,1768805361092,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.092",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690156,1768805361121,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.121",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690158,1768805361151,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.151",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690160,1768805361186,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.186",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690162,1768805361217,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.217",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690164,1768805361247,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.247",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690166,1768805361276,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.276",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690168,1768805361305,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.305",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690170,1768805361333,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.333",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690172,1768805361361,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.361",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690174,1768805361388,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.388",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690176,1768805361415,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.415",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690178,1768805361443,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690180,1768805361469,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.469",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690182,1768805361496,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.496",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690184,1768805361524,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.524",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690186,1768805361552,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.552",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690188,1768805361581,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.581",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690190,1768805361607,"fUST",-910.27,0.00034176,120,"2026-01-19T06:49:21.607",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690192,1768805361635,"fUST",-644.78,0.00034176,120,"2026-01-19T06:49:21.635",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690194,1768805361661,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.661",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690196,1768805361689,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.689",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690198,1768805361717,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.717",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690200,1768805361746,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.746",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690202,1768805361776,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.776",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690204,1768805361803,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.803",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690206,1768805361835,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.835",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690207,1768805361863,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.863",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690208,1768805361891,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.891",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690209,1768805361919,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.919",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690210,1768805361946,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.946",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690211,1768805361974,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:21.974",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690212,1768805362000,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.000",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690213,1768805362027,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.027",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690214,1768805362055,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.055",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690215,1768805362084,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.084",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690217,1768805362112,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.112",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690219,1768805362141,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.141",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690221,1768805362170,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.170",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690223,1768805362199,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.199",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690225,1768805362228,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.228",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690227,1768805362258,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.258",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690229,1768805362288,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.288",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690231,1768805362317,"fUST",-221.87251699,0.00034176,120,"2026-01-19T06:49:22.317",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690233,1768805362345,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.345",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690235,1768805362374,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.374",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690237,1768805362404,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.404",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690240,1768805362434,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.434",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690241,1768805362463,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.463",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690243,1768805362492,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.492",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690246,1768805362520,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.520",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690247,1768805362548,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.548",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690249,1768805362576,"fUST",-598.78351182,0.00034176,120,"2026-01-19T06:49:22.576",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690251,1768805362604,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.604",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690253,1768805362633,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.633",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690255,1768805362659,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.659",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690257,1768805362686,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.686",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690259,1768805362715,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.715",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690262,1768805362752,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.752",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690263,1768805362782,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.782",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690266,1768805362815,"fUST",-540.73100477,0.00034176,120,"2026-01-19T06:49:22.815",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690273,1768805362992,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:22.992",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690275,1768805363025,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.025",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690277,1768805363058,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.058",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690279,1768805363087,"fUST",-384.09013816,0.00034176,120,"2026-01-19T06:49:23.087",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690281,1768805363116,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.116",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690283,1768805363145,"fUST",-276.82012624,0.00034176,120,"2026-01-19T06:49:23.145",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690285,1768805363173,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.173",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690287,1768805363202,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.202",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690289,1768805363232,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.232",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690290,1768805363263,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.263",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690292,1768805363294,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.294",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690294,1768805363322,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.322",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690296,1768805363352,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.352",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690298,1768805363380,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.380",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690300,1768805363408,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.408",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690302,1768805363437,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.437",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690304,1768805363465,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.465",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690306,1768805363492,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.492",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690308,1768805363519,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.519",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690310,1768805363546,"fUST",-271.14772982,0.00034176,120,"2026-01-19T06:49:23.546",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690312,1768805363574,"fUST",-501.42328403,0.00034176,120,"2026-01-19T06:49:23.574",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690314,1768805363602,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.602",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690316,1768805363629,"fUST",-501.34324392,0.00034176,120,"2026-01-19T06:49:23.629",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690318,1768805363656,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690320,1768805363683,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.683",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690322,1768805363710,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.710",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690323,1768805363738,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.738",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690325,1768805363766,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.766",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690328,1768805363805,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.805",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690330,1768805363850,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.850",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690332,1768805363881,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.881",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690333,1768805363912,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.912",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690335,1768805363943,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.943",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690337,1768805363972,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:23.972",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690339,1768805364003,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.003",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690341,1768805364034,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.034",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690343,1768805364064,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.064",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690345,1768805364095,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.095",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690347,1768805364125,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.125",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690349,1768805364155,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.155",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690351,1768805364185,"fUST",-161.91425716,0.00034176,120,"2026-01-19T06:49:24.185",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690353,1768805364215,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.215",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690355,1768805364246,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.246",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690357,1768805364278,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.278",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690359,1768805364306,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.306",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690361,1768805364334,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.334",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690362,1768805364364,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.364",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690364,1768805364392,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.392",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690366,1768805364420,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.420",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690368,1768805364448,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.448",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690370,1768805364475,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.475",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690372,1768805364502,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.502",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690374,1768805364529,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.529",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690376,1768805364558,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.558",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690378,1768805364586,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.586",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690380,1768805364613,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.613",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690382,1768805364640,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.640",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690384,1768805364668,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.668",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690386,1768805364696,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.696",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690388,1768805364724,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.724",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690389,1768805364751,"fUST",-396.45876351,0.00034176,120,"2026-01-19T06:49:24.751",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690391,1768805364779,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.779",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690393,1768805364806,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.806",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690395,1768805364837,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.837",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690397,1768805364865,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.865",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690399,1768805364893,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.893",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690401,1768805364921,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:24.921",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690402,1768805364948,"fUST",-362.35,0.00034176,120,"2026-01-19T06:49:24.948",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690403,1768805364976,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:24.976",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690404,1768805365003,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.003",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690405,1768805365033,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.033",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690406,1768805365062,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.062",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690407,1768805365092,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.092",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690408,1768805365123,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690409,1768805365152,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.152",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690410,1768805365182,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.182",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690411,1768805365211,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.211",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690412,1768805365241,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.241",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690414,1768805365272,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.272",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690416,1768805365300,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.300",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690418,1768805365330,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.330",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690420,1768805365359,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.359",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690422,1768805365387,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.387",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690424,1768805365415,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.415",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690426,1768805365442,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.442",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690428,1768805365470,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.470",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690430,1768805365498,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.498",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690432,1768805365525,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:25.525",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690434,1768805365554,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.554",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690436,1768805365582,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:25.582",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690438,1768805365610,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.610",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690440,1768805365637,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:25.637",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690442,1768805365665,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.665",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690443,1768805365692,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:25.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690445,1768805365720,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:25.720",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690452,1768805365891,"fUST",-717.49,0.00034176,120,"2026-01-19T06:49:25.891",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690454,1768805365923,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:25.923",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690456,1768805365954,"fUST",-717.64694313,0.00034176,120,"2026-01-19T06:49:25.954",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690458,1768805365983,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:25.983",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690460,1768805366011,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.011",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690462,1768805366040,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.040",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690464,1768805366068,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.068",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690465,1768805366098,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.098",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690467,1768805366129,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.129",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690469,1768805366158,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.158",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690471,1768805366189,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.189",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690473,1768805366216,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.216",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690475,1768805366245,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.245",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690477,1768805366275,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.275",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690479,1768805366304,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.304",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690481,1768805366333,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.333",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690483,1768805366361,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.361",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690485,1768805366390,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.390",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690487,1768805366419,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.419",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690489,1768805366448,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.448",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690491,1768805366477,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.477",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690493,1768805366506,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.506",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690494,1768805366538,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.538",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690496,1768805366570,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.570",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690499,1768805366600,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.600",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690500,1768805366631,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.631",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690502,1768805366662,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.662",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690504,1768805366692,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690506,1768805366723,"fUST",-732.55,0.00034176,120,"2026-01-19T06:49:26.723",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690508,1768805366752,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.752",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690510,1768805366782,"fUST",-732.55390409,0.00034176,120,"2026-01-19T06:49:26.782",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690512,1768805366815,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.815",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690514,1768805366843,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.843",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690516,1768805366875,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.875",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690518,1768805366906,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.906",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690520,1768805366936,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.936",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690522,1768805366967,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:26.967",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690524,1768805366998,"fUST",-320.1369616,0.00034176,120,"2026-01-19T06:49:26.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690526,1768805367029,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.029",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690528,1768805367060,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.060",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690530,1768805367092,"fUST",-501.28453886,0.00034176,120,"2026-01-19T06:49:27.092",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690532,1768805367122,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.122",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690534,1768805367151,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.151",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690536,1768805367180,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.180",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690537,1768805367209,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.209",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690539,1768805367241,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.241",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690541,1768805367272,"fUST",-500.99677079,0.00034176,120,"2026-01-19T06:49:27.272",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690543,1768805367304,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.304",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690545,1768805367335,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.335",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690547,1768805367367,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690549,1768805367399,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.399",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690551,1768805367427,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.427",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690553,1768805367455,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.455",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690555,1768805367483,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.483",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690557,1768805367512,"fUST",-500.91216243,0.00034176,120,"2026-01-19T06:49:27.512",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690559,1768805367541,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.541",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690561,1768805367572,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.572",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690563,1768805367604,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.604",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690565,1768805367634,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.634",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690567,1768805367664,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.664",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690569,1768805367693,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:27.693",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690571,1768805367722,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.722",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690573,1768805367749,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:27.749",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690575,1768805367777,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690577,1768805367804,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:27.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690579,1768805367837,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.837",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690580,1768805367867,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:27.867",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690582,1768805367895,"fUST",-811.27,0.00034176,120,"2026-01-19T06:49:27.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690584,1768805367924,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:27.924",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690586,1768805367954,"fUST",-811.44666994,0.00034176,120,"2026-01-19T06:49:27.954",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690588,1768805367985,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:27.985",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690590,1768805368014,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.014",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690592,1768805368045,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.045",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690594,1768805368075,"fUST",-200.0,0.00034176,120,"2026-01-19T06:49:28.075",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690596,1768805368108,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.108",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690598,1768805368142,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.142",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690600,1768805368177,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.177",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690602,1768805368210,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.210",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690603,1768805368240,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.240",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690604,1768805368268,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.268",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690605,1768805368297,"fUST",-501.04835855,0.00034176,120,"2026-01-19T06:49:28.297",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690606,1768805368324,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.324",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690607,1768805368353,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.353",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690608,1768805368381,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.381",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690609,1768805368410,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.410",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690610,1768805368439,"fUST",-155.33823981,0.00034176,120,"2026-01-19T06:49:28.439",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690612,1768805368468,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.468",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690614,1768805368497,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.497",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690616,1768805368525,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.525",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690618,1768805368553,"fUST",-189.71261491,0.00034176,120,"2026-01-19T06:49:28.553",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690620,1768805368582,"fUST",-501.17715149,0.00034176,120,"2026-01-19T06:49:28.582",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690622,1768805368611,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.611",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690624,1768805368639,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.639",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690626,1768805368668,"fUST",-501.55462991,0.00034176,120,"2026-01-19T06:49:28.668",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690628,1768805368697,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690635,1768805368859,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.859",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690637,1768805368889,"fUST",-501.09149276,0.00034176,120,"2026-01-19T06:49:28.889",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690639,1768805368917,"fUST",-645.99245678,0.00034176,120,"2026-01-19T06:49:28.917",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690641,1768805368949,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.949",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690643,1768805368981,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:28.981",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690644,1768805369011,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.011",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690647,1768805369043,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.043",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690649,1768805369076,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.076",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690650,1768805369108,"fUST",-487.52,0.00034176,120,"2026-01-19T06:49:29.108",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690653,1768805369141,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.141",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690655,1768805369172,"fUST",-501.57088913,0.00034176,120,"2026-01-19T06:49:29.172",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690657,1768805369205,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.205",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690659,1768805369238,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.238",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690660,1768805369270,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.270",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690663,1768805369303,"fUST",-501.14196509,0.00034176,120,"2026-01-19T06:49:29.303",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690665,1768805369336,"fUST",-500.0,0.00034176,30,"2026-01-19T06:49:29.336",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690666,1768805369367,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690668,1768805369398,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.398",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690671,1768805369428,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.428",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690673,1768805369460,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.460",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690674,1768805369491,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690677,1768805369521,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.521",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690679,1768805369552,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.552",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690680,1768805369579,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.579",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690683,1768805369615,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.615",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690685,1768805369652,"fUST",-160.04347465,0.00034176,120,"2026-01-19T06:49:29.652",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690687,1768805369683,"fUST",-500.40643181,0.00034176,120,"2026-01-19T06:49:29.683",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690689,1768805369714,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.714",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690691,1768805369745,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.745",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690693,1768805369775,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.775",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690695,1768805369804,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:29.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690697,1768805369837,"fUST",-500.09398668,0.00034176,120,"2026-01-19T06:49:29.837",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690699,1768805369867,"fUST",-314.72978156,0.00034176,30,"2026-01-19T06:49:29.867",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690701,1768805369898,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:29.898",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690703,1768805369929,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:29.929",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690706,1768805369962,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:29.962",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690708,1768805369994,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:29.994",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690710,1768805370025,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.025",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690712,1768805370056,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.056",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690713,1768805370087,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.087",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690716,1768805370119,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.119",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690718,1768805370150,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.150",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690720,1768805370182,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.182",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690722,1768805370214,"fUST",-553.5,0.00034176,120,"2026-01-19T06:49:30.214",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690723,1768805370246,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.246",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690725,1768805370278,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.278",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690728,1768805370318,"fUST",-553.5,0.00034176,120,"2026-01-19T06:49:30.318",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690730,1768805370351,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.351",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690732,1768805370385,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.385",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690734,1768805370418,"fUST",-553.5,0.00034176,120,"2026-01-19T06:49:30.418",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690736,1768805370450,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.450",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690738,1768805370482,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.482",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690740,1768805370513,"fUST",-553.5,0.00034176,120,"2026-01-19T06:49:30.513",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690742,1768805370543,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.543",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690744,1768805370572,"fUST",-553.5,0.00034176,120,"2026-01-19T06:49:30.572",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690746,1768805370601,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.601",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690748,1768805370631,"fUST",-553.5,0.00034176,120,"2026-01-19T06:49:30.631",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690751,1768805370662,"fUST",-830.25,0.00034176,120,"2026-01-19T06:49:30.662",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690753,1768805370692,"fUST",-553.5,0.00034176,120,"2026-01-19T06:49:30.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690755,1768805370722,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:30.722",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690756,1768805370752,"fUST",-501.02850784,0.00034176,120,"2026-01-19T06:49:30.752",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690759,1768805370786,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:30.786",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690760,1768805370820,"fUST",-500.43860507,0.00034176,120,"2026-01-19T06:49:30.820",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690763,1768805370852,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:30.852",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690765,1768805370886,"fUST",-291.23431375,0.00034176,120,"2026-01-19T06:49:30.886",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690767,1768805370918,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:30.918",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690769,1768805370949,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:30.949",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690770,1768805370982,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:30.982",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690773,1768805371017,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:31.017",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690775,1768805371051,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:31.051",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690777,1768805371081,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:31.081",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690779,1768805371114,"fUST",-500.0,0.00034176,60,"2026-01-19T06:49:31.114",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690781,1768805371149,"fUST",-500.50831284,0.00034176,60,"2026-01-19T06:49:31.149",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690782,1768805371183,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.183",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690785,1768805371217,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.217",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690786,1768805371250,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.250",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690789,1768805371284,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.284",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690790,1768805371319,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.319",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690792,1768805371352,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.352",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690793,1768805371383,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.383",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690794,1768805371413,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.413",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690795,1768805371442,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.442",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690796,1768805371472,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:31.472",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690797,1768805371503,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690798,1768805371532,"fUST",-500.72810541,0.00034176,120,"2026-01-19T06:49:31.532",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690800,1768805371561,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.561",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690802,1768805371590,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.590",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690804,1768805371620,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.620",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690806,1768805371648,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.648",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690808,1768805371678,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.678",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690810,1768805371708,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.708",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690812,1768805371738,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.738",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690814,1768805371767,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.767",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690816,1768805371796,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:31.796",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690823,1768805372006,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:32.006",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690825,1768805372039,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:32.039",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690827,1768805372071,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:32.071",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690829,1768805372102,"fUST",-607.79,0.00034176,120,"2026-01-19T06:49:32.102",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690831,1768805372132,"fUST",-607.95150472,0.00034176,120,"2026-01-19T06:49:32.132",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690833,1768805372164,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.164",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690835,1768805372195,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.195",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690837,1768805372225,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.225",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690840,1768805372267,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690842,1768805372302,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.302",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690844,1768805372332,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.332",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690846,1768805372365,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.365",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690848,1768805372396,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.396",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690850,1768805372428,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.428",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690852,1768805372459,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690854,1768805372490,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.490",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690857,1768805372527,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.527",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690859,1768805372558,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.558",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690861,1768805372589,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.589",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690863,1768805372621,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.621",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690865,1768805372652,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.652",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690867,1768805372683,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.683",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690869,1768805372712,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.712",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690871,1768805372743,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.743",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690873,1768805372773,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.773",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690875,1768805372803,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.803",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690877,1768805372838,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.838",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690879,1768805372870,"fUST",-594.16,0.00034176,120,"2026-01-19T06:49:32.870",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690881,1768805372900,"fUST",-594.3573309,0.00034176,120,"2026-01-19T06:49:32.900",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690883,1768805372931,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:32.931",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690885,1768805372961,"fUST",-211.92839378,0.00034176,120,"2026-01-19T06:49:32.961",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690887,1768805372993,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:32.993",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690888,1768805373026,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.026",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690891,1768805373061,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.061",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690893,1768805373096,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.096",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690895,1768805373130,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.130",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690897,1768805373163,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.163",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690899,1768805373200,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.200",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690901,1768805373233,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.233",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690903,1768805373265,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.265",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690905,1768805373297,"fUST",-548.77908891,0.00034176,120,"2026-01-19T06:49:33.297",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690907,1768805373330,"fUST",-500.85731363,0.00034176,120,"2026-01-19T06:49:33.330",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690909,1768805373366,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690911,1768805373396,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.396",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690913,1768805373426,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.426",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690915,1768805373461,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.461",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690917,1768805373494,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:33.494",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690919,1768805373526,"fUST",-461.07445297,0.00034176,120,"2026-01-19T06:49:33.526",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690921,1768805373559,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.559",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690923,1768805373591,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.591",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690924,1768805373625,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.625",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690927,1768805373659,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.659",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690929,1768805373692,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690930,1768805373724,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.724",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690932,1768805373757,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.757",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690934,1768805373789,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.789",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690937,1768805373823,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.823",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690939,1768805373858,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.858",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690941,1768805373895,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690943,1768805373929,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.929",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690945,1768805373960,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.960",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690947,1768805373991,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:33.991",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690948,1768805374024,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:34.024",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690950,1768805374060,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:34.060",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690953,1768805374093,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:34.093",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690955,1768805374128,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:34.128",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690956,1768805374163,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:34.163",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690958,1768805374198,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:34.198",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690960,1768805374232,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:34.232",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690963,1768805374267,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:34.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690965,1768805374301,"fUST",-923.71,0.00034176,120,"2026-01-19T06:49:34.301",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690967,1768805374332,"fUST",-923.86812155,0.00034176,120,"2026-01-19T06:49:34.332",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690969,1768805374364,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:34.364",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690971,1768805374395,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:34.395",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690973,1768805374426,"fUST",-501.19768771,0.00034176,120,"2026-01-19T06:49:34.426",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690975,1768805374455,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:34.455",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690977,1768805374483,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:34.483",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690978,1768805374511,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:34.511",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690979,1768805374540,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:34.540",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690980,1768805374568,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:34.568",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690981,1768805374598,"fUST",-164.25176778,0.00034176,120,"2026-01-19T06:49:34.598",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690982,1768805374628,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:34.628",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690983,1768805374657,"fUST",-501.37507598,0.00034176,120,"2026-01-19T06:49:34.657",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690984,1768805374687,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:34.687",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690986,1768805374718,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:34.718",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690988,1768805374749,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:34.749",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690990,1768805374782,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:34.782",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690992,1768805374813,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:34.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690994,1768805374845,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:34.845",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690996,1768805374878,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:34.878",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690997,1768805374913,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:34.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402690999,1768805374948,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:34.948",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691007,1768805375155,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.155",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691009,1768805375195,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.195",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691011,1768805375226,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.226",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691013,1768805375258,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.258",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691015,1768805375287,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.287",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691017,1768805375316,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.316",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691019,1768805375346,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.346",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691021,1768805375375,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.375",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691023,1768805375404,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.404",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691025,1768805375432,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.432",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691027,1768805375461,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.461",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691029,1768805375491,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691031,1768805375519,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.519",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691033,1768805375548,"fUST",-503.82,0.00034176,120,"2026-01-19T06:49:35.548",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691035,1768805375577,"fUST",-504.01,0.00034176,120,"2026-01-19T06:49:35.577",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691037,1768805375605,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.605",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691039,1768805375635,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.635",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691041,1768805375665,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.665",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691043,1768805375694,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.694",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691044,1768805375726,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.726",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691047,1768805375758,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.758",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691048,1768805375789,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.789",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691050,1768805375822,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.822",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691052,1768805375857,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.857",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691054,1768805375889,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.889",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691056,1768805375921,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.921",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691058,1768805375952,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.952",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691060,1768805375986,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:35.986",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691062,1768805376017,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.017",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691064,1768805376049,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.049",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691066,1768805376081,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.081",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691068,1768805376112,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.112",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691070,1768805376145,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.145",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691072,1768805376177,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.177",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691074,1768805376210,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.210",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691076,1768805376243,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.243",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691078,1768805376276,"fUST",-197.96359972,0.00034176,120,"2026-01-19T06:49:36.276",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691080,1768805376307,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.307",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691082,1768805376337,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.337",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691084,1768805376365,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.365",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691086,1768805376394,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.394",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691088,1768805376423,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.423",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691090,1768805376451,"fUST",-282.81801287,0.00034176,120,"2026-01-19T06:49:36.451",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691092,1768805376479,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.479",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691094,1768805376508,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.508",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691096,1768805376537,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.537",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691098,1768805376565,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.565",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691100,1768805376593,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.593",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691102,1768805376623,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.623",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691104,1768805376651,"fUST",-567.13566212,0.00034176,120,"2026-01-19T06:49:36.651",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691106,1768805376679,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:36.679",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691108,1768805376707,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.707",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691110,1768805376733,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:36.733",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691112,1768805376761,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.761",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691114,1768805376790,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:36.790",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691116,1768805376822,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.822",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691118,1768805376852,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.852",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691120,1768805376886,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:36.886",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691122,1768805376921,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.921",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691124,1768805376954,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:36.954",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691126,1768805376986,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:36.986",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691128,1768805377021,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.021",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691130,1768805377051,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.051",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691132,1768805377084,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.084",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691134,1768805377115,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.115",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691136,1768805377146,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.146",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691138,1768805377175,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.175",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691140,1768805377205,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.205",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691142,1768805377234,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.234",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691144,1768805377266,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.266",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691146,1768805377295,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.295",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691148,1768805377323,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.323",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691150,1768805377352,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.352",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691152,1768805377380,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.380",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691154,1768805377409,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691156,1768805377439,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.439",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691158,1768805377468,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.468",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691160,1768805377498,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.498",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691162,1768805377527,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.527",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691164,1768805377557,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.557",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691166,1768805377586,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.586",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691168,1768805377616,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.616",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691169,1768805377645,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.645",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691170,1768805377675,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.675",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691171,1768805377704,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.704",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691172,1768805377733,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.733",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691173,1768805377761,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:37.761",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691174,1768805377789,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.789",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691175,1768805377821,"fUST",-193.41192908,0.00034176,120,"2026-01-19T06:49:37.821",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691181,1768805377982,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:37.982",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691183,1768805378017,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:38.017",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691185,1768805378050,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:38.050",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691187,1768805378082,"fUST",-555.82,0.00034176,120,"2026-01-19T06:49:38.082",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691189,1768805378112,"fUST",-555.97836767,0.00034176,120,"2026-01-19T06:49:38.112",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691191,1768805378143,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.143",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691193,1768805378174,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.174",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691195,1768805378208,"fUST",-205.34012734,0.00034176,120,"2026-01-19T06:49:38.208",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691198,1768805378244,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.244",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691200,1768805378278,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.278",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691202,1768805378310,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.310",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691204,1768805378344,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.344",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691206,1768805378379,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.379",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691208,1768805378413,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.413",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691210,1768805378446,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.446",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691212,1768805378479,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.479",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691214,1768805378513,"fUST",-531.54992791,0.00034176,120,"2026-01-19T06:49:38.513",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691217,1768805378546,"fUST",-543.55646236,0.00034176,120,"2026-01-19T06:49:38.546",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691219,1768805378578,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.578",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691220,1768805378611,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.611",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691222,1768805378644,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.644",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691225,1768805378677,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.677",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691227,1768805378709,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.709",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691228,1768805378741,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.741",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691231,1768805378773,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.773",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691233,1768805378806,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:38.806",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691235,1768805378842,"fUST",-256.9246675,0.00034176,120,"2026-01-19T06:49:38.842",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691237,1768805378876,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:38.876",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691238,1768805378913,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:38.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691241,1768805378947,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:38.947",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691242,1768805378981,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:38.981",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691245,1768805379016,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.016",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691247,1768805379050,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.050",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691248,1768805379083,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.083",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691250,1768805379118,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.118",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691252,1768805379153,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.153",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691255,1768805379190,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.190",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691257,1768805379223,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691259,1768805379258,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.258",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691261,1768805379293,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.293",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691262,1768805379326,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.326",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691265,1768805379359,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.359",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691267,1768805379392,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.392",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691269,1768805379424,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.424",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691271,1768805379457,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.457",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691273,1768805379488,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.488",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691275,1768805379521,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.521",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691277,1768805379554,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.554",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691279,1768805379587,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.587",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691281,1768805379619,"fUST",-800.08,0.00034176,120,"2026-01-19T06:49:39.619",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691283,1768805379649,"fUST",-800.18472852,0.00034176,120,"2026-01-19T06:49:39.649",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691285,1768805379680,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:39.680",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691287,1768805379711,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:39.711",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691289,1768805379742,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:39.742",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691291,1768805379774,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:39.774",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691293,1768805379805,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:39.805",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691295,1768805379842,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:39.842",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691297,1768805379875,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:39.875",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691299,1768805379909,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:39.909",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691301,1768805379943,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:39.943",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691303,1768805379975,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:39.975",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691305,1768805380008,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:40.008",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691307,1768805380043,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.043",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691309,1768805380078,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:40.078",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691311,1768805380115,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.115",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691313,1768805380153,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:40.153",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691315,1768805380191,"fUST",-591.98759988,0.00034176,120,"2026-01-19T06:49:40.191",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691316,1768805380227,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.227",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691318,1768805380263,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.263",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691321,1768805380300,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.300",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691323,1768805380344,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.344",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691325,1768805380379,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.379",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691327,1768805380418,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.418",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691328,1768805380458,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.458",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691330,1768805380490,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.490",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691332,1768805380521,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.521",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691335,1768805380552,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.552",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691336,1768805380586,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.586",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691339,1768805380617,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.617",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691341,1768805380650,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.650",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691343,1768805380682,"fUST",-989.85,0.00034176,120,"2026-01-19T06:49:40.682",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691345,1768805380715,"fUST",-989.93082892,0.00034176,120,"2026-01-19T06:49:40.715",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691347,1768805380747,"fUST",-305.77558813,0.00034176,120,"2026-01-19T06:49:40.747",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691348,1768805380780,"fUST",-500.92725144,0.00034176,120,"2026-01-19T06:49:40.780",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691351,1768805380816,"fUST",-309.88626707,0.00034176,120,"2026-01-19T06:49:40.816",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691353,1768805380850,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:40.850",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691356,1768805381028,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.028",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691357,1768805381061,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.061",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691358,1768805381093,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.093",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691359,1768805381123,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691360,1768805381155,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.155",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691362,1768805381187,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.187",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691364,1768805381220,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.220",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691366,1768805381252,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.252",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691368,1768805381284,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.284",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691370,1768805381316,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.316",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691372,1768805381348,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.348",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691374,1768805381380,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.380",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691376,1768805381411,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.411",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691378,1768805381444,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.444",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691380,1768805381479,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.479",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691382,1768805381510,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.510",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691384,1768805381540,"fUST",-590.93661404,0.00034176,120,"2026-01-19T06:49:41.540",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691386,1768805381569,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.569",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691388,1768805381598,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.598",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691390,1768805381626,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.626",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691392,1768805381656,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691394,1768805381685,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.685",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691396,1768805381715,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.715",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691398,1768805381746,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.746",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691400,1768805381779,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.779",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691402,1768805381812,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.812",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691404,1768805381851,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.851",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691406,1768805381887,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.887",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691408,1768805381919,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.919",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691410,1768805381952,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.952",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691412,1768805381985,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:41.985",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691414,1768805382017,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.017",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691416,1768805382048,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.048",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691418,1768805382081,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.081",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691420,1768805382112,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.112",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691422,1768805382144,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.144",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691424,1768805382174,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.174",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691426,1768805382206,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.206",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691428,1768805382236,"fUST",-160.59229215,0.00034176,120,"2026-01-19T06:49:42.236",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691430,1768805382267,"fUST",-572.89,0.00034176,120,"2026-01-19T06:49:42.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691432,1768805382298,"fUST",-417.6158778,0.00034176,120,"2026-01-19T06:49:42.298",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691434,1768805382329,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.329",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691436,1768805382360,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.360",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691438,1768805382389,"fUST",-448.04149414,0.00034176,120,"2026-01-19T06:49:42.389",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691440,1768805382419,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.419",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691442,1768805382448,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.448",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691444,1768805382478,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.478",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691446,1768805382507,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.507",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691448,1768805382536,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691449,1768805382566,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.566",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691451,1768805382596,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.596",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691453,1768805382627,"fUST",-348.16,0.00034176,120,"2026-01-19T06:49:42.627",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691455,1768805382656,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691457,1768805382685,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.685",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691459,1768805382714,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.714",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691461,1768805382742,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.742",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691463,1768805382770,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.770",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691465,1768805382798,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691467,1768805382830,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.830",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691469,1768805382860,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.860",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691471,1768805382893,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.893",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691473,1768805382922,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.922",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691475,1768805382950,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.950",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691477,1768805382982,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:42.982",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691479,1768805383016,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.016",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691480,1768805383049,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.049",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691483,1768805383084,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.084",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691484,1768805383117,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.117",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691486,1768805383153,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.153",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691489,1768805383185,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.185",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691490,1768805383220,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.220",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691492,1768805383252,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.252",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691494,1768805383284,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.284",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691496,1768805383315,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.315",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691498,1768805383345,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.345",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691500,1768805383374,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.374",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691502,1768805383404,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.404",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691504,1768805383432,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.432",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691506,1768805383463,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.463",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691508,1768805383492,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.492",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691510,1768805383520,"fUST",-467.01134559,0.00034176,120,"2026-01-19T06:49:43.520",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691512,1768805383548,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.548",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691514,1768805383575,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.575",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691520,1768805383736,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.736",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691522,1768805383767,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.767",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691524,1768805383797,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.797",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691526,1768805383829,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.829",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691528,1768805383903,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.903",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691530,1768805383990,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:43.990",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691532,1768805384090,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:44.090",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691534,1768805384189,"fUST",-340.65462156,0.00034176,120,"2026-01-19T06:49:44.189",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691535,1768805384287,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:44.287",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691537,1768805384378,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:44.378",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691539,1768805384466,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:44.466",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691541,1768805384554,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:44.554",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691543,1768805384644,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:44.644",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691546,1768805384727,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:44.727",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691547,1768805384799,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:44.799",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691548,1768805384874,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:44.874",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691549,1768805384950,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:44.950",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691550,1768805385033,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:45.033",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691553,1768805385122,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:45.122",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691555,1768805385212,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:45.212",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691557,1768805385283,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:45.283",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691559,1768805385351,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:45.351",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691560,1768805385433,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:45.433",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691562,1768805385516,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:45.516",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691564,1768805385604,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:45.604",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691567,1768805385691,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:45.691",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691569,1768805385776,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:45.776",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691571,1768805385863,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:45.863",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691573,1768805385950,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:45.950",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691574,1768805386039,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:46.039",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691577,1768805386130,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:46.130",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691579,1768805386220,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:46.220",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691580,1768805386308,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:46.308",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691583,1768805386390,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:46.390",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691585,1768805386472,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:46.472",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691586,1768805386550,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:46.550",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691589,1768805386632,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:46.632",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691590,1768805386715,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:46.715",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691593,1768805386799,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:46.799",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691594,1768805386891,"fUST",-461.45794468,0.00034176,120,"2026-01-19T06:49:46.891",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691596,1768805386969,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:46.969",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691598,1768805387046,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:47.046",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691600,1768805387121,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:47.121",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691602,1768805387197,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:47.197",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691604,1768805387272,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:47.272",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691606,1768805387353,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:47.353",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691609,1768805387428,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:47.428",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691611,1768805387510,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:47.510",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691613,1768805387594,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:47.594",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691615,1768805387679,"fUST",-735.16,0.00034176,120,"2026-01-19T06:49:47.679",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691616,1768805387761,"fUST",-735.17739501,0.00034176,120,"2026-01-19T06:49:47.761",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691618,1768805387842,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:47.842",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691621,1768805387925,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:47.925",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691622,1768805388010,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:48.010",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691625,1768805388095,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:48.095",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691627,1768805388189,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:48.189",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691628,1768805388282,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:48.282",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691631,1768805388369,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:48.369",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691632,1768805388454,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:48.454",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691634,1768805388539,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:48.539",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691636,1768805388628,"fUST",-610.73870166,0.00034176,120,"2026-01-19T06:49:48.628",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691638,1768805388714,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:48.714",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691640,1768805388799,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:48.799",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691643,1768805388894,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:48.894",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691644,1768805388984,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:48.984",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691646,1768805389079,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:49.079",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691648,1768805389172,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:49.172",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691651,1768805389265,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:49.265",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691652,1768805389351,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:49.351",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691654,1768805389443,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:49.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691657,1768805389531,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:49.531",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691658,1768805389615,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:49.615",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691660,1768805389695,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:49.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691663,1768805389777,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:49.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691664,1768805389861,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:49.861",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691666,1768805389948,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:49.948",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691668,1768805390045,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:50.045",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691670,1768805390139,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:50.139",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691672,1768805390232,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:50.232",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691674,1768805390316,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:50.316",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691677,1768805390399,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:50.399",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691680,1768805390590,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:50.590",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691682,1768805390654,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:50.654",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691684,1768805390718,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:50.718",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691686,1768805390780,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:50.780",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691688,1768805390847,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:50.847",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691690,1768805390913,"fUST",-575.86,0.00034176,120,"2026-01-19T06:49:50.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691692,1768805390981,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:50.981",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691694,1768805391053,"fUST",-576.07001415,0.00034176,120,"2026-01-19T06:49:51.053",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691697,1768805391131,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:51.131",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691699,1768805391223,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:51.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691700,1768805391305,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:51.305",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691703,1768805391388,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:51.388",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691704,1768805391467,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:51.467",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691707,1768805391545,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:51.545",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691709,1768805391624,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:51.624",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691711,1768805391706,"fUST",-406.21,0.00034176,120,"2026-01-19T06:49:51.706",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691713,1768805391784,"fUST",-546.70910651,0.00034176,120,"2026-01-19T06:49:51.784",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691714,1768805391865,"fUST",-501.42716126,0.00034176,120,"2026-01-19T06:49:51.865",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691717,1768805391958,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:51.958",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691719,1768805392052,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:52.052",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691721,1768805392146,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:52.146",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691723,1768805392233,"fUST",-535.25293351,0.00034176,120,"2026-01-19T06:49:52.233",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691725,1768805392314,"fUST",-501.5941143,0.00034176,120,"2026-01-19T06:49:52.314",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691727,1768805392393,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:52.393",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691729,1768805392470,"fUST",-505.47852003,0.00034176,120,"2026-01-19T06:49:52.470",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691730,1768805392551,"fUST",-501.36539051,0.00034176,120,"2026-01-19T06:49:52.551",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691733,1768805392627,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:52.627",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691734,1768805392704,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:52.704",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691736,1768805392769,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:52.769",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691737,1768805392832,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:52.832",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691738,1768805392899,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:52.899",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691739,1768805392970,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:52.970",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691741,1768805393053,"fUST",-418.25597121,0.00034176,120,"2026-01-19T06:49:53.053",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691743,1768805393141,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:53.141",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691746,1768805393234,"fUST",-501.7285651,0.00034176,120,"2026-01-19T06:49:53.234",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691747,1768805393321,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:53.321",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691750,1768805393409,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:53.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691752,1768805393495,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:53.495",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691754,1768805393578,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:53.578",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691756,1768805393661,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:53.661",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691757,1768805393738,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:53.738",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691759,1768805393820,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:53.820",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691761,1768805393907,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:53.907",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691764,1768805393992,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:53.992",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691765,1768805394084,"fUST",-411.70826821,0.00034176,120,"2026-01-19T06:49:54.084",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691767,1768805394180,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.180",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691769,1768805394270,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.270",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691771,1768805394349,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.349",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691773,1768805394422,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.422",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691775,1768805394500,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.500",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691777,1768805394577,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.577",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691779,1768805394652,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.652",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691781,1768805394724,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.724",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691783,1768805394798,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691785,1768805394872,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.872",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691787,1768805394959,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:54.959",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691789,1768805395049,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.049",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691791,1768805395141,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.141",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691793,1768805395234,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.234",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691796,1768805395318,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.318",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691797,1768805395399,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.399",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691799,1768805395480,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.480",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691802,1768805395562,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.562",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691804,1768805395640,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.640",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691806,1768805395719,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.719",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691808,1768805395798,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691809,1768805395883,"fUST",-357.66114332,0.00034176,120,"2026-01-19T06:49:55.883",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691811,1768805395976,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:55.976",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691814,1768805396075,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:56.075",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691816,1768805396172,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:56.172",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691818,1768805396269,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:56.269",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691820,1768805396363,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:56.363",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691822,1768805396455,"fUST",-409.80050814,0.00034176,120,"2026-01-19T06:49:56.455",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691824,1768805396534,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:56.534",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691826,1768805396603,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:56.603",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691828,1768805396691,"fUST",-552.65108791,0.00034176,120,"2026-01-19T06:49:56.691",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691830,1768805396776,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:56.776",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691832,1768805396865,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:56.865",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691836,1768805397130,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.130",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691838,1768805397203,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.203",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691840,1768805397280,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.280",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691842,1768805397351,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.351",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691844,1768805397419,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.419",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691846,1768805397485,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.485",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691848,1768805397572,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.572",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691850,1768805397644,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.644",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691852,1768805397719,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.719",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691854,1768805397794,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.794",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691856,1768805397870,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.870",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691858,1768805397953,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:57.953",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691860,1768805398038,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:58.038",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691862,1768805398123,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:58.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691864,1768805398211,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:58.211",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691866,1768805398296,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:58.296",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691868,1768805398378,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:58.378",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691870,1768805398459,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:58.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691872,1768805398542,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:58.542",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691874,1768805398620,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:58.620",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691875,1768805398695,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:58.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691878,1768805398779,"fUST",-746.88,0.00034176,120,"2026-01-19T06:49:58.779",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691880,1768805398848,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:58.848",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691882,1768805398921,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:58.921",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691884,1768805399007,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:59.007",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691886,1768805399089,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:59.089",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691888,1768805399174,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:59.174",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691890,1768805399257,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:59.257",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691891,1768805399338,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:59.338",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691893,1768805399420,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:59.420",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691896,1768805399506,"fUST",-173.29349929,0.00034176,120,"2026-01-19T06:49:59.506",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691898,1768805399591,"fUST",-500.68897947,0.00034176,120,"2026-01-19T06:49:59.591",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691899,1768805399672,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:59.672",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691901,1768805399749,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:59.749",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691903,1768805399833,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:59.833",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691905,1768805399924,"fUST",-500.0,0.00034176,120,"2026-01-19T06:49:59.924",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691908,1768805400019,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:00.019",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691910,1768805400118,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:00.118",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691912,1768805400204,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:00.204",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691914,1768805400305,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:00.305",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691915,1768805400407,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:00.407",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691918,1768805400503,"fUST",-205.98178239,0.00034176,120,"2026-01-19T06:50:00.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691920,1768805400594,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:00.594",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691922,1768805400686,"fUST",-307.58206114,0.00034176,120,"2026-01-19T06:50:00.686",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691923,1768805400778,"fUST",-500.95561253,0.00034176,120,"2026-01-19T06:50:00.778",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691925,1768805400870,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:00.870",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691926,1768805400949,"fUST",-501.9947923,0.00034176,120,"2026-01-19T06:50:00.949",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691927,1768805401028,"fUST",-501.26304843,0.00034176,60,"2026-01-19T06:50:01.028",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691929,1768805401107,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:01.107",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691931,1768805401191,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:01.191",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691934,1768805401289,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:01.289",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691936,1768805401365,"fUST",-622.52985873,0.00034176,120,"2026-01-19T06:50:01.365",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691937,1768805401452,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:01.452",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691940,1768805401546,"fUST",-500.96470457,0.00034176,120,"2026-01-19T06:50:01.546",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691941,1768805401642,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:01.642",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691943,1768805401739,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:01.739",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691946,1768805401840,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:01.840",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691948,1768805401941,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:01.941",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691949,1768805402043,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:02.043",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691952,1768805402146,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:02.146",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691954,1768805402244,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:02.244",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691955,1768805402339,"fUST",-501.56987938,0.00034176,120,"2026-01-19T06:50:02.339",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691957,1768805402430,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:02.430",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691960,1768805402521,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:02.521",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691961,1768805402611,"fUST",-245.96879708,0.00034176,120,"2026-01-19T06:50:02.611",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691964,1768805402697,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:02.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691965,1768805402784,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:02.784",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691968,1768805402869,"fUST",-500.9877513,0.00034176,120,"2026-01-19T06:50:02.869",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691970,1768805402953,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:02.953",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691971,1768805403042,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:03.042",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691974,1768805403150,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:03.150",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691975,1768805403251,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:03.251",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691977,1768805403338,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:03.338",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691979,1768805403425,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:03.425",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691981,1768805403511,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:03.511",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691985,1768805403719,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:03.719",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691986,1768805403813,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:03.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691989,1768805403921,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:03.921",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691990,1768805404028,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:04.028",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691992,1768805404128,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:04.128",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691995,1768805404235,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:04.235",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691997,1768805404340,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:04.340",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402691999,1768805404442,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:04.442",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692000,1768805404544,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:04.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692002,1768805404648,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:04.648",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692005,1768805404753,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:04.753",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692007,1768805404855,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:04.855",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692008,1768805404953,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:04.953",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692010,1768805405056,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:05.056",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692013,1768805405155,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:05.155",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692015,1768805405255,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:05.255",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692016,1768805405359,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:05.359",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692018,1768805405459,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:05.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692020,1768805405561,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:05.561",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692022,1768805405668,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:05.668",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692025,1768805405769,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:05.769",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692026,1768805405869,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:05.869",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692028,1768805405967,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:05.967",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692030,1768805406067,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:06.067",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692032,1768805406169,"fUST",-812.39,0.00034176,120,"2026-01-19T06:50:06.169",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692035,1768805406274,"fUST",-500.72247447,0.00034176,120,"2026-01-19T06:50:06.274",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692036,1768805406363,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:06.363",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692038,1768805406450,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:06.450",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692041,1768805406543,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:06.543",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692042,1768805406642,"fUST",-812.61242096,0.00034176,120,"2026-01-19T06:50:06.642",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692044,1768805406741,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:06.741",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692047,1768805406834,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:06.834",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692049,1768805406925,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:06.925",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692051,1768805407012,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:07.012",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692052,1768805407092,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:07.092",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692054,1768805407197,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:07.197",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692056,1768805407299,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:07.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692058,1768805407397,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:07.397",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692060,1768805407493,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:07.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692063,1768805407590,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:07.590",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692064,1768805407692,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:07.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692066,1768805407784,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:07.784",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692068,1768805407882,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:07.882",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692070,1768805407986,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:07.986",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692072,1768805408083,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:08.083",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692075,1768805408189,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:08.189",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692077,1768805408294,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:08.294",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692078,1768805408396,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:08.396",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692080,1768805408493,"fUST",-466.03555392,0.00034176,120,"2026-01-19T06:50:08.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692082,1768805408587,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:08.587",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692084,1768805408680,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:08.680",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692087,1768805408783,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:08.783",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692089,1768805408887,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:08.887",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692090,1768805408998,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:08.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692092,1768805409110,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:09.110",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692094,1768805409205,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:09.205",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692097,1768805409299,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:09.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692098,1768805409405,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:09.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692100,1768805409507,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:09.507",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692103,1768805409609,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:09.609",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692104,1768805409713,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:09.713",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692106,1768805409813,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:09.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692108,1768805409920,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:09.920",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692111,1768805410024,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:10.024",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692112,1768805410129,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:10.129",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692115,1768805410234,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:10.234",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692116,1768805410324,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:10.324",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692117,1768805410414,"fUST",-500.98794652,0.00034176,120,"2026-01-19T06:50:10.414",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692118,1768805410498,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:10.498",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692119,1768805410587,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:10.587",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692121,1768805410672,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:10.672",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692123,1768805410751,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:10.751",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692125,1768805410836,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:10.836",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692129,1768805411039,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:11.039",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692131,1768805411141,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:11.141",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692133,1768805411240,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:11.240",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692134,1768805411331,"fUST",-558.73,0.00034176,120,"2026-01-19T06:50:11.331",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692137,1768805411415,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:11.415",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692139,1768805411512,"fUST",-558.77859226,0.00034176,120,"2026-01-19T06:50:11.512",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692141,1768805411610,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:11.610",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692142,1768805411708,"fUST",-528.73217648,0.00034176,120,"2026-01-19T06:50:11.708",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692145,1768805411804,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:11.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692146,1768805411903,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:11.903",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692148,1768805412005,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:12.005",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692150,1768805412109,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:12.109",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692153,1768805412216,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:12.216",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692154,1768805412319,"fUST",-443.42360718,0.00034176,120,"2026-01-19T06:50:12.319",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692156,1768805412416,"fUST",-500.76656307,0.00034176,120,"2026-01-19T06:50:12.416",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692159,1768805412515,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:12.515",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692160,1768805412614,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:12.614",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692163,1768805412715,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:12.715",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692165,1768805412813,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:12.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692167,1768805412912,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:12.912",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692168,1768805413009,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:13.009",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692170,1768805413111,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:13.111",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692173,1768805413216,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:13.216",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692175,1768805413318,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:13.318",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692176,1768805413419,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:13.419",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692179,1768805413517,"fUST",-500.87892174,0.00034176,120,"2026-01-19T06:50:13.517",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692181,1768805413614,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:13.614",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692182,1768805413711,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:13.711",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692185,1768805413810,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:13.810",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692187,1768805413908,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:13.908",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692188,1768805413997,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:13.997",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692191,1768805414096,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:14.096",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692193,1768805414196,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:14.196",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692194,1768805414299,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:14.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692196,1768805414404,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:14.404",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692198,1768805414506,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:14.506",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692201,1768805414610,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:14.610",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692202,1768805414711,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:14.711",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692204,1768805414809,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:14.809",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692207,1768805414914,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:14.914",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692209,1768805415020,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:15.020",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692211,1768805415125,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:15.125",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692212,1768805415221,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:15.221",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692214,1768805415317,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:15.317",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692216,1768805415416,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:15.416",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692219,1768805415514,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:15.514",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692221,1768805415613,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:15.613",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692222,1768805415715,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:15.715",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692224,1768805415819,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:15.819",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692226,1768805415932,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:15.932",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692228,1768805416039,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:16.039",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692230,1768805416141,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:16.141",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692233,1768805416246,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:16.246",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692234,1768805416335,"fUST",-229.47806116,0.00034176,120,"2026-01-19T06:50:16.335",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692236,1768805416420,"fUST",-490.99270001,0.00034176,120,"2026-01-19T06:50:16.420",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692238,1768805416513,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:16.513",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692241,1768805416608,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:16.608",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692243,1768805416706,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:16.706",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692245,1768805416807,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:16.807",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692247,1768805416913,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:16.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692249,1768805417017,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:17.017",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692250,1768805417130,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:17.130",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692253,1768805417239,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:17.239",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692255,1768805417344,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:17.344",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692257,1768805417447,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:17.447",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692259,1768805417549,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:17.549",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692261,1768805417650,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:17.650",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692263,1768805417739,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:17.739",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692265,1768805417819,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:17.819",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692267,1768805417914,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:17.914",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692270,1768805418155,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:18.155",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692272,1768805418251,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:18.251",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692274,1768805418338,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:18.338",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692276,1768805418427,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:18.427",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692278,1768805418509,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:18.509",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692280,1768805418594,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:18.594",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692282,1768805418677,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:18.677",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692284,1768805418755,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:18.755",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692286,1768805418835,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:18.835",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692287,1768805418920,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:18.920",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692289,1768805419019,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:19.019",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692292,1768805419124,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:19.124",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692293,1768805419230,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:19.230",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692295,1768805419338,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:19.338",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692297,1768805419444,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:19.444",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692299,1768805419548,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:19.548",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692301,1768805419651,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:19.651",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692304,1768805419745,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:19.745",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692305,1768805419840,"fUST",-500.35,0.00034176,120,"2026-01-19T06:50:19.840",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692306,1768805419938,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:19.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692307,1768805420036,"fUST",-500.51013728,0.00034176,120,"2026-01-19T06:50:20.036",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692309,1768805420131,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:20.131",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692311,1768805420232,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:20.232",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692313,1768805420326,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:20.326",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692315,1768805420415,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:20.415",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692317,1768805420503,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:20.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692319,1768805420592,"fUST",-713.08,0.00034176,120,"2026-01-19T06:50:20.592",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692322,1768805420691,"fUST",-713.16449451,0.00034176,120,"2026-01-19T06:50:20.691",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692324,1768805420793,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:20.793",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692326,1768805420880,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:20.880",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692328,1768805420971,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:20.971",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692330,1768805421061,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:21.061",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692331,1768805421151,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:21.151",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692333,1768805421270,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:21.270",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692336,1768805421378,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:21.378",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692338,1768805421485,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:21.485",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692340,1768805421591,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:21.591",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692342,1768805421702,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:21.702",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692344,1768805421800,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:21.800",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692345,1768805421908,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:21.908",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692348,1768805422015,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:22.015",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692349,1768805422103,"fUST",-167.26971798,0.00034176,120,"2026-01-19T06:50:22.103",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692351,1768805422212,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:22.212",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692353,1768805422320,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:22.320",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692355,1768805422423,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:22.423",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692358,1768805422521,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:22.521",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692359,1768805422619,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:22.619",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692362,1768805422715,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:22.715",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692364,1768805422813,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:22.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692366,1768805422912,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:22.912",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692368,1768805423013,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:23.013",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692369,1768805423114,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:23.114",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692372,1768805423218,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:23.218",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692373,1768805423320,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:23.320",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692375,1768805423419,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:23.419",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692377,1768805423518,"fUST",-971.69,0.00034176,120,"2026-01-19T06:50:23.518",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692380,1768805423616,"fUST",-971.86691689,0.00034176,120,"2026-01-19T06:50:23.616",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692382,1768805423692,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:23.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692383,1768805423788,"fUST",-500.93116459,0.00034176,120,"2026-01-19T06:50:23.788",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692386,1768805423890,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:23.890",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692387,1768805424002,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:24.002",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692390,1768805424111,"fUST",-500.7750833,0.00034176,120,"2026-01-19T06:50:24.111",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692392,1768805424215,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:24.215",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692394,1768805424321,"fUST",-500.81528413,0.00034176,120,"2026-01-19T06:50:24.321",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692396,1768805424429,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:24.429",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692397,1768805424537,"fUST",-524.49832817,0.00034176,120,"2026-01-19T06:50:24.537",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692399,1768805424631,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:24.631",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692401,1768805424729,"fUST",-501.02723907,0.00034176,120,"2026-01-19T06:50:24.729",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692403,1768805424837,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:24.837",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692407,1768805425114,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:25.114",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692409,1768805425213,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:25.213",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692411,1768805425307,"fUST",-479.17952491,0.00034176,120,"2026-01-19T06:50:25.307",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692413,1768805425395,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:25.395",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692415,1768805425491,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:25.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692418,1768805425590,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:25.590",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692421,1768805425684,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:25.684",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692423,1768805425760,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:25.760",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692425,1768805425846,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:25.846",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692427,1768805425951,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:25.951",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692428,1768805426056,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:26.056",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692430,1768805426157,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:26.157",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692432,1768805426261,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:26.261",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692434,1768805426364,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:26.364",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692437,1768805426466,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:26.466",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692439,1768805426565,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:26.565",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692440,1768805426665,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:26.665",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692442,1768805426766,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:26.766",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692444,1768805426869,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:26.869",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692447,1768805426975,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:26.975",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692449,1768805427080,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:27.080",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692450,1768805427183,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:27.183",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692452,1768805427287,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:27.287",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692454,1768805427388,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:27.388",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692457,1768805427488,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:27.488",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692458,1768805427591,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:27.591",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692461,1768805427689,"fUST",-501.37622335,0.00034176,120,"2026-01-19T06:50:27.689",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692463,1768805427790,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:27.790",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692464,1768805427888,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:27.888",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692466,1768805427988,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:27.988",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692468,1768805428076,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:28.076",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692471,1768805428165,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:28.165",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692472,1768805428268,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:28.268",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692475,1768805428366,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:28.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692477,1768805428459,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:28.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692478,1768805428555,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:28.555",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692481,1768805428650,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:28.650",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692483,1768805428745,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:28.745",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692485,1768805428842,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:28.842",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692486,1768805428946,"fUST",-624.05,0.00034176,120,"2026-01-19T06:50:28.946",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692489,1768805429054,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:29.054",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692492,1768805429160,"fUST",-624.19867491,0.00034176,120,"2026-01-19T06:50:29.160",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692493,1768805429254,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:29.254",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692495,1768805429344,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:29.344",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692496,1768805429432,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:29.432",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692497,1768805429521,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:29.521",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692498,1768805429608,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:29.608",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692500,1768805429692,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:29.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692502,1768805429774,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:29.774",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692504,1768805429854,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:29.854",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692506,1768805429941,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:29.941",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692509,1768805430030,"fUST",-501.47083784,0.00034176,120,"2026-01-19T06:50:30.030",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692510,1768805430129,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:30.129",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692512,1768805430218,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:30.218",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692514,1768805430306,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:30.306",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692516,1768805430399,"fUST",-318.61503701,0.00034176,120,"2026-01-19T06:50:30.399",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692518,1768805430493,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:30.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692520,1768805430587,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:30.587",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692522,1768805430683,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:30.683",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692524,1768805430777,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:30.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692526,1768805430873,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:30.873",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692528,1768805430979,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:30.979",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692530,1768805431084,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:31.084",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692532,1768805431186,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:31.186",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692534,1768805431290,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:31.290",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692536,1768805431391,"fUST",-331.97676736,0.00034176,120,"2026-01-19T06:50:31.391",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692540,1768805431585,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:31.585",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692542,1768805431661,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:31.661",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692544,1768805431736,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:31.736",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692546,1768805431833,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:31.833",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692547,1768805431933,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:31.933",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692551,1768805432026,"fUST",-619.80647835,0.00034176,120,"2026-01-19T06:50:32.026",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692558,1768805432124,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:32.124",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692560,1768805432222,"fUST",-500.8932302,0.00034176,120,"2026-01-19T06:50:32.222",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692562,1768805432315,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:32.315",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692564,1768805432400,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:32.400",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692566,1768805432484,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:32.484",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692576,1768805432565,"fUST",-501.85974332,0.00034176,120,"2026-01-19T06:50:32.565",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692582,1768805432659,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:32.659",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692584,1768805432755,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:32.755",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692586,1768805432849,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:32.849",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692588,1768805432942,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:32.942",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692590,1768805433044,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:33.044",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692592,1768805433151,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:33.151",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692595,1768805433262,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:33.262",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692596,1768805433363,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:33.363",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692598,1768805433470,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:33.470",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692600,1768805433575,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:33.575",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692603,1768805433667,"fUST",-622.96336897,0.00034176,120,"2026-01-19T06:50:33.667",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692604,1768805433760,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:33.760",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692606,1768805433852,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:33.852",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692608,1768805433957,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:33.957",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692611,1768805434065,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:34.065",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692612,1768805434171,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:34.171",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692614,1768805434279,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:34.279",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692616,1768805434386,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:34.386",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692618,1768805434491,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:34.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692620,1768805434593,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:34.593",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692623,1768805434695,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:34.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692624,1768805434794,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:34.794",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692626,1768805434895,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:34.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692629,1768805435004,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:35.004",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692631,1768805435109,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:35.109",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692633,1768805435214,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:35.214",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692635,1768805435318,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:35.318",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692636,1768805435419,"fUST",-240.09838149,0.00034176,120,"2026-01-19T06:50:35.419",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692639,1768805435518,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:35.518",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692641,1768805435619,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:35.619",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692642,1768805435721,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:35.721",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692644,1768805435822,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:35.822",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692647,1768805435936,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:35.936",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692648,1768805436032,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:36.032",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692650,1768805436134,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:36.134",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692652,1768805436237,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:36.237",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692654,1768805436337,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:36.337",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692656,1768805436434,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:36.434",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692658,1768805436532,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:36.532",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692661,1768805436631,"fUST",-553.32117414,0.00034176,120,"2026-01-19T06:50:36.631",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692663,1768805436731,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:36.731",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692664,1768805436834,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:36.834",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692666,1768805436940,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:36.940",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692669,1768805437049,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:37.049",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692671,1768805437158,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:37.158",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692673,1768805437262,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:37.262",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692675,1768805437363,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:37.363",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692676,1768805437466,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:37.466",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692678,1768805437568,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:37.568",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692681,1768805437672,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:37.672",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692683,1768805437777,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:37.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692685,1768805437878,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:37.878",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692688,1768805438079,"fUST",-557.8,0.00034176,120,"2026-01-19T06:50:38.079",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692691,1768805438165,"fUST",-282.09261711,0.00034176,120,"2026-01-19T06:50:38.165",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692693,1768805438262,"fUST",-557.82916873,0.00034176,120,"2026-01-19T06:50:38.262",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692695,1768805438367,"fUST",-501.24577815,0.00034176,120,"2026-01-19T06:50:38.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692697,1768805438470,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:38.470",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692698,1768805438571,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:38.571",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692700,1768805438671,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:38.671",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692703,1768805438771,"fUST",-500.84619184,0.00034176,120,"2026-01-19T06:50:38.771",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692704,1768805438871,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:38.871",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692706,1768805438960,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:38.960",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692707,1768805439055,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:39.055",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692708,1768805439150,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:39.150",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692710,1768805439243,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:39.243",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692712,1768805439333,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:39.333",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692714,1768805439417,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:39.417",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692716,1768805439504,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:39.504",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692718,1768805439594,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:39.594",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692721,1768805439682,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:39.682",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692723,1768805439778,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:39.778",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692725,1768805439877,"fUST",-500.37365941,0.00034176,120,"2026-01-19T06:50:39.877",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692726,1768805439981,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:39.981",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692728,1768805440092,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:40.092",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692731,1768805440201,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:40.201",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692733,1768805440309,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:40.309",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692735,1768805440411,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:40.411",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692737,1768805440519,"fUST",-308.05229255,0.00034176,120,"2026-01-19T06:50:40.519",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692738,1768805440623,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:40.623",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692741,1768805440729,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:40.729",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692743,1768805440835,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:40.835",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692745,1768805440939,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:40.939",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692748,1768805441044,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:41.044",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692751,1768805441145,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:41.145",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692753,1768805441258,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:41.258",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692755,1768805441361,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:41.361",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692757,1768805441462,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:41.462",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692760,1768805441570,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:41.570",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692762,1768805441661,"fUST",-500.87733351,0.00034176,120,"2026-01-19T06:50:41.661",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692764,1768805441753,"fUST",-836.25,0.00034176,120,"2026-01-19T06:50:41.753",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692766,1768805441847,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:41.847",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692768,1768805441947,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:41.947",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692771,1768805442052,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:42.052",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692773,1768805442169,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:42.169",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692775,1768805442285,"fUST",-500.31553934,0.00034176,120,"2026-01-19T06:50:42.285",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692777,1768805442389,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:42.389",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692780,1768805442495,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:42.495",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692782,1768805442584,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:42.584",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692784,1768805442676,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:42.676",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692786,1768805442767,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:42.767",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692788,1768805442860,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:42.860",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692790,1768805442967,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:42.967",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692798,1768805443076,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:43.076",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692802,1768805443175,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:43.175",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692808,1768805443273,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:43.273",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692810,1768805443368,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:43.368",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692812,1768805443464,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:43.464",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692814,1768805443551,"fUST",-526.88382228,0.00034176,120,"2026-01-19T06:50:43.551",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692817,1768805443641,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:43.641",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692818,1768805443732,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:43.732",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692820,1768805443824,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:43.824",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692823,1768805443926,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:43.926",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692824,1768805444031,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:44.031",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692829,1768805444385,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:44.385",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692831,1768805444509,"fUST",-884.16,0.00034176,120,"2026-01-19T06:50:44.509",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692833,1768805444609,"fUST",-884.33548927,0.00034176,120,"2026-01-19T06:50:44.609",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692835,1768805444696,"fUST",-250.02162396,0.00034176,120,"2026-01-19T06:50:44.696",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692837,1768805444793,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:44.793",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692839,1768805444893,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:44.893",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692841,1768805444997,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:44.997",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692844,1768805445100,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:45.100",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692845,1768805445201,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:45.201",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692847,1768805445304,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:45.304",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692849,1768805445406,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:45.406",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692851,1768805445507,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:45.507",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692853,1768805445604,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:45.604",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692855,1768805445704,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:45.704",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692857,1768805445805,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:45.805",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692859,1768805445915,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:45.915",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692861,1768805446027,"fUST",-551.48831723,0.00034176,120,"2026-01-19T06:50:46.027",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692864,1768805446132,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:46.132",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692866,1768805446239,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:46.239",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692868,1768805446346,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:46.346",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692871,1768805446446,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:46.446",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692873,1768805446536,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:46.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692875,1768805446617,"fUST",-645.2834529,0.00034176,120,"2026-01-19T06:50:46.617",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692877,1768805446711,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:46.711",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692879,1768805446812,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:46.812",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692881,1768805446919,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:46.919",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692883,1768805447013,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:47.013",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692885,1768805447100,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:47.100",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692887,1768805447185,"fUST",-479.71663149,0.00034176,120,"2026-01-19T06:50:47.185",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692889,1768805447270,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:47.270",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692891,1768805447348,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:47.348",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692893,1768805447443,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:47.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692895,1768805447536,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:47.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692897,1768805447623,"fUST",-500.58552207,0.00034176,120,"2026-01-19T06:50:47.623",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692899,1768805447717,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:47.717",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692901,1768805447813,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:47.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692902,1768805447913,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:47.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692904,1768805448005,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:48.005",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692905,1768805448102,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:48.102",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692906,1768805448201,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:48.201",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692907,1768805448311,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:48.311",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692910,1768805448417,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:48.417",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692912,1768805448502,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:48.502",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692914,1768805448592,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:48.592",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692916,1768805448691,"fUST",-500.7040146,0.00034176,120,"2026-01-19T06:50:48.691",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692918,1768805448794,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:48.794",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692920,1768805448898,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:48.898",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692921,1768805448995,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:48.995",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692923,1768805449089,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:49.089",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692925,1768805449184,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:49.184",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692928,1768805449287,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:49.287",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692930,1768805449391,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:49.391",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692932,1768805449493,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:49.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692933,1768805449596,"fUST",-501.15257211,0.00034176,120,"2026-01-19T06:50:49.596",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692936,1768805449697,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:49.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692938,1768805449798,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:49.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692940,1768805449891,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:49.891",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692942,1768805449993,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:49.993",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692944,1768805450101,"fUST",-524.48,0.00034176,120,"2026-01-19T06:50:50.101",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692945,1768805450209,"fUST",-524.6516626,0.00034176,120,"2026-01-19T06:50:50.209",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692947,1768805450302,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:50.302",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692950,1768805450392,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:50.392",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692952,1768805450493,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:50.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692954,1768805450590,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:50.590",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692955,1768805450685,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:50.685",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692957,1768805450783,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:50.783",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692959,1768805450879,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:50.879",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692962,1768805450979,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:50.979",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692964,1768805451081,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:51.081",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692965,1768805451188,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:51.188",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692968,1768805451294,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:51.294",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692969,1768805451395,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:51.395",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692973,1768805451643,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:51.643",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692975,1768805451728,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:51.728",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692977,1768805451813,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:51.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692980,1768805451903,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:51.903",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692981,1768805452005,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:52.005",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692983,1768805452108,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:52.108",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692986,1768805452211,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:52.211",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692987,1768805452312,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:52.312",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692989,1768805452414,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:52.414",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692992,1768805452513,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:52.513",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692993,1768805452604,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:52.604",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692996,1768805452688,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:52.688",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402692997,1768805452791,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:52.791",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693000,1768805452891,"fUST",-461.11571379,0.00034176,120,"2026-01-19T06:50:52.891",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693001,1768805452992,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:52.992",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693003,1768805453095,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:53.095",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693006,1768805453201,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:53.201",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693007,1768805453306,"fUST",-281.58050187,0.00034176,120,"2026-01-19T06:50:53.306",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693010,1768805453409,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:53.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693012,1768805453505,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:53.505",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693013,1768805453605,"fUST",-221.608449,0.00034176,120,"2026-01-19T06:50:53.605",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693015,1768805453704,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:53.704",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693017,1768805453802,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:53.802",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693020,1768805453899,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:53.899",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693022,1768805454005,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:54.005",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693023,1768805454111,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:54.111",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693026,1768805454218,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:54.218",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693027,1768805454316,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:54.316",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693030,1768805454418,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:54.418",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693032,1768805454519,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:54.519",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693034,1768805454623,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:54.623",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693036,1768805454726,"fUST",-190.92911222,0.00034176,120,"2026-01-19T06:50:54.726",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693038,1768805454828,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:54.828",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693039,1768805454938,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:54.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693042,1768805455046,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:55.046",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693043,1768805455153,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:55.153",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693045,1768805455257,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:55.257",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693047,1768805455360,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:55.360",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693050,1768805455456,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:55.456",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693052,1768805455548,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:55.548",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693054,1768805455639,"fUST",-392.54681722,0.00034176,120,"2026-01-19T06:50:55.639",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693056,1768805455733,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:55.733",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693057,1768805455832,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:55.832",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693060,1768805455934,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:55.934",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693062,1768805456035,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:56.035",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693063,1768805456146,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:56.146",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693066,1768805456256,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:56.256",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693068,1768805456361,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:56.361",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693070,1768805456462,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:56.462",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693072,1768805456557,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:56.557",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693074,1768805456652,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:56.652",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693076,1768805456749,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:56.749",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693078,1768805456846,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:56.846",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693080,1768805456950,"fUST",-511.15,0.00034176,120,"2026-01-19T06:50:56.950",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693082,1768805457056,"fUST",-511.20652151,0.00034176,120,"2026-01-19T06:50:57.056",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693084,1768805457160,"fUST",-501.15758083,0.00034176,120,"2026-01-19T06:50:57.160",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693086,1768805457265,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:57.265",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693088,1768805457367,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:57.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693089,1768805457469,"fUST",-500.88084045,0.00034176,120,"2026-01-19T06:50:57.469",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693091,1768805457572,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:57.572",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693094,1768805457671,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:57.671",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693095,1768805457756,"fUST",-500.78595809,0.00034176,120,"2026-01-19T06:50:57.756",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693096,1768805457845,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:57.845",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693097,1768805457934,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:57.934",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693099,1768805458017,"fUST",-591.03841828,0.00034176,120,"2026-01-19T06:50:58.017",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693101,1768805458101,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:58.101",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693103,1768805458185,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:58.185",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693105,1768805458272,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:58.272",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693107,1768805458352,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:58.352",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693109,1768805458432,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:58.432",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693111,1768805458514,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:58.514",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693113,1768805458592,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:58.592",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693115,1768805458670,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:58.670",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693117,1768805458751,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:58.751",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693119,1768805458832,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:58.832",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693121,1768805458919,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:58.919",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693124,1768805459012,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:59.012",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693126,1768805459106,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:59.106",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693127,1768805459210,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:59.210",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693130,1768805459311,"fUST",-533.6959951,0.00034176,120,"2026-01-19T06:50:59.311",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693132,1768805459409,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:59.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693134,1768805459510,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:59.510",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693135,1768805459611,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:59.611",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693138,1768805459714,"fUST",-500.0,0.00034176,120,"2026-01-19T06:50:59.714",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693140,1768805459814,"fUST",-582.14,0.00034176,120,"2026-01-19T06:50:59.814",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693141,1768805459915,"fUST",-608.05956548,0.00034176,120,"2026-01-19T06:50:59.915",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693143,1768805460023,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:00.023",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693146,1768805460135,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:00.135",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693147,1768805460251,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:00.251",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693150,1768805460365,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:00.365",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693151,1768805460478,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:00.478",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693153,1768805460588,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:00.588",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693155,1768805460696,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:00.696",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693158,1768805460801,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:00.801",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693159,1768805460903,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:00.903",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693161,1768805461007,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:01.007",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693165,1768805461253,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:01.253",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693167,1768805461346,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:01.346",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693169,1768805461433,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:01.433",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693171,1768805461515,"fUST",-500.93777949,0.00034176,120,"2026-01-19T06:51:01.515",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693172,1768805461594,"fUST",-582.14,0.00034176,120,"2026-01-19T06:51:01.594",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693174,1768805461682,"fUST",-582.36507008,0.00034176,120,"2026-01-19T06:51:01.682",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693176,1768805461772,"fUST",-500.35557243,0.00034176,120,"2026-01-19T06:51:01.772",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693178,1768805461875,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:01.875",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693180,1768805461986,"fUST",-242.32774734,0.00034176,120,"2026-01-19T06:51:01.986",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693183,1768805462096,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:02.096",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693184,1768805462204,"fUST",-501.08969079,0.00034176,120,"2026-01-19T06:51:02.204",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693187,1768805462311,"fUST",-530.77130808,0.00034176,120,"2026-01-19T06:51:02.311",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693189,1768805462415,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:02.415",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693190,1768805462516,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:02.516",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693193,1768805462615,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:02.615",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693195,1768805462713,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:02.713",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693197,1768805462821,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:02.821",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693198,1768805462943,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:02.943",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693201,1768805463067,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:03.067",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693202,1768805463159,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:03.159",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693204,1768805463251,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:03.251",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693206,1768805463342,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:03.342",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693208,1768805463429,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:03.429",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693210,1768805463521,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:03.521",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693212,1768805463610,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:03.610",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693214,1768805463695,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:03.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693216,1768805463781,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:03.781",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693218,1768805463865,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:03.865",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693220,1768805463956,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:03.956",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693222,1768805464051,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:04.051",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693224,1768805464143,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:04.143",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693226,1768805464233,"fUST",-501.0122889,0.00034176,120,"2026-01-19T06:51:04.233",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693228,1768805464323,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:04.323",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693230,1768805464403,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:04.403",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693232,1768805464489,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:04.489",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693234,1768805464571,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:04.571",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693236,1768805464669,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:04.669",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693237,1768805464775,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:04.775",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693239,1768805464872,"fUST",-551.16,0.00034176,120,"2026-01-19T06:51:04.872",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693241,1768805464977,"fUST",-551.34610377,0.00034176,120,"2026-01-19T06:51:04.977",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693243,1768805465079,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:05.079",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693245,1768805465187,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:05.187",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693248,1768805465298,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:05.298",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693250,1768805465403,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:05.403",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693251,1768805465506,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:05.506",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693254,1768805465606,"fUST",-501.21276081,0.00034176,120,"2026-01-19T06:51:05.606",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693255,1768805465707,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:05.707",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693258,1768805465807,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:05.807",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693259,1768805465907,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:05.907",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693261,1768805466016,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:06.016",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693263,1768805466122,"fUST",-501.89610276,0.00034176,120,"2026-01-19T06:51:06.122",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693265,1768805466227,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:06.227",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693268,1768805466331,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:06.331",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693270,1768805466431,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:06.431",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693272,1768805466527,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:06.527",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693273,1768805466613,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:06.613",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693276,1768805466709,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:06.709",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693278,1768805466808,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:06.808",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693279,1768805466913,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:06.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693281,1768805467018,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.018",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693283,1768805467123,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693285,1768805467220,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.220",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693286,1768805467314,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.314",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693287,1768805467398,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.398",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693288,1768805467482,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.482",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693290,1768805467563,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.563",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693292,1768805467647,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.647",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693294,1768805467733,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.733",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693296,1768805467826,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.826",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693298,1768805467929,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:07.929",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693300,1768805468032,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:08.032",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693302,1768805468135,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:08.135",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693305,1768805468250,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:08.250",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693306,1768805468359,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:08.359",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693308,1768805468465,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:08.465",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693310,1768805468570,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:08.570",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693313,1768805468674,"fUST",-170.74936394,0.00034176,120,"2026-01-19T06:51:08.674",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693314,1768805468766,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:08.766",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693316,1768805468859,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:08.859",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693318,1768805468961,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:08.961",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693320,1768805469068,"fUST",-500.9300772,0.00034176,120,"2026-01-19T06:51:09.068",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693322,1768805469175,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:09.175",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693324,1768805469272,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:09.272",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693327,1768805469372,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:09.372",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693328,1768805469457,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:09.457",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693331,1768805469558,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:09.558",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693332,1768805469657,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:09.657",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693334,1768805469756,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:09.756",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693336,1768805469854,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:09.854",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693339,1768805469955,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:09.955",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693340,1768805470057,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:10.057",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693342,1768805470160,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:10.160",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693345,1768805470267,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:10.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693347,1768805470370,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:10.370",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693349,1768805470469,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:10.469",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693352,1768805470690,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:10.690",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693354,1768805470774,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:10.774",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693356,1768805470854,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:10.854",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693357,1768805470938,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:10.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693360,1768805471037,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:11.037",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693362,1768805471131,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:11.131",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693363,1768805471231,"fUST",-993.56,0.00034176,120,"2026-01-19T06:51:11.231",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693366,1768805471337,"fUST",-993.63739655,0.00034176,120,"2026-01-19T06:51:11.337",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693367,1768805471440,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:11.440",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693369,1768805471544,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:11.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693372,1768805471647,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:11.647",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693374,1768805471747,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:11.747",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693375,1768805471833,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:11.833",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693377,1768805471926,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:11.926",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693379,1768805472020,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:12.020",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693382,1768805472112,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:12.112",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693383,1768805472211,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:12.211",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693385,1768805472308,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:12.308",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693387,1768805472393,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:12.393",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693389,1768805472473,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:12.473",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693390,1768805472567,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:12.567",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693392,1768805472652,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:12.652",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693394,1768805472734,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:12.734",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693396,1768805472813,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:12.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693398,1768805472894,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:12.894",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693399,1768805473002,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:13.002",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693401,1768805473098,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:13.098",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693403,1768805473193,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:13.193",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693405,1768805473283,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:13.283",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693407,1768805473360,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:13.360",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693408,1768805473446,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:13.446",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693410,1768805473532,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:13.532",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693412,1768805473616,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:13.616",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693414,1768805473700,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:13.700",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693416,1768805473777,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:13.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693418,1768805473854,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:13.854",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693419,1768805473944,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:13.944",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693421,1768805474034,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:14.034",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693423,1768805474128,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:14.128",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693425,1768805474229,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:14.229",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693427,1768805474326,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:14.326",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693429,1768805474416,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:14.416",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693431,1768805474501,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:14.501",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693432,1768805474606,"fUST",-623.76693682,0.00034176,120,"2026-01-19T06:51:14.606",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693434,1768805474697,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:14.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693436,1768805474784,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:14.784",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693438,1768805474871,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:14.871",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693440,1768805474960,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:14.960",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693441,1768805475044,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:15.044",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693443,1768805475132,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:15.132",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693445,1768805475227,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:15.227",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693447,1768805475318,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:15.318",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693449,1768805475403,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:15.403",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693450,1768805475507,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:15.507",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693452,1768805475595,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:15.595",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693454,1768805475679,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:15.679",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693456,1768805475759,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:15.759",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693458,1768805475834,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:15.834",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693459,1768805475923,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:15.923",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693461,1768805476011,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:16.011",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693463,1768805476108,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:16.108",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693465,1768805476204,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:16.204",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693467,1768805476295,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:16.295",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693469,1768805476379,"fUST",-629.05,0.00034176,120,"2026-01-19T06:51:16.379",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693471,1768805476467,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:16.467",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693472,1768805476564,"fUST",-629.08166131,0.00034176,120,"2026-01-19T06:51:16.564",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693474,1768805476649,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:16.649",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693476,1768805476733,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:16.733",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693478,1768805476824,"fUST",-184.49551859,0.00034176,120,"2026-01-19T06:51:16.824",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693480,1768805476916,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:16.916",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693482,1768805477005,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.005",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693484,1768805477095,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.095",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693486,1768805477185,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.185",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693487,1768805477282,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.282",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693488,1768805477370,"fUST",-501.31318895,0.00034176,120,"2026-01-19T06:51:17.370",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693489,1768805477459,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693490,1768805477544,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693492,1768805477632,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.632",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693493,1768805477714,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.714",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693495,1768805477802,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.802",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693497,1768805477887,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.887",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693499,1768805477990,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:17.990",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693501,1768805478095,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:18.095",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693504,1768805478199,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:18.199",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693506,1768805478301,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:18.301",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693508,1768805478404,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:18.404",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693510,1768805478503,"fUST",-150.33846417,0.00034176,120,"2026-01-19T06:51:18.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693512,1768805478601,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:18.601",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693514,1768805478701,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:18.701",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693515,1768805478801,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:18.801",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693518,1768805478899,"fUST",-625.91,0.00034176,120,"2026-01-19T06:51:18.899",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693519,1768805479004,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:19.004",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693521,1768805479110,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:19.110",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693524,1768805479215,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:19.215",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693525,1768805479317,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:19.317",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693530,1768805479605,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:19.605",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693532,1768805479683,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:19.683",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693533,1768805479759,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:19.759",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693536,1768805479859,"fUST",-175.98,0.00034176,120,"2026-01-19T06:51:19.859",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693538,1768805479964,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:19.964",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693539,1768805480072,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:20.072",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693541,1768805480183,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:20.183",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693543,1768805480291,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:20.291",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693546,1768805480395,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:20.395",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693547,1768805480499,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:20.499",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693550,1768805480598,"fUST",-501.40109587,0.00034176,120,"2026-01-19T06:51:20.598",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693552,1768805480696,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:20.696",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693554,1768805480794,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:20.794",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693556,1768805480892,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:20.892",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693557,1768805480995,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:20.995",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693560,1768805481103,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:21.103",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693561,1768805481210,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:21.210",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693563,1768805481318,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:21.318",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693566,1768805481421,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:21.421",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693568,1768805481522,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:21.522",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693570,1768805481621,"fUST",-297.69366664,0.00034176,120,"2026-01-19T06:51:21.621",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693572,1768805481718,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:21.718",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693574,1768805481816,"fUST",-500.97272634,0.00034176,120,"2026-01-19T06:51:21.816",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693576,1768805481926,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:21.926",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693578,1768805482036,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:22.036",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693580,1768805482145,"fUST",-501.03071691,0.00034176,120,"2026-01-19T06:51:22.145",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693582,1768805482254,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:22.254",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693584,1768805482359,"fUST",-500.86823554,0.00034176,120,"2026-01-19T06:51:22.359",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693585,1768805482462,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:22.462",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693588,1768805482558,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:22.558",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693590,1768805482650,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:22.650",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693591,1768805482743,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:22.743",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693594,1768805482845,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:22.845",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693595,1768805482948,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:22.948",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693597,1768805483052,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:23.052",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693599,1768805483159,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:23.159",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693602,1768805483266,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:23.266",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693604,1768805483367,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:23.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693605,1768805483464,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:23.464",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693608,1768805483567,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:23.567",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693609,1768805483670,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:23.670",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693612,1768805483759,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:23.759",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693613,1768805483857,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:23.857",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693615,1768805483959,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:23.959",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693617,1768805484064,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:24.064",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693619,1768805484173,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:24.173",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693621,1768805484286,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:24.286",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693624,1768805484395,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:24.395",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693625,1768805484502,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:24.502",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693628,1768805484608,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:24.608",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693629,1768805484714,"fUST",-976.01,0.00034176,120,"2026-01-19T06:51:24.714",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693631,1768805484806,"fUST",-976.21768461,0.00034176,120,"2026-01-19T06:51:24.806",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693633,1768805484908,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:24.908",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693635,1768805485015,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.015",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693637,1768805485119,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.119",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693639,1768805485217,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.217",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693641,1768805485321,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.321",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693643,1768805485414,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.414",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693645,1768805485501,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.501",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693647,1768805485584,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.584",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693649,1768805485666,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.666",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693651,1768805485740,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.740",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693653,1768805485812,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.812",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693655,1768805485885,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.885",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693657,1768805485970,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:25.970",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693658,1768805486059,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:26.059",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693660,1768805486148,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:26.148",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693662,1768805486248,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:26.248",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693664,1768805486347,"fUST",-629.88476124,0.00034176,120,"2026-01-19T06:51:26.347",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693666,1768805486441,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:26.441",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693668,1768805486529,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:26.529",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693671,1768805486614,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:26.614",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693672,1768805486697,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:26.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693674,1768805486785,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:26.785",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693675,1768805486877,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:26.877",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693676,1768805486976,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:26.976",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693678,1768805487071,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.071",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693680,1768805487158,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.158",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693681,1768805487240,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.240",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693683,1768805487339,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.339",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693685,1768805487440,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.440",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693687,1768805487538,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.538",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693689,1768805487623,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.623",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693691,1768805487707,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.707",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693694,1768805487793,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.793",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693695,1768805487877,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.877",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693697,1768805487963,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:27.963",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693699,1768805488051,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:28.051",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693701,1768805488140,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:28.140",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693703,1768805488236,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:28.236",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693705,1768805488326,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:28.326",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693707,1768805488411,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:28.411",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693709,1768805488491,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:28.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693711,1768805488574,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:28.574",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693713,1768805488656,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:28.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693717,1768805488890,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:28.890",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693719,1768805488976,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:28.976",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693721,1768805489063,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:29.063",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693723,1768805489142,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:29.142",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693725,1768805489219,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:29.219",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693726,1768805489321,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:29.321",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693728,1768805489424,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:29.424",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693730,1768805489525,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:29.525",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693732,1768805489627,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:29.627",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693734,1768805489728,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:29.728",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693736,1768805489829,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:29.829",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693739,1768805489936,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:29.936",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693740,1768805490048,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:30.048",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693742,1768805490156,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:30.156",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693744,1768805490264,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:30.264",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693747,1768805490307,"fUST",-622.13,0.00034176,120,"2026-01-19T06:51:30.307",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693748,1768805490350,"fUST",-622.19821813,0.00034176,120,"2026-01-19T06:51:30.350",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693750,1768805490390,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.390",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693752,1768805490425,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.425",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693754,1768805490459,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693756,1768805490493,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693758,1768805490526,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.526",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693760,1768805490559,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.559",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693762,1768805490593,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.593",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693764,1768805490626,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.626",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693766,1768805490662,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.662",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693767,1768805490697,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693769,1768805490733,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.733",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693771,1768805490767,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.767",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693773,1768805490803,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.803",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693775,1768805490839,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.839",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693777,1768805490879,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.879",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693779,1768805490917,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.917",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693781,1768805490955,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.955",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693783,1768805490993,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:30.993",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693785,1768805491032,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.032",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693787,1768805491068,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.068",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693788,1768805491111,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.111",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693790,1768805491152,"fUST",-608.55703459,0.00034176,120,"2026-01-19T06:51:31.152",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693792,1768805491205,"fUST",-276.81408397,0.00034176,120,"2026-01-19T06:51:31.205",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693794,1768805491252,"fUST",-2093.0,0.00034176,120,"2026-01-19T06:51:31.252",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693796,1768805491292,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.292",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693798,1768805491329,"fUST",-645.0,0.00034176,120,"2026-01-19T06:51:31.329",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693800,1768805491365,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.365",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693802,1768805491400,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.400",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693804,1768805491436,"fUST",-191.65,0.00034176,120,"2026-01-19T06:51:31.436",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693806,1768805491471,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.471",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693808,1768805491507,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.507",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693810,1768805491541,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.541",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693812,1768805491575,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.575",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693814,1768805491610,"fUST",-479.47,0.00034176,120,"2026-01-19T06:51:31.610",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693816,1768805491644,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.644",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693817,1768805491682,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.682",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693819,1768805491720,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.720",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693821,1768805491758,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.758",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693823,1768805491794,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.794",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693825,1768805491830,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.830",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693827,1768805491868,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.868",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693829,1768805491906,"fUST",-274.82,0.00034176,120,"2026-01-19T06:51:31.906",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693831,1768805491944,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.944",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693833,1768805491980,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:31.980",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693835,1768805492022,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.022",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693837,1768805492065,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.065",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693839,1768805492101,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.101",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693841,1768805492142,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.142",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693842,1768805492182,"fUST",-508.75436257,0.00034176,120,"2026-01-19T06:51:32.182",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693844,1768805492223,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693847,1768805492263,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.263",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693849,1768805492303,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.303",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693850,1768805492346,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.346",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693852,1768805492388,"fUST",-204.34,0.00034176,120,"2026-01-19T06:51:32.388",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693854,1768805492426,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.426",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693856,1768805492467,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.467",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693859,1768805492515,"fUST",-194.18,0.00034176,120,"2026-01-19T06:51:32.515",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693861,1768805492557,"fUST",-500.0,0.00034176,60,"2026-01-19T06:51:32.557",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693863,1768805492598,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.598",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693865,1768805492641,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.641",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693867,1768805492682,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.682",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693869,1768805492724,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.724",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693870,1768805492759,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.759",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693871,1768805492793,"fUST",-500.00570053,0.00034176,120,"2026-01-19T06:51:32.793",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693872,1768805492830,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.830",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693873,1768805492868,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.868",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693874,1768805492906,"fUST",-542.22,0.00034176,120,"2026-01-19T06:51:32.906",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693875,1768805492948,"fUST",-414.0,0.00034176,120,"2026-01-19T06:51:32.948",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693876,1768805492986,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:32.986",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693878,1768805493029,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.029",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693880,1768805493072,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.072",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693883,1768805493115,"fUST",-470.01,0.00034176,120,"2026-01-19T06:51:33.115",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693885,1768805493157,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.157",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693887,1768805493199,"fUST",-403.28,0.00034176,120,"2026-01-19T06:51:33.199",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693888,1768805493241,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.241",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693890,1768805493280,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.280",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693893,1768805493321,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.321",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693898,1768805493516,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.516",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693900,1768805493554,"fUST",-211.21,0.00034176,120,"2026-01-19T06:51:33.554",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693903,1768805493590,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.590",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693904,1768805493627,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.627",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693906,1768805493663,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.663",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693908,1768805493698,"fUST",-152.4,0.00034176,120,"2026-01-19T06:51:33.698",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693910,1768805493737,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.737",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693912,1768805493772,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.772",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693914,1768805493807,"fUST",-527.73,0.00034176,120,"2026-01-19T06:51:33.807",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693916,1768805493844,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.844",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693918,1768805493882,"fUST",-227.62,0.00034176,120,"2026-01-19T06:51:33.882",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693920,1768805493924,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.924",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693922,1768805493961,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.961",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693924,1768805493998,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:33.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693926,1768805494035,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.035",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693928,1768805494071,"fUST",-549.01,0.00034176,120,"2026-01-19T06:51:34.071",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693930,1768805494107,"fUST",-377.08,0.00034176,120,"2026-01-19T06:51:34.107",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693932,1768805494146,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.146",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693934,1768805494187,"fUST",-496.05,0.00034176,120,"2026-01-19T06:51:34.187",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693936,1768805494226,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.226",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693938,1768805494268,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.268",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693940,1768805494310,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.310",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693943,1768805494352,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.352",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693945,1768805494393,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.393",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693947,1768805494434,"fUST",-485.34,0.00034176,120,"2026-01-19T06:51:34.434",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693949,1768805494475,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.475",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693951,1768805494516,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.516",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693953,1768805494558,"fUST",-195.94,0.00034176,120,"2026-01-19T06:51:34.558",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693954,1768805494600,"fUST",-163.58,0.00034176,120,"2026-01-19T06:51:34.600",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693956,1768805494642,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.642",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693959,1768805494684,"fUST",-176.61,0.00034176,120,"2026-01-19T06:51:34.684",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693960,1768805494724,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.724",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693963,1768805494766,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.766",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693965,1768805494809,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.809",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693966,1768805494852,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.852",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693968,1768805494896,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693971,1768805494939,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:34.939",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693972,1768805494981,"fUST",-549.76,0.00034176,120,"2026-01-19T06:51:34.981",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693974,1768805495021,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.021",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693976,1768805495062,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.062",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693978,1768805495102,"fUST",-635.17,0.00034176,120,"2026-01-19T06:51:35.102",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693980,1768805495139,"fUST",-267.79,0.00034176,120,"2026-01-19T06:51:35.139",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693982,1768805495179,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.179",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693984,1768805495215,"fUST",-603.11282108,0.00034176,60,"2026-01-19T06:51:35.215",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693986,1768805495251,"fUST",-219.75,0.00034176,120,"2026-01-19T06:51:35.251",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693988,1768805495286,"fUST",-559.65,0.00034176,120,"2026-01-19T06:51:35.286",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693990,1768805495321,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.321",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693992,1768805495358,"fUST",-354.92,0.00034176,120,"2026-01-19T06:51:35.358",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693994,1768805495393,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.393",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693996,1768805495428,"fUST",-645.62,0.00034176,120,"2026-01-19T06:51:35.428",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402693998,1768805495462,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.462",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694000,1768805495498,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.498",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694001,1768805495536,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694003,1768805495577,"fUST",-233.7,0.00034176,120,"2026-01-19T06:51:35.577",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694005,1768805495618,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.618",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694007,1768805495659,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.659",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694009,1768805495702,"fUST",-622.01,0.00034176,120,"2026-01-19T06:51:35.702",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694011,1768805495743,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.743",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694013,1768805495785,"fUST",-306.17,0.00034176,120,"2026-01-19T06:51:35.785",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694016,1768805495826,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.826",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694018,1768805495868,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.868",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694019,1768805495913,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694021,1768805495956,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:35.956",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694023,1768805496000,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.000",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694026,1768805496044,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.044",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694027,1768805496088,"fUST",-382.98,0.00034176,120,"2026-01-19T06:51:36.088",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694029,1768805496133,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.133",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694031,1768805496177,"fUST",-473.42,0.00034176,120,"2026-01-19T06:51:36.177",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694033,1768805496222,"fUST",-595.91030795,0.00034176,120,"2026-01-19T06:51:36.222",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694035,1768805496266,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.266",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694037,1768805496309,"fUST",-288.81,0.00034176,120,"2026-01-19T06:51:36.309",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694040,1768805496353,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.353",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694042,1768805496397,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.397",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694043,1768805496440,"fUST",-639.5,0.00034176,120,"2026-01-19T06:51:36.440",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694046,1768805496486,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.486",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694048,1768805496530,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694049,1768805496576,"fUST",-454.87,0.00034176,120,"2026-01-19T06:51:36.576",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694052,1768805496620,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.620",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694054,1768805496662,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.662",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694056,1768805496705,"fUST",-465.62,0.00034176,120,"2026-01-19T06:51:36.705",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694058,1768805496748,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.748",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694060,1768805496790,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.790",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694062,1768805496832,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.832",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694063,1768805496876,"fUST",-454.94,0.00034176,120,"2026-01-19T06:51:36.876",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694064,1768805496919,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.919",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694065,1768805496959,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:36.959",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694066,1768805496998,"fUST",-228.47,0.00034176,120,"2026-01-19T06:51:36.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694067,1768805497037,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.037",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694068,1768805497077,"fUST",-229.27,0.00034176,120,"2026-01-19T06:51:37.077",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694070,1768805497116,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.116",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694072,1768805497159,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.159",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694074,1768805497202,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.202",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694076,1768805497247,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.247",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694078,1768805497291,"fUST",-186.24,0.00034176,120,"2026-01-19T06:51:37.291",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694080,1768805497333,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.333",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694086,1768805497538,"fUST",-254.82265837,0.00034176,120,"2026-01-19T06:51:37.538",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694088,1768805497574,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.574",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694090,1768805497610,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.610",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694092,1768805497645,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.645",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694094,1768805497682,"fUST",-505.35,0.00034176,120,"2026-01-19T06:51:37.682",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694096,1768805497716,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.716",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694098,1768805497751,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.751",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694100,1768805497786,"fUST",-270.86,0.00034176,120,"2026-01-19T06:51:37.786",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694102,1768805497823,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.823",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694104,1768805497862,"fUST",-638.63,0.00034176,120,"2026-01-19T06:51:37.862",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694106,1768805497903,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.903",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694108,1768805497946,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:37.946",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694110,1768805497989,"fUST",-254.58,0.00034176,120,"2026-01-19T06:51:37.989",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694112,1768805498034,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.034",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694114,1768805498079,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.079",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694116,1768805498122,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.122",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694118,1768805498166,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.166",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694120,1768805498212,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.212",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694122,1768805498256,"fUST",-318.79,0.00034176,120,"2026-01-19T06:51:38.256",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694124,1768805498299,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694125,1768805498341,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.341",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694128,1768805498385,"fUST",-160.27,0.00034176,120,"2026-01-19T06:51:38.385",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694130,1768805498428,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.428",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694132,1768805498470,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.470",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694133,1768805498513,"fUST",-395.81,0.00034176,120,"2026-01-19T06:51:38.513",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694135,1768805498555,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.555",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694138,1768805498595,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.595",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694139,1768805498638,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.638",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694142,1768805498689,"fUST",-401.81,0.00034176,120,"2026-01-19T06:51:38.689",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694144,1768805498728,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.728",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694146,1768805498764,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.764",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694148,1768805498802,"fUST",-394.65,0.00034176,120,"2026-01-19T06:51:38.802",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694150,1768805498840,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.840",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694152,1768805498880,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.880",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694154,1768805498920,"fUST",-516.99,0.00034176,120,"2026-01-19T06:51:38.920",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694156,1768805498957,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.957",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694158,1768805498993,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:38.993",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694160,1768805499030,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.030",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694162,1768805499068,"fUST",-235.13,0.00034176,120,"2026-01-19T06:51:39.068",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694164,1768805499106,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.106",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694166,1768805499145,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.145",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694168,1768805499185,"fUST",-333.82,0.00034176,120,"2026-01-19T06:51:39.185",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694170,1768805499223,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694172,1768805499261,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.261",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694174,1768805499299,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.299",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694176,1768805499336,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.336",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694178,1768805499373,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.373",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694180,1768805499409,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694182,1768805499449,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.449",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694184,1768805499487,"fUST",-344.47,0.00034176,120,"2026-01-19T06:51:39.487",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694186,1768805499524,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.524",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694188,1768805499562,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.562",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694191,1768805499600,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.600",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694193,1768805499641,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.641",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694195,1768805499682,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.682",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694197,1768805499722,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.722",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694199,1768805499761,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.761",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694201,1768805499803,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.803",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694203,1768805499845,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.845",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694205,1768805499887,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.887",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694207,1768805499925,"fUST",-194.52,0.00034176,120,"2026-01-19T06:51:39.925",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694209,1768805499964,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:39.964",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694211,1768805500005,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.005",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694213,1768805500047,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.047",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694215,1768805500088,"fUST",-513.23,0.00034176,120,"2026-01-19T06:51:40.088",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694217,1768805500129,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.129",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694219,1768805500170,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.170",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694221,1768805500211,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.211",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694223,1768805500254,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.254",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694225,1768805500297,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.297",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694227,1768805500340,"fUST",-547.29,0.00034176,120,"2026-01-19T06:51:40.340",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694228,1768805500383,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.383",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694231,1768805500425,"fUST",-500.0,0.00034176,60,"2026-01-19T06:51:40.425",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694232,1768805500465,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.465",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694235,1768805500506,"fUST",-243.03,0.00034176,120,"2026-01-19T06:51:40.506",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694237,1768805500546,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.546",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694239,1768805500587,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.587",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694240,1768805500627,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.627",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694243,1768805500669,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.669",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694245,1768805500712,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.712",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694247,1768805500758,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.758",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694248,1768805500798,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694251,1768805500844,"fUST",-199.73,0.00034176,120,"2026-01-19T06:51:40.844",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694253,1768805500888,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.888",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694254,1768805500928,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:40.928",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694255,1768805500966,"fUST",-645.55687907,0.00034176,120,"2026-01-19T06:51:40.966",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694256,1768805501005,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.005",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694257,1768805501046,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.046",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694258,1768805501085,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.085",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694259,1768805501127,"fUST",-179.61,0.00034176,120,"2026-01-19T06:51:41.127",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694261,1768805501167,"fUST",-578.13,0.00034176,120,"2026-01-19T06:51:41.167",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694263,1768805501208,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.208",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694265,1768805501248,"fUST",-238.87,0.00034176,120,"2026-01-19T06:51:41.248",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694267,1768805501286,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.286",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694274,1768805501323,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.323",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694276,1768805501544,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694278,1768805501580,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.580",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694280,1768805501618,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.618",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694282,1768805501655,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.655",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694284,1768805501693,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.693",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694286,1768805501733,"fUST",-546.97,0.00034176,120,"2026-01-19T06:51:41.733",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694288,1768805501773,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.773",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694290,1768805501814,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.814",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694292,1768805501852,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.852",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694294,1768805501895,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694296,1768805501938,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694298,1768805501982,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:41.982",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694300,1768805502025,"fUST",-198.53,0.00034176,120,"2026-01-19T06:51:42.025",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694302,1768805502068,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.068",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694304,1768805502111,"fUST",-159.25,0.00034176,120,"2026-01-19T06:51:42.111",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694306,1768805502153,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.153",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694308,1768805502197,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.197",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694311,1768805502241,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.241",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694313,1768805502283,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.283",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694315,1768805502323,"fUST",-480.16,0.00034176,120,"2026-01-19T06:51:42.323",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694317,1768805502366,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694318,1768805502408,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.408",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694321,1768805502450,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.450",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694322,1768805502491,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694324,1768805502531,"fUST",-232.41,0.00034176,120,"2026-01-19T06:51:42.531",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694326,1768805502574,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.574",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694329,1768805502612,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.612",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694330,1768805502651,"fUST",-531.19,0.00034176,120,"2026-01-19T06:51:42.651",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694333,1768805502690,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.690",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694335,1768805502729,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.729",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694336,1768805502768,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.768",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694338,1768805502808,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.808",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694340,1768805502847,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.847",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694342,1768805502888,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.888",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694344,1768805502924,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:42.924",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694346,1768805502961,"fUST",-220.42501894,0.00034176,120,"2026-01-19T06:51:42.961",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694348,1768805503007,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.007",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694350,1768805503046,"fUST",-599.08,0.00034176,120,"2026-01-19T06:51:43.046",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694352,1768805503087,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.087",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694354,1768805503128,"fUST",-520.11,0.00034176,120,"2026-01-19T06:51:43.128",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694356,1768805503169,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.169",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694358,1768805503209,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.209",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694361,1768805503250,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.250",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694362,1768805503292,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.292",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694365,1768805503338,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.338",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694367,1768805503380,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.380",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694369,1768805503428,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.428",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694371,1768805503470,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.470",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694373,1768805503511,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.511",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694374,1768805503553,"fUST",-387.75,0.00034176,120,"2026-01-19T06:51:43.553",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694376,1768805503596,"fUST",-548.36,0.00034176,120,"2026-01-19T06:51:43.596",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694379,1768805503637,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.637",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694381,1768805503680,"fUST",-505.75,0.00034176,120,"2026-01-19T06:51:43.680",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694383,1768805503721,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.721",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694384,1768805503759,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.759",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694386,1768805503796,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.796",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694388,1768805503834,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.834",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694391,1768805503877,"fUST",-412.9,0.00034176,120,"2026-01-19T06:51:43.877",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694393,1768805503921,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:43.921",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694395,1768805503963,"fUST",-312.87,0.00034176,120,"2026-01-19T06:51:43.963",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694397,1768805504006,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.006",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694398,1768805504050,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.050",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694400,1768805504093,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.093",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694402,1768805504135,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.135",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694405,1768805504180,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.180",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694407,1768805504223,"fUST",-460.95768441,0.00034176,120,"2026-01-19T06:51:44.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694409,1768805504268,"fUST",-637.08,0.00034176,120,"2026-01-19T06:51:44.268",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694411,1768805504313,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.313",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694413,1768805504357,"fUST",-218.32,0.00034176,120,"2026-01-19T06:51:44.357",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694415,1768805504401,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.401",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694417,1768805504446,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.446",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694419,1768805504493,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694420,1768805504536,"fUST",-179.17,0.00034176,120,"2026-01-19T06:51:44.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694422,1768805504578,"fUST",-543.28,0.00034176,120,"2026-01-19T06:51:44.578",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694424,1768805504619,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.619",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694426,1768805504660,"fUST",-385.2,0.00034176,120,"2026-01-19T06:51:44.660",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694429,1768805504703,"fUST",-561.82,0.00034176,120,"2026-01-19T06:51:44.703",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694431,1768805504747,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.747",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694433,1768805504789,"fUST",-624.29,0.00034176,120,"2026-01-19T06:51:44.789",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694435,1768805504832,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.832",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694437,1768805504880,"fUST",-514.24,0.00034176,120,"2026-01-19T06:51:44.880",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694438,1768805504934,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.934",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694441,1768805504979,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:44.979",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694442,1768805505025,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.025",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694444,1768805505073,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694445,1768805505114,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.114",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694446,1768805505155,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.155",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694447,1768805505197,"fUST",-297.42,0.00034176,120,"2026-01-19T06:51:45.197",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694448,1768805505245,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.245",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694449,1768805505289,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.289",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694451,1768805505334,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.334",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694453,1768805505379,"fUST",-509.29,0.00034176,120,"2026-01-19T06:51:45.379",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694455,1768805505422,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.422",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694457,1768805505465,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.465",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694463,1768805505640,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.640",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694465,1768805505676,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.676",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694467,1768805505713,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.713",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694469,1768805505749,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.749",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694471,1768805505785,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.785",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694473,1768805505820,"fUST",-384.75,0.00034176,120,"2026-01-19T06:51:45.820",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694475,1768805505856,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.856",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694476,1768805505895,"fUST",-407.43222425,0.00034176,120,"2026-01-19T06:51:45.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694478,1768805505939,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.939",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694480,1768805505982,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:45.982",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694482,1768805506027,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.027",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694484,1768805506071,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.071",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694486,1768805506115,"fUST",-472.23,0.00034176,120,"2026-01-19T06:51:46.115",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694488,1768805506160,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.160",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694490,1768805506203,"fUST",-159.2092837,0.00034176,120,"2026-01-19T06:51:46.203",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694492,1768805506248,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.248",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694494,1768805506291,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.291",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694497,1768805506336,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.336",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694498,1768805506380,"fUST",-327.67932309,0.00034176,120,"2026-01-19T06:51:46.380",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694501,1768805506424,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.424",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694502,1768805506468,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.468",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694504,1768805506512,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.512",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694506,1768805506554,"fUST",-574.82,0.00034176,120,"2026-01-19T06:51:46.554",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694508,1768805506598,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.598",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694510,1768805506639,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.639",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694512,1768805506678,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.678",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694514,1768805506716,"fUST",-392.9,0.00034176,120,"2026-01-19T06:51:46.716",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694516,1768805506758,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.758",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694518,1768805506800,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.800",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694521,1768805506843,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.843",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694523,1768805506888,"fUST",-212.93,0.00034176,120,"2026-01-19T06:51:46.888",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694524,1768805506931,"fUST",-438.37060572,0.00034176,120,"2026-01-19T06:51:46.931",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694526,1768805506974,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:46.974",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694528,1768805507018,"fUST",-302.15,0.00034176,120,"2026-01-19T06:51:47.018",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694530,1768805507062,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.062",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694532,1768805507107,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.107",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694534,1768805507152,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.152",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694536,1768805507196,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.196",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694538,1768805507240,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.240",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694540,1768805507284,"fUST",-449.09,0.00034176,120,"2026-01-19T06:51:47.284",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694542,1768805507327,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.327",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694544,1768805507372,"fUST",-158.11,0.00034176,120,"2026-01-19T06:51:47.372",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694546,1768805507413,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.413",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694548,1768805507454,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.454",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694550,1768805507496,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.496",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694552,1768805507538,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.538",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694554,1768805507579,"fUST",-304.18,0.00034176,120,"2026-01-19T06:51:47.579",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694556,1768805507619,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.619",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694558,1768805507660,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.660",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694560,1768805507698,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.698",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694562,1768805507739,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.739",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694564,1768805507777,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694566,1768805507815,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.815",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694568,1768805507852,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.852",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694570,1768805507891,"fUST",-540.08,0.00034176,120,"2026-01-19T06:51:47.891",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694572,1768805507927,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:47.927",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694575,1768805507965,"fUST",-161.95982927,0.00034176,120,"2026-01-19T06:51:47.965",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694577,1768805508006,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.006",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694579,1768805508047,"fUST",-623.41,0.00034176,120,"2026-01-19T06:51:48.047",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694581,1768805508088,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.088",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694582,1768805508129,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.129",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694585,1768805508172,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.172",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694586,1768805508214,"fUST",-443.0,0.00034176,120,"2026-01-19T06:51:48.214",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694589,1768805508258,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.258",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694590,1768805508301,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.301",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694592,1768805508344,"fUST",-284.74,0.00034176,120,"2026-01-19T06:51:48.344",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694595,1768805508386,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.386",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694596,1768805508427,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.427",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694598,1768805508468,"fUST",-284.81,0.00034176,120,"2026-01-19T06:51:48.468",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694600,1768805508509,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.509",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694603,1768805508551,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.551",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694605,1768805508594,"fUST",-305.67,0.00034176,120,"2026-01-19T06:51:48.594",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694607,1768805508636,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.636",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694609,1768805508678,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.678",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694611,1768805508719,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.719",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694612,1768805508760,"fUST",-398.34,0.00034176,120,"2026-01-19T06:51:48.760",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694615,1768805508803,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.803",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694616,1768805508848,"fUST",-585.84,0.00034176,120,"2026-01-19T06:51:48.848",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694619,1768805508893,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.893",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694621,1768805508936,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.936",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694623,1768805508981,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:48.981",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694625,1768805509025,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.025",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694626,1768805509067,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.067",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694629,1768805509109,"fUST",-269.36,0.00034176,120,"2026-01-19T06:51:49.109",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694631,1768805509151,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.151",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694633,1768805509192,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.192",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694634,1768805509231,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.231",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694635,1768805509270,"fUST",-645.37,0.00034176,120,"2026-01-19T06:51:49.270",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694636,1768805509309,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.309",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694637,1768805509348,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.348",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694638,1768805509385,"fUST",-319.59,0.00034176,120,"2026-01-19T06:51:49.385",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694639,1768805509423,"fUST",-176.79,0.00034176,120,"2026-01-19T06:51:49.423",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694641,1768805509459,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.459",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694643,1768805509494,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.494",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694645,1768805509530,"fUST",-224.14161596,0.00034176,120,"2026-01-19T06:51:49.530",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694651,1768805509700,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.700",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694653,1768805509737,"fUST",-376.16,0.00034176,120,"2026-01-19T06:51:49.737",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694654,1768805509776,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.776",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694657,1768805509817,"fUST",-221.9,0.00034176,120,"2026-01-19T06:51:49.817",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694659,1768805509859,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.859",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694661,1768805509898,"fUST",-431.21,0.00034176,120,"2026-01-19T06:51:49.898",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694663,1768805509939,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.939",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694664,1768805509978,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:49.978",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694666,1768805510016,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.016",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694669,1768805510061,"fUST",-635.0,0.00034176,120,"2026-01-19T06:51:50.061",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694671,1768805510105,"fUST",-639.25,0.00034176,120,"2026-01-19T06:51:50.105",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694672,1768805510147,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.147",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694674,1768805510188,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.188",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694676,1768805510228,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.228",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694678,1768805510267,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694680,1768805510306,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.306",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694683,1768805510348,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.348",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694685,1768805510391,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.391",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694687,1768805510431,"fUST",-188.97,0.00034176,120,"2026-01-19T06:51:50.431",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694689,1768805510471,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.471",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694691,1768805510514,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.514",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694693,1768805510555,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.555",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694695,1768805510595,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.595",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694696,1768805510635,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.635",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694698,1768805510674,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.674",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694700,1768805510712,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.712",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694702,1768805510753,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.753",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694704,1768805510793,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.793",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694706,1768805510831,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.831",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694709,1768805510872,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.872",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694711,1768805510917,"fUST",-247.25068519,0.00034176,120,"2026-01-19T06:51:50.917",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694713,1768805510963,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:50.963",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694715,1768805511005,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.005",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694717,1768805511043,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.043",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694719,1768805511080,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.080",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694721,1768805511117,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.117",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694723,1768805511154,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.154",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694725,1768805511191,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.191",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694727,1768805511229,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.229",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694729,1768805511265,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.265",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694731,1768805511300,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.300",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694733,1768805511336,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.336",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694734,1768805511373,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.373",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694736,1768805511410,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.410",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694738,1768805511445,"fUST",-407.58,0.00034176,120,"2026-01-19T06:51:51.445",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694740,1768805511483,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.483",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694742,1768805511521,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.521",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694744,1768805511558,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.558",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694746,1768805511595,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.595",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694748,1768805511632,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.632",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694750,1768805511667,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.667",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694752,1768805511702,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.702",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694754,1768805511738,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.738",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694756,1768805511774,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.774",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694758,1768805511810,"fUST",-595.6,0.00034176,120,"2026-01-19T06:51:51.810",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694760,1768805511845,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.845",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694762,1768805511886,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.886",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694764,1768805511925,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.925",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694766,1768805511961,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.961",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694768,1768805511997,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:51.997",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694770,1768805512033,"fUST",-205.78,0.00034176,120,"2026-01-19T06:51:52.033",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694771,1768805512072,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.072",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694773,1768805512114,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.114",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694775,1768805512155,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.155",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694777,1768805512195,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.195",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694779,1768805512234,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.234",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694781,1768805512273,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.273",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694783,1768805512311,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.311",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694785,1768805512348,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.348",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694787,1768805512384,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.384",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694789,1768805512421,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.421",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694791,1768805512457,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.457",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694793,1768805512493,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.493",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694795,1768805512529,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.529",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694797,1768805512562,"fUST",-180.3,0.00034176,120,"2026-01-19T06:51:52.562",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694799,1768805512596,"fUST",-474.79645835,0.00034176,120,"2026-01-19T06:51:52.596",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694801,1768805512636,"fUST",-569.3,0.00034176,120,"2026-01-19T06:51:52.636",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694803,1768805512677,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.677",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694805,1768805512713,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.713",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694807,1768805512749,"fUST",-639.36,0.00034176,120,"2026-01-19T06:51:52.749",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694809,1768805512784,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.784",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694811,1768805512818,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.818",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694813,1768805512856,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.856",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694815,1768805512893,"fUST",-178.66111997,0.00034176,120,"2026-01-19T06:51:52.893",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694817,1768805512929,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.929",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694819,1768805512965,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:52.965",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694821,1768805513003,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.003",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694823,1768805513041,"fUST",-227.37,0.00034176,120,"2026-01-19T06:51:53.041",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694825,1768805513081,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.081",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694827,1768805513122,"fUST",-557.47,0.00034176,120,"2026-01-19T06:51:53.122",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694828,1768805513170,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.170",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694829,1768805513218,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.218",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694830,1768805513262,"fUST",-160.14,0.00034176,120,"2026-01-19T06:51:53.262",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694831,1768805513304,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.304",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694835,1768805513482,"fUST",-575.46,0.00034176,120,"2026-01-19T06:51:53.482",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694837,1768805513520,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.520",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694839,1768805513557,"fUST",-257.48,0.00034176,120,"2026-01-19T06:51:53.557",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694841,1768805513596,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.596",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694843,1768805513633,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.633",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694845,1768805513670,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.670",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694847,1768805513706,"fUST",-386.01598942,0.00034176,120,"2026-01-19T06:51:53.706",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694849,1768805513742,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.742",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694851,1768805513780,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.780",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694852,1768805513817,"fUST",-612.26,0.00034176,120,"2026-01-19T06:51:53.817",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694854,1768805513855,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.855",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694856,1768805513895,"fUST",-581.95,0.00034176,120,"2026-01-19T06:51:53.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694858,1768805513938,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694860,1768805513978,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:53.978",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694862,1768805514021,"fUST",-491.10402449,0.00034176,120,"2026-01-19T06:51:54.021",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694864,1768805514065,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.065",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694866,1768805514109,"fUST",-279.7,0.00034176,120,"2026-01-19T06:51:54.109",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694868,1768805514154,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.154",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694870,1768805514198,"fUST",-322.6,0.00034176,120,"2026-01-19T06:51:54.198",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694872,1768805514243,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.243",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694874,1768805514284,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.284",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694877,1768805514329,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.329",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694879,1768805514374,"fUST",-350.65309334,0.00034176,120,"2026-01-19T06:51:54.374",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694881,1768805514418,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.418",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694882,1768805514462,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.462",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694884,1768805514506,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.506",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694886,1768805514550,"fUST",-526.65404558,0.00034176,120,"2026-01-19T06:51:54.550",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694888,1768805514599,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.599",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694890,1768805514646,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.646",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694892,1768805514690,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.690",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694894,1768805514734,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.734",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694896,1768805514777,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.777",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694898,1768805514818,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.818",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694900,1768805514862,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.862",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694902,1768805514901,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.901",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694904,1768805514941,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.941",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694906,1768805514980,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:54.980",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694908,1768805515018,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.018",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694910,1768805515060,"fUST",-300.40761524,0.00034176,120,"2026-01-19T06:51:55.060",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694912,1768805515101,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.101",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694914,1768805515140,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.140",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694916,1768805515178,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.178",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694917,1768805515218,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.218",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694919,1768805515258,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.258",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694921,1768805515297,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.297",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694923,1768805515337,"fUST",-262.93,0.00034176,120,"2026-01-19T06:51:55.337",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694925,1768805515372,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.372",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694926,1768805515409,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694928,1768805515445,"fUST",-535.66,0.00034176,120,"2026-01-19T06:51:55.445",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694929,1768805515483,"fUST",-158.53,0.00034176,120,"2026-01-19T06:51:55.483",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694931,1768805515519,"fUST",-567.65106123,0.00034176,120,"2026-01-19T06:51:55.519",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694932,1768805515556,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.556",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694934,1768805515592,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.592",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694935,1768805515628,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.628",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694937,1768805515664,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.664",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694938,1768805515701,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.701",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694940,1768805515737,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.737",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694942,1768805515773,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.773",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694943,1768805515810,"fUST",-363.83,0.00034176,120,"2026-01-19T06:51:55.810",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694945,1768805515846,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.846",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694946,1768805515887,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.887",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694948,1768805515926,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:55.926",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694949,1768805515964,"fUST",-182.78,0.00034176,120,"2026-01-19T06:51:55.964",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694951,1768805516004,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.004",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694952,1768805516041,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.041",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694954,1768805516079,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.079",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694955,1768805516117,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.117",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694957,1768805516157,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.157",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694959,1768805516198,"fUST",-558.2,0.00034176,120,"2026-01-19T06:51:56.198",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694960,1768805516238,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.238",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694962,1768805516275,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.275",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694963,1768805516315,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.315",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694965,1768805516353,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.353",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694967,1768805516390,"fUST",-512.85,0.00034176,120,"2026-01-19T06:51:56.390",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694968,1768805516425,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.425",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694970,1768805516461,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.461",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694971,1768805516496,"fUST",-304.89462711,0.00034176,120,"2026-01-19T06:51:56.496",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694973,1768805516531,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.531",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694975,1768805516566,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.566",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694976,1768805516601,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.601",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694978,1768805516638,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.638",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694979,1768805516674,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.674",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694981,1768805516710,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.710",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694983,1768805516745,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.745",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694984,1768805516782,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.782",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694986,1768805516817,"fUST",-176.13,0.00034176,120,"2026-01-19T06:51:56.817",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694988,1768805516857,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.857",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694989,1768805516896,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694991,1768805516934,"fUST",-539.97212861,0.00034176,120,"2026-01-19T06:51:56.934",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694992,1768805516974,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:56.974",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694994,1768805517013,"fUST",-351.56,0.00034176,120,"2026-01-19T06:51:57.013",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694996,1768805517052,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.052",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694997,1768805517095,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.095",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402694999,1768805517138,"fUST",-576.49,0.00034176,120,"2026-01-19T06:51:57.138",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695001,1768805517176,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.176",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695005,1768805517363,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.363",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695006,1768805517403,"fUST",-442.6,0.00034176,120,"2026-01-19T06:51:57.403",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695008,1768805517442,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.442",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695010,1768805517480,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.480",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695011,1768805517517,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.517",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695013,1768805517554,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.554",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695015,1768805517591,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.591",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695017,1768805517626,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.626",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695018,1768805517660,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.660",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695020,1768805517695,"fUST",-211.6,0.00034176,120,"2026-01-19T06:51:57.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695021,1768805517730,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.730",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695023,1768805517766,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.766",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695025,1768805517800,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.800",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695026,1768805517837,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.837",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695028,1768805517879,"fUST",-156.32,0.00034176,120,"2026-01-19T06:51:57.879",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695030,1768805517916,"fUST",-606.9,0.00034176,120,"2026-01-19T06:51:57.916",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695031,1768805517954,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.954",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695033,1768805517993,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:57.993",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695035,1768805518032,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.032",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695036,1768805518070,"fUST",-236.96,0.00034176,120,"2026-01-19T06:51:58.070",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695038,1768805518118,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.118",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695040,1768805518166,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.166",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695041,1768805518206,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.206",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695043,1768805518248,"fUST",-420.1,0.00034176,120,"2026-01-19T06:51:58.248",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695044,1768805518287,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.287",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695045,1768805518328,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.328",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695046,1768805518367,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695047,1768805518404,"fUST",-227.09,0.00034176,120,"2026-01-19T06:51:58.404",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695048,1768805518442,"fUST",-595.35,0.00034176,120,"2026-01-19T06:51:58.442",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695049,1768805518479,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.479",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695050,1768805518515,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.515",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695051,1768805518552,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.552",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695052,1768805518589,"fUST",-317.95,0.00034176,120,"2026-01-19T06:51:58.589",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695053,1768805518633,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.633",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695055,1768805518672,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.672",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695057,1768805518717,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.717",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695059,1768805518755,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.755",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695061,1768805518799,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.799",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695063,1768805518836,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.836",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695065,1768805518875,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.875",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695067,1768805518915,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.915",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695069,1768805518954,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.954",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695071,1768805518991,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:58.991",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695073,1768805519029,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.029",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695075,1768805519068,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.068",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695077,1768805519109,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.109",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695079,1768805519153,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.153",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695081,1768805519196,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.196",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695082,1768805519240,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.240",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695084,1768805519283,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.283",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695086,1768805519325,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.325",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695088,1768805519367,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.367",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695090,1768805519409,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695092,1768805519451,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.451",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695095,1768805519494,"fUST",-373.61980539,0.00034176,120,"2026-01-19T06:51:59.494",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695096,1768805519536,"fUST",-2673.19844812,0.00034176,31,"2026-01-19T06:51:59.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695098,1768805519575,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.575",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695100,1768805519614,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.614",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695102,1768805519653,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.653",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695104,1768805519692,"fUST",-613.15,0.00034176,120,"2026-01-19T06:51:59.692",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695106,1768805519730,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.730",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695108,1768805519774,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.774",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695110,1768805519813,"fUST",-440.27,0.00034176,120,"2026-01-19T06:51:59.813",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695112,1768805519855,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.855",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695114,1768805519896,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695116,1768805519938,"fUST",-289.84128086,0.00034176,120,"2026-01-19T06:51:59.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695118,1768805519982,"fUST",-500.0,0.00034176,120,"2026-01-19T06:51:59.982",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695121,1768805520032,"fUST",-332.08582668,0.00034176,120,"2026-01-19T06:52:00.032",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695123,1768805520085,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.085",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695125,1768805520135,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.135",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695127,1768805520187,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.187",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695129,1768805520232,"fUST",-271.98,0.00034176,120,"2026-01-19T06:52:00.232",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695131,1768805520280,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.280",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695133,1768805520328,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.328",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695135,1768805520372,"fUST",-465.95349132,0.00034176,120,"2026-01-19T06:52:00.372",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695136,1768805520420,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.420",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695139,1768805520469,"fUST",-616.92609617,0.00034176,120,"2026-01-19T06:52:00.469",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695140,1768805520516,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.516",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695143,1768805520565,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.565",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695144,1768805520611,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.611",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695146,1768805520659,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.659",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695148,1768805520705,"fUST",-204.64,0.00034176,120,"2026-01-19T06:52:00.705",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695150,1768805520753,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.753",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695152,1768805520800,"fUST",-177.4,0.00034176,120,"2026-01-19T06:52:00.800",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695154,1768805520846,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.846",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695156,1768805520896,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695158,1768805520945,"fUST",-176.22,0.00034176,120,"2026-01-19T06:52:00.945",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695160,1768805520995,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:00.995",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695162,1768805521044,"fUST",-504.71,0.00034176,120,"2026-01-19T06:52:01.044",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695164,1768805521093,"fUST",-500.84933319,0.00034176,120,"2026-01-19T06:52:01.093",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695166,1768805521144,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:01.144",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695168,1768805521194,"fUST",-304.74,0.00034176,120,"2026-01-19T06:52:01.194",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695170,1768805521244,"fUST",-580.05,0.00034176,120,"2026-01-19T06:52:01.244",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695172,1768805521294,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:01.294",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695174,1768805521345,"fUST",-222.52387745,0.00034176,120,"2026-01-19T06:52:01.345",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695180,1768805521565,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:01.565",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695182,1768805521607,"fUST",-550.94,0.00034176,120,"2026-01-19T06:52:01.607",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695184,1768805521646,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:01.646",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695186,1768805521685,"fUST",-444.76394835,0.00034176,120,"2026-01-19T06:52:01.685",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695188,1768805521725,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:01.725",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695190,1768805521764,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:01.764",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695192,1768805521804,"fUST",-368.29,0.00034176,120,"2026-01-19T06:52:01.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695194,1768805521844,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:01.844",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695196,1768805521888,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:01.888",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695197,1768805521933,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:01.933",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695200,1768805521982,"fUST",-406.67,0.00034176,120,"2026-01-19T06:52:01.982",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695202,1768805522032,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.032",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695203,1768805522080,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.080",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695206,1768805522129,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.129",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695207,1768805522176,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.176",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695210,1768805522223,"fUST",-542.69,0.00034176,120,"2026-01-19T06:52:02.223",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695211,1768805522272,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.272",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695213,1768805522319,"fUST",-585.23585387,0.00034176,120,"2026-01-19T06:52:02.319",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695216,1768805522365,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.365",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695218,1768805522412,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.412",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695220,1768805522460,"fUST",-155.64743925,0.00034176,120,"2026-01-19T06:52:02.460",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695221,1768805522505,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.505",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695223,1768805522551,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.551",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695225,1768805522598,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.598",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695227,1768805522646,"fUST",-537.74,0.00034176,120,"2026-01-19T06:52:02.646",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695229,1768805522689,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.689",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695232,1768805522738,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.738",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695233,1768805522783,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.783",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695235,1768805522822,"fUST",-223.43,0.00034176,120,"2026-01-19T06:52:02.822",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695236,1768805522860,"fUST",-538.69,0.00034176,120,"2026-01-19T06:52:02.860",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695237,1768805522896,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:02.896",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695238,1768805522934,"fUST",-335.03,0.00034176,120,"2026-01-19T06:52:02.934",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695239,1768805522973,"fUST",-252.72623696,0.00034176,120,"2026-01-19T06:52:02.973",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695240,1768805523014,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.014",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695242,1768805523059,"fUST",-617.76318274,0.00034176,120,"2026-01-19T06:52:03.059",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695244,1768805523101,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.101",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695246,1768805523143,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.143",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695248,1768805523185,"fUST",-200.91,0.00034176,120,"2026-01-19T06:52:03.185",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695250,1768805523235,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.235",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695251,1768805523285,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.285",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695254,1768805523335,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.335",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695256,1768805523384,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.384",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695258,1768805523431,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.431",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695260,1768805523478,"fUST",-270.55,0.00034176,120,"2026-01-19T06:52:03.478",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695262,1768805523527,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.527",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695264,1768805523575,"fUST",-165.26,0.00034176,120,"2026-01-19T06:52:03.575",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695265,1768805523624,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.624",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695268,1768805523674,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.674",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695270,1768805523724,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.724",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695272,1768805523772,"fUST",-197.48,0.00034176,120,"2026-01-19T06:52:03.772",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695274,1768805523821,"fUST",-540.0,0.00034176,120,"2026-01-19T06:52:03.821",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695275,1768805523868,"fUST",-12000.0,0.00034176,30,"2026-01-19T06:52:03.868",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695277,1768805523913,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.913",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695279,1768805523959,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:03.959",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695281,1768805524006,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.006",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695283,1768805524056,"fUST",-459.92439273,0.00034176,120,"2026-01-19T06:52:04.056",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695285,1768805524106,"fUST",-10940.0,0.00034176,30,"2026-01-19T06:52:04.106",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695287,1768805524154,"fUST",-200000.0,0.00034176,30,"2026-01-19T06:52:04.154",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695289,1768805524202,"fUST",-16069.59873989,0.00034176,90,"2026-01-19T06:52:04.202",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695291,1768805524253,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.253",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695293,1768805524301,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.301",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695295,1768805524350,"fUST",-229.001142,0.00034176,120,"2026-01-19T06:52:04.350",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695297,1768805524398,"fUST",-25074.88894959,0.00034176,90,"2026-01-19T06:52:04.398",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695299,1768805524447,"fUST",-200000.0,0.00034176,120,"2026-01-19T06:52:04.447",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695302,1768805524496,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.496",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695303,1768805524547,"fUST",-251.53943893,0.00034176,120,"2026-01-19T06:52:04.547",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695306,1768805524596,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.596",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695307,1768805524646,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.646",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695309,1768805524696,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.696",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695311,1768805524745,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.745",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695314,1768805524796,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.796",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695315,1768805524845,"fUST",-457.61,0.00034176,120,"2026-01-19T06:52:04.845",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695318,1768805524905,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.905",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695320,1768805524955,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:04.955",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695322,1768805525006,"fUST",-555.62,0.00034176,120,"2026-01-19T06:52:05.006",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695324,1768805525056,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.056",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695326,1768805525102,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.102",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695328,1768805525150,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.150",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695329,1768805525200,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.200",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695332,1768805525250,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.250",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695333,1768805525300,"fUST",-231.66,0.00034176,120,"2026-01-19T06:52:05.300",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695335,1768805525351,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.351",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695337,1768805525396,"fUST",-500.83141245,0.00034176,120,"2026-01-19T06:52:05.396",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695339,1768805525442,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.442",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695341,1768805525489,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.489",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695343,1768805525535,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.535",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695345,1768805525581,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.581",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695347,1768805525628,"fUST",-500.31638396,0.00034176,120,"2026-01-19T06:52:05.628",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695349,1768805525675,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.675",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695351,1768805525720,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.720",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695353,1768805525767,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.767",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695355,1768805525814,"fUST",-512.44514445,0.00034176,120,"2026-01-19T06:52:05.814",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695357,1768805525861,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.861",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695359,1768805525909,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.909",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695361,1768805525960,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:05.960",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695366,1768805526150,"fUST",-593.51,0.00034176,120,"2026-01-19T06:52:06.150",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695368,1768805526200,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.200",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695370,1768805526250,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.250",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695372,1768805526298,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.298",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695374,1768805526348,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.348",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695376,1768805526395,"fUST",-500.46,0.00034176,120,"2026-01-19T06:52:06.395",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695378,1768805526443,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695381,1768805526490,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.490",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695382,1768805526539,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.539",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695384,1768805526586,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.586",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695386,1768805526634,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.634",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695388,1768805526681,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.681",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695390,1768805526728,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.728",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695392,1768805526775,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.775",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695394,1768805526823,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.823",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695396,1768805526872,"fUST",-557.12,0.00034176,120,"2026-01-19T06:52:06.872",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695398,1768805526924,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.924",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695401,1768805526973,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:06.973",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695402,1768805527023,"fUST",-417.34,0.00034176,120,"2026-01-19T06:52:07.023",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695404,1768805527074,"fUST",-209.96918296,0.00034176,120,"2026-01-19T06:52:07.074",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695407,1768805527124,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.124",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695409,1768805527179,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.179",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695410,1768805527228,"fUST",-486.78,0.00034176,120,"2026-01-19T06:52:07.228",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695412,1768805527276,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.276",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695414,1768805527325,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.325",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695417,1768805527373,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.373",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695419,1768805527424,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.424",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695421,1768805527473,"fUST",-519.5,0.00034176,120,"2026-01-19T06:52:07.473",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695423,1768805527522,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.522",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695425,1768805527571,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.571",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695427,1768805527621,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.621",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695428,1768805527667,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.667",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695429,1768805527710,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.710",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695430,1768805527754,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.754",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695431,1768805527798,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695432,1768805527843,"fUST",-342.33666613,0.00034176,120,"2026-01-19T06:52:07.843",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695434,1768805527894,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.894",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695436,1768805527940,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.940",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695438,1768805527986,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:07.986",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695440,1768805528032,"fUST",-557.83,0.00034176,120,"2026-01-19T06:52:08.032",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695442,1768805528078,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.078",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695444,1768805528123,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695446,1768805528168,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.168",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695448,1768805528221,"fUST",-550.06,0.00034176,120,"2026-01-19T06:52:08.221",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695450,1768805528270,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.270",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695452,1768805528315,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.315",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695454,1768805528355,"fUST",-614.36,0.00034176,120,"2026-01-19T06:52:08.355",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695456,1768805528400,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.400",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695458,1768805528443,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.443",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695460,1768805528485,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.485",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695462,1768805528528,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.528",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695465,1768805528573,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.573",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695466,1768805528619,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.619",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695469,1768805528664,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.664",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695471,1768805528710,"fUST",-363.19,0.00034176,120,"2026-01-19T06:52:08.710",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695472,1768805528757,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.757",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695474,1768805528804,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.804",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695476,1768805528853,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.853",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695478,1768805528901,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.901",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695480,1768805528949,"fUST",-426.98298911,0.00034176,120,"2026-01-19T06:52:08.949",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695482,1768805528998,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:08.998",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695484,1768805529047,"fUST",-226.27,0.00034176,120,"2026-01-19T06:52:09.047",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695486,1768805529095,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.095",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695488,1768805529147,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.147",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695490,1768805529199,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.199",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695492,1768805529250,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.250",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695494,1768805529297,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.297",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695496,1768805529344,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.344",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695498,1768805529389,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.389",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695500,1768805529435,"fUST",-454.78,0.00034176,120,"2026-01-19T06:52:09.435",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695502,1768805529480,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.480",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695504,1768805529523,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.523",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695506,1768805529569,"fUST",-551.63,0.00034176,120,"2026-01-19T06:52:09.569",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695508,1768805529617,"fUST",-528.14,0.00034176,120,"2026-01-19T06:52:09.617",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695510,1768805529666,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.666",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695512,1768805529714,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.714",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695514,1768805529762,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.762",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695516,1768805529808,"fUST",-170.83,0.00034176,120,"2026-01-19T06:52:09.808",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695518,1768805529858,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.858",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695520,1768805529907,"fUST",-171.96,0.00034176,120,"2026-01-19T06:52:09.907",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695522,1768805529956,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:09.956",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695524,1768805530004,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:10.004",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695527,1768805530058,"fUST",-578.0,0.00034176,120,"2026-01-19T06:52:10.058",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695529,1768805530111,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:10.111",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695530,1768805530160,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:10.160",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695532,1768805530209,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:10.209",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695534,1768805530258,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:10.258",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695536,1768805530304,"fUST",-586.42,0.00034176,120,"2026-01-19T06:52:10.304",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695538,1768805530351,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:10.351",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695540,1768805530400,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:10.400",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695542,1768805530445,"fUST",-1086.92578559,0.00034176,120,"2026-01-19T06:52:10.445",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695544,1768805530490,"fUST",-399.89100132,0.00034176,120,"2026-01-19T06:52:10.490",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695547,1768805530537,"fUST",-3000.0,0.00034176,30,"2026-01-19T06:52:10.537",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695548,1768805530584,"fUST",-501.4626399,0.00034176,120,"2026-01-19T06:52:10.584",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695554,1768805530762,"fUST",-154.37512594,0.00034176,120,"2026-01-19T06:52:10.762",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695555,1768805530808,"fUST",-504.89850436,0.00034176,120,"2026-01-19T06:52:10.808",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695557,1768805530859,"fUST",-501.82830726,0.00034176,120,"2026-01-19T06:52:10.859",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695559,1768805530906,"fUST",-508.52466067,0.00034176,120,"2026-01-19T06:52:10.906",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695562,1768805530955,"fUST",-540.47766156,0.00034176,120,"2026-01-19T06:52:10.955",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695564,1768805531003,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:11.003",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695565,1768805531052,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:11.052",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695567,1768805531102,"fUST",-474.08881882,0.00034176,120,"2026-01-19T06:52:11.102",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695569,1768805531152,"fUST",-2432.0,0.00034176,120,"2026-01-19T06:52:11.152",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695571,1768805531203,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:11.203",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695574,1768805531253,"fUST",-179.07042256,0.00034176,120,"2026-01-19T06:52:11.253",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695576,1768805531303,"fUST",-164.23524866,0.00034176,120,"2026-01-19T06:52:11.303",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695577,1768805531353,"fUST",-407.11552485,0.00034176,120,"2026-01-19T06:52:11.353",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695579,1768805531404,"fUST",-502.31343823,0.00034176,120,"2026-01-19T06:52:11.404",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695581,1768805531454,"fUST",-305.60292208,0.00034176,120,"2026-01-19T06:52:11.454",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695583,1768805531503,"fUST",-150.28483473,0.00034176,30,"2026-01-19T06:52:11.503",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695586,1768805531552,"fUST",-188.7139323,0.00034176,120,"2026-01-19T06:52:11.552",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695587,1768805531602,"fUST",-629.75513928,0.00034176,120,"2026-01-19T06:52:11.602",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695589,1768805531651,"fUST",-305.84827377,0.00034176,120,"2026-01-19T06:52:11.651",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695591,1768805531700,"fUST",-292.80054006,0.00034176,120,"2026-01-19T06:52:11.700",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695593,1768805531749,"fUST",-199.42509727,0.00034176,120,"2026-01-19T06:52:11.749",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695596,1768805531799,"fUST",-237.96032706,0.00034176,120,"2026-01-19T06:52:11.799",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695597,1768805531848,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:11.848",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695599,1768805531898,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:11.898",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695602,1768805531945,"fUST",-253.95256537,0.00034176,120,"2026-01-19T06:52:11.945",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695603,1768805531994,"fUST",-265.75494601,0.00034176,120,"2026-01-19T06:52:11.994",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695605,1768805532045,"fUST",-348.72723039,0.00034176,120,"2026-01-19T06:52:12.045",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695607,1768805532096,"fUST",-533.92875257,0.00034176,120,"2026-01-19T06:52:12.096",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695609,1768805532144,"fUST",-448.23573897,0.00034176,120,"2026-01-19T06:52:12.144",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695612,1768805532196,"fUST",-268.42211112,0.00034176,120,"2026-01-19T06:52:12.196",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695614,1768805532242,"fUST",-501.63788716,0.00034176,120,"2026-01-19T06:52:12.242",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695616,1768805532295,"fUST",-501.87274178,0.00034176,120,"2026-01-19T06:52:12.295",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695618,1768805532344,"fUST",-153.69401871,0.00034176,120,"2026-01-19T06:52:12.344",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695619,1768805532394,"fUST",-501.34500486,0.00034176,120,"2026-01-19T06:52:12.394",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695620,1768805532437,"fUST",-501.01963513,0.00034176,120,"2026-01-19T06:52:12.437",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695621,1768805532480,"fUST",-523.0,0.00034176,120,"2026-01-19T06:52:12.480",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695622,1768805532521,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:12.521",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695623,1768805532562,"fUST",-212.68258068,0.00034176,120,"2026-01-19T06:52:12.562",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695624,1768805532606,"fUST",-500.85652218,0.00034176,120,"2026-01-19T06:52:12.606",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695626,1768805532645,"fUST",-570.32332439,0.00034176,120,"2026-01-19T06:52:12.645",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695628,1768805532683,"fUST",-501.79306074,0.00034176,120,"2026-01-19T06:52:12.683",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695630,1768805532721,"fUST",-501.2260594,0.00034176,120,"2026-01-19T06:52:12.721",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695632,1768805532760,"fUST",-502.79033092,0.00034176,120,"2026-01-19T06:52:12.760",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695634,1768805532798,"fUST",-617.78667362,0.00034176,120,"2026-01-19T06:52:12.798",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695636,1768805532837,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:12.837",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695638,1768805532876,"fUST",-478.49040837,0.00034176,120,"2026-01-19T06:52:12.876",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695640,1768805532916,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:12.916",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695641,1768805532964,"fUST",-472.36513222,0.00034176,120,"2026-01-19T06:52:12.964",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695644,1768805533010,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:13.010",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695646,1768805533059,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:13.059",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695647,1768805533110,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:13.110",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695649,1768805533158,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:13.158",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695651,1768805533207,"fUST",-501.14563848,0.00034176,120,"2026-01-19T06:52:13.207",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695653,1768805533254,"fUST",-429.73945159,0.00034176,120,"2026-01-19T06:52:13.254",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695655,1768805533303,"fUST",-501.48861338,0.00034176,120,"2026-01-19T06:52:13.303",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695657,1768805533350,"fUST",-501.49089385,0.00034176,120,"2026-01-19T06:52:13.350",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695660,1768805533399,"fUST",-500.98297413,0.00034176,120,"2026-01-19T06:52:13.399",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695662,1768805533447,"fUST",-528.9597313,0.00034176,30,"2026-01-19T06:52:13.447",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695664,1768805533496,"fUST",-583.91588961,0.00034176,120,"2026-01-19T06:52:13.496",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695665,1768805533545,"fUST",-501.39094775,0.00034176,120,"2026-01-19T06:52:13.545",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695667,1768805533592,"fUST",-502.02256325,0.00034176,120,"2026-01-19T06:52:13.592",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695669,1768805533638,"fUST",-501.47859713,0.00034176,120,"2026-01-19T06:52:13.638",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695671,1768805533680,"fUST",-500.87339017,0.00034176,120,"2026-01-19T06:52:13.680",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695673,1768805533722,"fUST",-609.03895506,0.00034176,120,"2026-01-19T06:52:13.722",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695675,1768805533765,"fUST",-524.01557085,0.00034176,120,"2026-01-19T06:52:13.765",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695677,1768805533805,"fUST",-508.3053369,0.00034176,120,"2026-01-19T06:52:13.805",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695679,1768805533844,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:13.844",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695681,1768805533891,"fUST",-162.2624801,0.00034176,120,"2026-01-19T06:52:13.891",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695683,1768805533935,"fUST",-501.07005442,0.00034176,120,"2026-01-19T06:52:13.935",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695685,1768805533979,"fUST",-502.18594807,0.00034176,120,"2026-01-19T06:52:13.979",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695687,1768805534027,"fUST",-501.96969126,0.00034176,120,"2026-01-19T06:52:14.027",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695689,1768805534077,"fUST",-501.72364511,0.00034176,120,"2026-01-19T06:52:14.077",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695691,1768805534131,"fUST",-577.70957067,0.00034176,120,"2026-01-19T06:52:14.131",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695693,1768805534178,"fUST",-521.12684069,0.00034176,120,"2026-01-19T06:52:14.178",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695695,1768805534224,"fUST",-169.4142791,0.00034176,120,"2026-01-19T06:52:14.224",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695697,1768805534269,"fUST",-501.77600548,0.00034176,120,"2026-01-19T06:52:14.269",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695699,1768805534313,"fUST",-501.31110344,0.00034176,120,"2026-01-19T06:52:14.313",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695701,1768805534358,"fUST",-502.41958095,0.00034176,120,"2026-01-19T06:52:14.358",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695703,1768805534403,"fUST",-503.06982879,0.00034176,120,"2026-01-19T06:52:14.403",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695705,1768805534446,"fUST",-473.37681326,0.00034176,120,"2026-01-19T06:52:14.446",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695707,1768805534491,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:14.491",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695709,1768805534535,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:14.535",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695710,1768805534579,"fUST",-422.98141436,0.00034176,120,"2026-01-19T06:52:14.579",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695712,1768805534626,"fUST",-502.2900597,0.00034176,120,"2026-01-19T06:52:14.626",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695714,1768805534673,"fUST",-501.25456604,0.00034176,120,"2026-01-19T06:52:14.673",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695716,1768805534720,"fUST",-525.79853555,0.00034176,120,"2026-01-19T06:52:14.720",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695719,1768805534769,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:14.769",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695721,1768805534820,"fUST",-427.75895558,0.00034176,120,"2026-01-19T06:52:14.820",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695723,1768805534869,"fUST",-501.2756536,0.00034176,120,"2026-01-19T06:52:14.869",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695725,1768805534924,"fUST",-502.06592818,0.00034176,120,"2026-01-19T06:52:14.924",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695726,1768805534973,"fUST",-503.09533692,0.00034176,120,"2026-01-19T06:52:14.973",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695728,1768805535024,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:15.024",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695730,1768805535072,"fUST",-221.92811709,0.00034176,120,"2026-01-19T06:52:15.072",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695732,1768805535122,"fUST",-502.66324065,0.00034176,120,"2026-01-19T06:52:15.122",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695734,1768805535173,"fUST",-506.10321503,0.00034176,120,"2026-01-19T06:52:15.173",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695739,1768805535370,"fUST",-501.68884732,0.00034176,120,"2026-01-19T06:52:15.370",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695741,1768805535421,"fUST",-501.98026344,0.00034176,120,"2026-01-19T06:52:15.421",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695744,1768805535472,"fUST",-501.11585129,0.00034176,120,"2026-01-19T06:52:15.472",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695746,1768805535523,"fUST",-501.86474012,0.00034176,120,"2026-01-19T06:52:15.523",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695747,1768805535572,"fUST",-501.35667407,0.00034176,120,"2026-01-19T06:52:15.572",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695749,1768805535621,"fUST",-609.78138322,0.00034176,120,"2026-01-19T06:52:15.621",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695752,1768805535673,"fUST",-500.9721406,0.00034176,120,"2026-01-19T06:52:15.673",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695754,1768805535723,"fUST",-620.70192468,0.00034176,120,"2026-01-19T06:52:15.723",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695755,1768805535771,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:15.771",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695758,1768805535819,"fUST",-294.43067023,0.00034176,120,"2026-01-19T06:52:15.819",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695760,1768805535868,"fUST",-503.38250397,0.00034176,120,"2026-01-19T06:52:15.868",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695762,1768805535920,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:15.920",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695764,1768805535971,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:15.971",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695766,1768805536026,"fUST",-240.89617716,0.00034176,120,"2026-01-19T06:52:16.026",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695767,1768805536081,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:16.081",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695769,1768805536134,"fUST",-360.13993886,0.00034176,120,"2026-01-19T06:52:16.134",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695771,1768805536186,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:16.186",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695774,1768805536237,"fUST",-201.8559722,0.00034176,120,"2026-01-19T06:52:16.237",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695776,1768805536289,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:16.289",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695777,1768805536339,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:16.339",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695780,1768805536388,"fUST",-183.26447283,0.00034176,120,"2026-01-19T06:52:16.388",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695781,1768805536439,"fUST",-445.84974079,0.00034176,120,"2026-01-19T06:52:16.439",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695783,1768805536489,"fUST",-500.9222829,0.00034176,120,"2026-01-19T06:52:16.489",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695786,1768805536539,"fUST",-65417.87285375,0.00034176,120,"2026-01-19T06:52:16.539",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695787,1768805536592,"fUST",-546.96252282,0.00034176,120,"2026-01-19T06:52:16.592",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695789,1768805536644,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:16.644",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695792,1768805536695,"fUST",-359.19622555,0.00034176,120,"2026-01-19T06:52:16.695",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695793,1768805536745,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:16.745",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695795,1768805536794,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:16.794",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695797,1768805536845,"fUST",-261.48,0.00034176,120,"2026-01-19T06:52:16.845",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695800,1768805536900,"fUST",-502.10674706,0.00034176,120,"2026-01-19T06:52:16.900",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695801,1768805536951,"fUST",-551.75790337,0.00034176,120,"2026-01-19T06:52:16.951",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695804,1768805537004,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.004",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695805,1768805537056,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.056",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695807,1768805537108,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.108",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695809,1768805537158,"fUST",-347.60162364,0.00034176,120,"2026-01-19T06:52:17.158",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695812,1768805537209,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.209",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695813,1768805537260,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.260",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695814,1768805537308,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.308",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695815,1768805537356,"fUST",-179.22089087,0.00034176,120,"2026-01-19T06:52:17.356",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695816,1768805537404,"fUST",-501.54382053,0.00034176,120,"2026-01-19T06:52:17.404",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695817,1768805537453,"fUST",-500.93261545,0.00034176,120,"2026-01-19T06:52:17.453",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695819,1768805537501,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.501",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695821,1768805537550,"fUST",-522.2495658,0.00034176,120,"2026-01-19T06:52:17.550",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695822,1768805537600,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.600",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695825,1768805537650,"fUST",-450.88160938,0.00034176,120,"2026-01-19T06:52:17.650",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695826,1768805537699,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.699",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695828,1768805537747,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.747",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695831,1768805537795,"fUST",-258.33964548,0.00034176,120,"2026-01-19T06:52:17.795",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695832,1768805537843,"fUST",-371.92465966,0.00034176,120,"2026-01-19T06:52:17.843",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695834,1768805537895,"fUST",-200.0,0.00034176,120,"2026-01-19T06:52:17.895",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695837,1768805537947,"fUST",-277.90159678,0.00034176,120,"2026-01-19T06:52:17.947",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695839,1768805537997,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:17.997",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695841,1768805538054,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:18.054",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695843,1768805538098,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:18.098",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695844,1768805538147,"fUST",-617.28,0.00034176,120,"2026-01-19T06:52:18.147",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695846,1768805538198,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:18.198",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695849,1768805538250,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:18.250",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695851,1768805538301,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:18.301",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695852,1768805538353,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:18.353",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695855,1768805538406,"fUST",-257.44666192,0.00034176,120,"2026-01-19T06:52:18.406",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695856,1768805538456,"fUST",-501.0923426,0.00034176,120,"2026-01-19T06:52:18.456",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695859,1768805538508,"fUST",-545.03235015,0.00034176,120,"2026-01-19T06:52:18.508",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695861,1768805538557,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:18.557",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695863,1768805538607,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:18.607",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695864,1768805538657,"fUST",-647.3,0.00034176,120,"2026-01-19T06:52:18.657",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695866,1768805538709,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:18.709",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695869,1768805538759,"fUST",-280.26884378,0.00034176,120,"2026-01-19T06:52:18.759",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695871,1768805538809,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:18.809",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695873,1768805538861,"fUST",-359.68508164,0.00034176,120,"2026-01-19T06:52:18.861",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695874,1768805538911,"fUST",-588.22042013,0.00034176,120,"2026-01-19T06:52:18.911",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695877,1768805538968,"fUST",-502.13526585,0.00034176,120,"2026-01-19T06:52:18.968",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695878,1768805539019,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:19.019",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695881,1768805539080,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:19.080",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695883,1768805539128,"fUST",-545.89360618,0.00034176,120,"2026-01-19T06:52:19.128",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695884,1768805539178,"fUST",-501.23248676,0.00034176,120,"2026-01-19T06:52:19.178",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695887,1768805539232,"fUST",-502.23852879,0.00034176,120,"2026-01-19T06:52:19.232",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695888,1768805539286,"fUST",-501.17806903,0.00034176,120,"2026-01-19T06:52:19.286",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695890,1768805539338,"fUST",-500.50654515,0.00034176,120,"2026-01-19T06:52:19.338",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695893,1768805539391,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.391",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695895,1768805539444,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.444",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695897,1768805539497,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.497",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695899,1768805539551,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.551",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695900,1768805539603,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.603",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695902,1768805539654,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.654",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695904,1768805539704,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.704",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695907,1768805539757,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.757",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695908,1768805539809,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.809",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695911,1768805539865,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.865",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695913,1768805539918,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.918",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695915,1768805539971,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:19.971",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695917,1768805540018,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.018",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695919,1768805540069,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.069",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695921,1768805540119,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.119",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695923,1768805540168,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.168",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695928,1768805540402,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.402",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695931,1768805540448,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.448",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695932,1768805540494,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.494",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695935,1768805540542,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.542",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695936,1768805540588,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.588",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695938,1768805540635,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.635",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695940,1768805540681,"fUST",-2310.17,0.00034176,120,"2026-01-19T06:52:20.681",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695943,1768805540729,"fUST",-2310.18,0.00034176,120,"2026-01-19T06:52:20.729",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695945,1768805540776,"fUST",-3679.0,0.00034176,120,"2026-01-19T06:52:20.776",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695947,1768805540824,"fUST",-538.64573093,0.00034176,120,"2026-01-19T06:52:20.824",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695949,1768805540873,"fUST",-500.49096303,0.00034176,120,"2026-01-19T06:52:20.873",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695951,1768805540922,"fUST",-549.53370603,0.00034176,120,"2026-01-19T06:52:20.922",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695952,1768805540974,"fUST",-502.13493097,0.00034176,120,"2026-01-19T06:52:20.974",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695955,1768805541022,"fUST",-501.26408875,0.00034176,120,"2026-01-19T06:52:21.022",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695956,1768805541071,"fUST",-501.22275165,0.00034176,120,"2026-01-19T06:52:21.071",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695958,1768805541121,"fUST",-500.92205678,0.00034176,120,"2026-01-19T06:52:21.121",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695961,1768805541170,"fUST",-502.1257511,0.00034176,120,"2026-01-19T06:52:21.170",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695962,1768805541218,"fUST",-562.07146943,0.00034176,120,"2026-01-19T06:52:21.218",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695965,1768805541267,"fUST",-590.7736239,0.00034176,120,"2026-01-19T06:52:21.267",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695966,1768805541318,"fUST",-502.1355617,0.00034176,120,"2026-01-19T06:52:21.318",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695969,1768805541366,"fUST",-500.99860122,0.00034176,120,"2026-01-19T06:52:21.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695971,1768805541415,"fUST",-500.94398621,0.00034176,120,"2026-01-19T06:52:21.415",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695973,1768805541463,"fUST",-500.44333738,0.00034176,120,"2026-01-19T06:52:21.463",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695975,1768805541511,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:21.511",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695977,1768805541558,"fUST",-371.25754349,0.00034176,120,"2026-01-19T06:52:21.558",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695979,1768805541605,"fUST",-501.34694977,0.00034176,120,"2026-01-19T06:52:21.605",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695981,1768805541652,"fUST",-500.544507,0.00034176,120,"2026-01-19T06:52:21.652",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695983,1768805541697,"fUST",-501.21134473,0.00034176,120,"2026-01-19T06:52:21.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695985,1768805541743,"fUST",-501.74790111,0.00034176,120,"2026-01-19T06:52:21.743",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695987,1768805541789,"fUST",-501.93378252,0.00034176,120,"2026-01-19T06:52:21.789",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695988,1768805541837,"fUST",-501.32503003,0.00034176,120,"2026-01-19T06:52:21.837",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695991,1768805541884,"fUST",-500.86528463,0.00034176,120,"2026-01-19T06:52:21.884",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695993,1768805541933,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:21.933",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695995,1768805541983,"fUST",-413.74660254,0.00034176,120,"2026-01-19T06:52:21.983",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695997,1768805542034,"fUST",-510.76019904,0.00034176,120,"2026-01-19T06:52:22.034",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402695999,1768805542085,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:22.085",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696001,1768805542135,"fUST",-575.28743128,0.00034176,120,"2026-01-19T06:52:22.135",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696002,1768805542181,"fUST",-504.36478124,0.00034176,120,"2026-01-19T06:52:22.181",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696003,1768805542226,"fUST",-501.02232988,0.00034176,120,"2026-01-19T06:52:22.226",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696004,1768805542273,"fUST",-501.86029599,0.00034176,120,"2026-01-19T06:52:22.273",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696005,1768805542321,"fUST",-502.74215918,0.00034176,120,"2026-01-19T06:52:22.321",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696006,1768805542366,"fUST",-501.57676828,0.00034176,120,"2026-01-19T06:52:22.366",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696007,1768805542409,"fUST",-1072.0,0.00034176,30,"2026-01-19T06:52:22.409",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696009,1768805542453,"fUST",-824.73714391,0.00034176,120,"2026-01-19T06:52:22.453",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696011,1768805542497,"fUST",-196.48026447,0.00034176,60,"2026-01-19T06:52:22.497",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696013,1768805542539,"fUST",-1509.72070432,0.00034176,120,"2026-01-19T06:52:22.539",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696015,1768805542582,"fUST",-182.14806014,0.00034176,120,"2026-01-19T06:52:22.582",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696017,1768805542630,"fUST",-2200.0089113,0.00034176,120,"2026-01-19T06:52:22.630",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696019,1768805542679,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:22.679",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696021,1768805542725,"fUST",-289.64328883,0.00034176,120,"2026-01-19T06:52:22.725",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696023,1768805542765,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:22.765",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696025,1768805542805,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:22.805",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696028,1768805542848,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:22.848",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696029,1768805542892,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:22.892",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696032,1768805542940,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:22.940",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696033,1768805542985,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:22.985",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696035,1768805543029,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:23.029",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696037,1768805543073,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:23.073",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696039,1768805543123,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:23.123",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696041,1768805543169,"fUST",-1144.70922753,0.00034176,120,"2026-01-19T06:52:23.169",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696043,1768805543214,"fUST",-96539.14418366,0.00034176,30,"2026-01-19T06:52:23.214",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696045,1768805543258,"fUST",-301.27762196,0.00034176,120,"2026-01-19T06:52:23.258",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696047,1768805543303,"fUST",-573.02022331,0.00034176,120,"2026-01-19T06:52:23.303",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696049,1768805543351,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.351",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696051,1768805543405,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.405",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696053,1768805543455,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.455",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696055,1768805543504,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.504",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696057,1768805543553,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.553",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696059,1768805543601,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.601",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696061,1768805543648,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.648",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696064,1768805543697,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.697",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696066,1768805543747,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.747",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696068,1768805543795,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.795",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696070,1768805543843,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.843",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696072,1768805543894,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.894",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696073,1768805543946,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.946",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696075,1768805543997,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:23.997",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696077,1768805544050,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:24.050",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696079,1768805544102,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:24.102",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696082,1768805544157,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:24.157",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696084,1768805544216,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:24.216",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696085,1768805544268,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:24.268",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696088,1768805544320,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:24.320",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696089,1768805544380,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:24.380",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696091,1768805544432,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:24.432",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696093,1768805544483,"fUST",-2293.71,0.00034176,120,"2026-01-19T06:52:24.483",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696096,1768805544536,"fUST",-2293.76988785,0.00034176,120,"2026-01-19T06:52:24.536",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696098,1768805544587,"fUST",-1289.16512405,0.00034176,120,"2026-01-19T06:52:24.587",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696099,1768805544637,"fUST",-15704.42210605,0.00034176,120,"2026-01-19T06:52:24.637",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696101,1768805544688,"fUST",-1757.01296441,0.00034176,30,"2026-01-19T06:52:24.688",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696103,1768805544739,"fUST",-100000.0,0.00034176,30,"2026-01-19T06:52:24.739",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696105,1768805544789,"fUST",-1431.70789589,0.00034176,120,"2026-01-19T06:52:24.789",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696108,1768805544837,"fUST",-510.02,0.00034176,120,"2026-01-19T06:52:24.837",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696110,1768805544888,"fUST",-213.89006808,0.00034176,120,"2026-01-19T06:52:24.888",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696114,1768805545065,"fUST",-184.48934237,0.00034176,120,"2026-01-19T06:52:25.065",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696116,1768805545140,"fUST",-184.48934237,0.00034176,120,"2026-01-19T06:52:25.140",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696118,1768805545188,"fUST",-213.89006807,0.00034176,120,"2026-01-19T06:52:25.188",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696120,1768805545242,"fUST",-184.48934236,0.00034176,120,"2026-01-19T06:52:25.242",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696123,1768805545294,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:25.294",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696125,1768805545345,"fUST",-152.68470396,0.00034176,120,"2026-01-19T06:52:25.345",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696126,1768805545396,"fUST",-209.60179804,0.00034176,120,"2026-01-19T06:52:25.396",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696128,1768805545444,"fUST",-206.96086788,0.00034176,120,"2026-01-19T06:52:25.444",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696131,1768805545494,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:25.494",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696133,1768805545544,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:25.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696134,1768805545594,"fUST",-152.68470396,0.00034176,120,"2026-01-19T06:52:25.594",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696136,1768805545642,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:25.642",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696139,1768805545689,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:25.689",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696140,1768805545735,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:25.735",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696143,1768805545786,"fUST",-152.68470396,0.00034176,120,"2026-01-19T06:52:25.786",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696144,1768805545835,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:25.835",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696147,1768805545885,"fUST",-152.68470396,0.00034176,120,"2026-01-19T06:52:25.885",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696149,1768805545938,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:25.938",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696150,1768805545991,"fUST",-152.68470396,0.00034176,120,"2026-01-19T06:52:25.991",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696153,1768805546042,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:26.042",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696155,1768805546093,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:26.093",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696156,1768805546146,"fUST",-152.68470396,0.00034176,120,"2026-01-19T06:52:26.146",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696159,1768805546198,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:26.198",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696161,1768805546249,"fUST",-152.68470396,0.00034176,120,"2026-01-19T06:52:26.249",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696163,1768805546301,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:26.301",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696165,1768805546351,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:26.351",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696167,1768805546401,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:26.401",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696169,1768805546451,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:26.451",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696171,1768805546501,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:26.501",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696172,1768805546548,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:26.548",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696175,1768805546609,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:26.609",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696177,1768805546659,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:26.659",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696178,1768805546712,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:26.712",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696180,1768805546765,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:26.765",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696183,1768805546815,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:26.815",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696185,1768805546869,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:26.869",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696186,1768805546918,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:26.918",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696188,1768805546971,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:26.971",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696190,1768805547021,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:27.021",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696193,1768805547074,"fUST",-278.35538284,0.00034176,120,"2026-01-19T06:52:27.074",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696194,1768805547122,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:27.122",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696195,1768805547169,"fUST",-201.73045871,0.00034176,120,"2026-01-19T06:52:27.169",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696196,1768805547217,"fUST",-209.60179803,0.00034176,120,"2026-01-19T06:52:27.217",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696197,1768805547266,"fUST",-152.68470393,0.00034176,120,"2026-01-19T06:52:27.266",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696198,1768805547312,"fUST",-278.35538283,0.00034176,120,"2026-01-19T06:52:27.312",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696199,1768805547357,"fUST",-601.60268524,0.00034176,120,"2026-01-19T06:52:27.357",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696201,1768805547403,"fUST",-172.827673,0.00034176,120,"2026-01-19T06:52:27.403",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696202,1768805547454,"fUST",-159.015705,0.00034176,120,"2026-01-19T06:52:27.454",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696204,1768805547505,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:27.505",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696206,1768805547556,"fUST",-180.07891845,0.00034176,120,"2026-01-19T06:52:27.556",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696208,1768805547608,"fUST",-180.07891845,0.00034176,120,"2026-01-19T06:52:27.608",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696210,1768805547656,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:27.656",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696212,1768805547705,"fUST",-180.07891845,0.00034176,120,"2026-01-19T06:52:27.705",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696214,1768805547756,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:27.756",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696216,1768805547806,"fUST",-180.07891845,0.00034176,120,"2026-01-19T06:52:27.806",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696218,1768805547860,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:27.860",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696221,1768805547911,"fUST",-180.07891845,0.00034176,120,"2026-01-19T06:52:27.911",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696222,1768805547962,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:27.962",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696225,1768805548013,"fUST",-180.07891845,0.00034176,120,"2026-01-19T06:52:28.013",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696226,1768805548065,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.065",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696228,1768805548113,"fUST",-180.07891845,0.00034176,120,"2026-01-19T06:52:28.113",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696230,1768805548160,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.160",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696232,1768805548204,"fUST",-180.07891845,0.00034176,120,"2026-01-19T06:52:28.204",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696234,1768805548250,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.250",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696236,1768805548293,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.293",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696238,1768805548339,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.339",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696240,1768805548381,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.381",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696242,1768805548423,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.423",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696244,1768805548464,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.464",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696246,1768805548504,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.504",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696248,1768805548544,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.544",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696250,1768805548583,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.583",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696252,1768805548624,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.624",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696254,1768805548665,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.665",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696256,1768805548710,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.710",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696258,1768805548752,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.752",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696260,1768805548793,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.793",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696262,1768805548834,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.834",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696264,1768805548878,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.878",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696266,1768805548919,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.919",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696267,1768805548970,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:28.970",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696269,1768805549021,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:29.021",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696271,1768805549074,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:29.074",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696273,1768805549127,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:29.127",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696276,1768805549180,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:29.180",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696278,1768805549233,"fUST",-348.93303453,0.00034176,120,"2026-01-19T06:52:29.233",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696280,1768805549288,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:29.288",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696282,1768805549341,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:29.341",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696284,1768805549392,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:29.392",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696285,1768805549442,"fUST",-1000.0,0.00034176,120,"2026-01-19T06:52:29.442",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696287,1768805549489,"fUST",-434.57202401,0.00034176,120,"2026-01-19T06:52:29.489",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696289,1768805549535,"fUST",-151.0,0.00034176,31,"2026-01-19T06:52:29.535",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696291,1768805549579,"fUST",-151.0,0.00034176,31,"2026-01-19T06:52:29.579",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696294,1768805549627,"fUST",-151.0,0.00034176,31,"2026-01-19T06:52:29.627",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696295,1768805549677,"fUST",-151.0,0.00034176,31,"2026-01-19T06:52:29.677",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696300,1768805549862,"fUST",-235.000094,0.00034176,31,"2026-01-19T06:52:29.862",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696302,1768805549918,"fUST",-523.75559445,0.00034176,120,"2026-01-19T06:52:29.918",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696304,1768805549967,"fUST",-282.952735,0.00034176,40,"2026-01-19T06:52:29.967",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696306,1768805550017,"fUST",-282.952735,0.00034176,40,"2026-01-19T06:52:30.017",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696308,1768805550066,"fUST",-250.0,0.00034176,30,"2026-01-19T06:52:30.066",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696310,1768805550114,"fUST",-250.0,0.00034176,30,"2026-01-19T06:52:30.114",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696312,1768805550159,"fUST",-250.0,0.00034176,30,"2026-01-19T06:52:30.159",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696314,1768805550203,"fUST",-250.0,0.00034176,30,"2026-01-19T06:52:30.203",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696315,1768805550256,"fUST",-415.331134,0.00034176,30,"2026-01-19T06:52:30.256",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696317,1768805550310,"fUST",-500.0,0.00034176,120,"2026-01-19T06:52:30.310",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696332,1768805550989,"fUST",2238.4196255,0.00034176,30,"2026-01-19T06:52:30.989",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696347,1768805551664,"fUST",43984.0,0.00034176,30,"2026-01-19T06:52:31.664",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696349,1768805551714,"fUST",6738.0,0.00034176,30,"2026-01-19T06:52:31.714",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696381,1768805553523,"fUST",-963.72371194,0.00010993,2,"2026-01-19T06:52:33.523",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696383,1768805553535,"fUST",-290.89418774,0.00010993,2,"2026-01-19T06:52:33.535",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696384,1768805553545,"fUST",-574.0,0.00010993,2,"2026-01-19T06:52:33.545",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696385,1768805553554,"fUST",-300.0,0.00012908,2,"2026-01-19T06:52:33.554",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696386,1768805553564,"fUST",-160.79,0.00012909,2,"2026-01-19T06:52:33.564",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696387,1768805553573,"fUST",-326.31627945,0.00013073,2,"2026-01-19T06:52:33.573",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696389,1768805553593,"fUST",-757.61696366,0.00013073,2,"2026-01-19T06:52:33.593",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696390,1768805553605,"fUST",-5088.52379001,0.00013073,2,"2026-01-19T06:52:33.605",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696391,1768805553616,"fUST",-693.34473706,0.00013073,2,"2026-01-19T06:52:33.616",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696393,1768805553634,"fUST",-59879.97231012,0.00013073,2,"2026-01-19T06:52:33.634",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696395,1768805553681,"fUST",-6931.52952985,0.00013073,2,"2026-01-19T06:52:33.681",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696396,1768805553693,"fUST",-1928.52631954,0.00013073,2,"2026-01-19T06:52:33.693",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696397,1768805553703,"fUST",-950.13,0.00013073,2,"2026-01-19T06:52:33.703",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402696927,1768805581312,"fUST",500.0,0.00027397,120,"2026-01-19T06:53:01.312",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698547,1768805894502,"fUST",500.0,0.00027397,120,"2026-01-19T06:58:14.502",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698548,1768805904850,"fUST",-4660.84072006,0.00011607,14,"2026-01-19T06:58:24.850",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698549,1768805905086,"fUST",-5000.0,0.00011724,14,"2026-01-19T06:58:25.086",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698550,1768805908518,"fUST",-300.0,0.00011841,2,"2026-01-19T06:58:28.518",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698551,1768805908547,"fUST",-4400.01,0.00011842,14,"2026-01-19T06:58:28.547",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698552,1768805911673,"fUST",-5000.0,0.00011723,14,"2026-01-19T06:58:31.673",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698553,1768805911944,"fUST",-599.99,0.00011842,14,"2026-01-19T06:58:31.944",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698554,1768805911976,"fUST",-277.77846359,0.00012023,2,"2026-01-19T06:58:31.976",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698555,1768805912012,"fUST",-300.0,0.00012204,2,"2026-01-19T06:58:32.012",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698556,1768805912043,"fUST",-714.01,0.00012329,2,"2026-01-19T06:58:32.043",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698557,1768805912074,"fUST",-2677.69422885,0.00012973,2,"2026-01-19T06:58:32.074",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698558,1768805914719,"fUST",-861.06461512,0.00012973,2,"2026-01-19T06:58:34.719",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698559,1768805914751,"fUST",-1878.75881868,0.00013,2,"2026-01-19T06:58:34.751",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698560,1768805914782,"fUST",-200.0,0.00013072,2,"2026-01-19T06:58:34.782",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698561,1768805914812,"fUST",-278.16422773,0.00013072,2,"2026-01-19T06:58:34.812",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698562,1768805914842,"fUST",-225.623,0.00013072,2,"2026-01-19T06:58:34.842",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698563,1768805916350,"fUST",3112.78867694,0.00012843,14,"2026-01-19T06:58:36.350",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698591,1768806207897,"fUST",500.0,0.00027397,120,"2026-01-19T07:03:27.897",0.0003431,60.51,0.6514197673324367,577134498.4279181]
[402698601,1768806381659,"fUST",-5000.0,0.00011911,14,"2026-01-19T07:06:21.659",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698602,1768806384718,"fUST",-272.22289432,0.00011971,2,"2026-01-19T07:06:24.718",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698603,1768806384749,"fUST",-2878.65631954,0.00012031,14,"2026-01-19T07:06:24.749",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698604,1768806387825,"fUST",-5000.0,0.00012153,14,"2026-01-19T07:06:27.825",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698605,1768806390791,"fUST",-160.791,0.00012811,2,"2026-01-19T07:06:30.791",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698606,1768806396488,"fUST",5000.0,0.00012973,2,"2026-01-19T07:06:36.488",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698611,1768806497885,"fUST",2500.0,0.00027397,120,"2026-01-19T07:08:17.885",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698617,1768806513704,"fUST",2500.0,0.00014,30,"2026-01-19T07:08:33.704",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698621,1768806519871,"fUST",500.0,0.00027397,120,"2026-01-19T07:08:39.871",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698628,1768806545405,"fUST",57247.92986469,0.00012715,120,"2026-01-19T07:09:05.405",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698654,1768806632563,"fUST",-3803.1415143,0.00012462,2,"2026-01-19T07:10:32.563",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698703,1768806638748,"fUST",-1072.42239394,0.00012462,2,"2026-01-19T07:10:38.748",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698704,1768806638809,"fUST",-124.43609176,0.00012462,2,"2026-01-19T07:10:38.809",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698705,1768806638819,"fUST",-5000.0,0.00012588,2,"2026-01-19T07:10:38.819",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698706,1768806638829,"fUST",-598.0,0.00012588,2,"2026-01-19T07:10:38.829",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402698707,1768806638838,"fUST",-106467.15862886,0.00012973,2,"2026-01-19T07:10:38.838",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699021,1768806645730,"fUST",-5000.0,0.00012337,2,"2026-01-19T07:10:45.730",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699022,1768806645741,"fUST",-2455.01859725,0.00012973,2,"2026-01-19T07:10:45.741",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699037,1768806832326,"fUST",500.0,0.00027397,120,"2026-01-19T07:13:52.326",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699043,1768806848976,"fUST",-5000.0,0.00012205,2,"2026-01-19T07:14:08.976",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699044,1768806852135,"fUST",-249.81,0.00012329,2,"2026-01-19T07:14:12.135",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699045,1768806852165,"fUST",-208.17,0.00012329,2,"2026-01-19T07:14:12.165",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699046,1768806852195,"fUST",-173.48,0.00012329,2,"2026-01-19T07:14:12.195",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699047,1768806852224,"fUST",-867.42,0.00012329,2,"2026-01-19T07:14:12.224",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699048,1768806852258,"fUST",-282.70230166,0.00012522,2,"2026-01-19T07:14:12.258",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699049,1768806852305,"fUST",-160.791,0.00012713,2,"2026-01-19T07:14:12.305",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699050,1768806852340,"fUST",-300.0,0.00012714,2,"2026-01-19T07:14:12.340",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699051,1768806852373,"fUST",-300.0,0.00012714,2,"2026-01-19T07:14:12.373",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699052,1768806855228,"fUST",-5000.0,0.00012715,2,"2026-01-19T07:14:15.228",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699053,1768806858252,"fUST",-3287.94230978,0.000129,2,"2026-01-19T07:14:18.252",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699054,1768806858283,"fUST",-249.93674427,0.00012971,2,"2026-01-19T07:14:18.283",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699055,1768806858314,"fUST",-396.75207716,0.00012971,2,"2026-01-19T07:14:18.314",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699056,1768806858347,"fUST",-500.0,0.00012971,2,"2026-01-19T07:14:18.347",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699057,1768806858379,"fUST",-500.0,0.00012971,2,"2026-01-19T07:14:18.379",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699119,1768806997767,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:37.767",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699121,1768806997813,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:37.813",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699123,1768806997858,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:37.858",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699125,1768806997912,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:37.912",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699126,1768806997966,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:37.966",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699128,1768806998022,"fUST",-160.0,0.0003415,30,"2026-01-19T07:16:38.022",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699130,1768806998080,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.080",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699132,1768806998135,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.135",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699134,1768806998190,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.190",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699137,1768806998249,"fUST",-618.0,0.0003415,120,"2026-01-19T07:16:38.249",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699139,1768806998306,"fUST",-618.0,0.0003415,120,"2026-01-19T07:16:38.306",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699141,1768806998364,"fUST",-160.0,0.0003415,120,"2026-01-19T07:16:38.364",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699143,1768806998419,"fUST",-160.0,0.0003415,120,"2026-01-19T07:16:38.419",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699144,1768806998474,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.474",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699147,1768806998533,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.533",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699149,1768806998589,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.589",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699151,1768806998648,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.648",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699152,1768806998706,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.706",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699155,1768806998763,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.763",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699156,1768806998819,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.819",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699158,1768806998875,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.875",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699160,1768806998934,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.934",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699162,1768806998992,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:38.992",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699164,1768806999051,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:39.051",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699166,1768806999112,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:39.112",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699169,1768806999175,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:39.175",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699171,1768806999232,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:39.232",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699173,1768806999293,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:39.293",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699178,1768806999509,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:39.509",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699180,1768806999556,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:39.556",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699182,1768806999603,"fUST",-323.30281168,0.0003415,120,"2026-01-19T07:16:39.603",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699183,1768806999660,"fUST",-165.0,0.0003415,120,"2026-01-19T07:16:39.660",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699185,1768806999719,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:39.719",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699187,1768806999775,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:39.775",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699189,1768806999831,"fUST",-154.100715,0.0003415,31,"2026-01-19T07:16:39.831",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699191,1768806999888,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:39.888",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699193,1768806999944,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:39.944",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699196,1768807000002,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:40.002",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699198,1768807000059,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:40.059",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699199,1768807000112,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:40.112",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699201,1768807000169,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:40.169",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699204,1768807000225,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:40.225",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699205,1768807000282,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:40.282",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699208,1768807000337,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:40.337",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699210,1768807000396,"fUST",-241.626043,0.0003415,30,"2026-01-19T07:16:40.396",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699212,1768807000451,"fUST",-229.25784249,0.0003415,120,"2026-01-19T07:16:40.451",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699213,1768807000506,"fUST",-158.42205178,0.0003415,120,"2026-01-19T07:16:40.506",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699215,1768807000562,"fUST",-167.5379552,0.0003415,120,"2026-01-19T07:16:40.562",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699217,1768807000618,"fUST",-158.42205178,0.0003415,120,"2026-01-19T07:16:40.618",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699219,1768807000674,"fUST",-158.42205178,0.0003415,120,"2026-01-19T07:16:40.674",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699222,1768807000731,"fUST",-3000.0,0.0003415,120,"2026-01-19T07:16:40.731",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699223,1768807000785,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:40.785",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699225,1768807000839,"fUST",-156.387264,0.0003415,31,"2026-01-19T07:16:40.839",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699227,1768807000895,"fUST",-167.53795519,0.0003415,120,"2026-01-19T07:16:40.895",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699230,1768807000950,"fUST",-250.0,0.0003415,30,"2026-01-19T07:16:40.950",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699231,1768807001006,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:41.006",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699234,1768807001061,"fUST",-160.0,0.0003415,30,"2026-01-19T07:16:41.061",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699236,1768807001115,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:41.115",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699237,1768807001172,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:41.172",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699239,1768807001228,"fUST",-250.0,0.0003415,30,"2026-01-19T07:16:41.228",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699241,1768807001284,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:41.284",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699243,1768807001339,"fUST",-160.0,0.0003415,30,"2026-01-19T07:16:41.339",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699246,1768807001399,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:41.399",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699248,1768807001455,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:41.455",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699249,1768807001511,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:41.511",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699252,1768807001567,"fUST",-5000.0,0.0003415,30,"2026-01-19T07:16:41.567",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699253,1768807001622,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:41.622",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699255,1768807001679,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:41.679",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699258,1768807001736,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:41.736",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699259,1768807001792,"fUST",-156.587,0.0003415,30,"2026-01-19T07:16:41.792",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699261,1768807001848,"fUST",-414.0,0.0003415,30,"2026-01-19T07:16:41.848",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699263,1768807001904,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:41.904",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699265,1768807001958,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:41.958",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699267,1768807002015,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:42.015",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699269,1768807002075,"fUST",-429.318,0.0003415,30,"2026-01-19T07:16:42.075",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699270,1768807002130,"fUST",-162.380719,0.0003415,30,"2026-01-19T07:16:42.130",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699271,1768807002179,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:42.179",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699272,1768807002228,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:42.228",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699274,1768807002279,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:42.279",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699276,1768807002322,"fUST",-156.587,0.0003415,30,"2026-01-19T07:16:42.322",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699277,1768807002377,"fUST",-168.3888056,0.0003415,30,"2026-01-19T07:16:42.377",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699280,1768807002430,"fUST",-2074.0,0.0003415,30,"2026-01-19T07:16:42.430",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699282,1768807002484,"fUST",-156.587,0.0003415,30,"2026-01-19T07:16:42.484",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699284,1768807002539,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:42.539",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699285,1768807002594,"fUST",-174.61919141,0.0003415,30,"2026-01-19T07:16:42.594",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699287,1768807002649,"fUST",-2150.738,0.0003415,30,"2026-01-19T07:16:42.649",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699290,1768807002704,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:42.704",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699292,1768807002760,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:42.760",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699293,1768807002816,"fUST",-445.202766,0.0003415,30,"2026-01-19T07:16:42.816",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699295,1768807002873,"fUST",-181.08010149,0.0003415,30,"2026-01-19T07:16:42.873",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699298,1768807002929,"fUST",-2230.315306,0.0003415,30,"2026-01-19T07:16:42.929",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699299,1768807002987,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:42.987",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699302,1768807003043,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:43.043",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699304,1768807003100,"fUST",-461.67526834,0.0003415,30,"2026-01-19T07:16:43.100",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699306,1768807003159,"fUST",-187.78006525,0.0003415,30,"2026-01-19T07:16:43.159",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699307,1768807003218,"fUST",-2312.83697232,0.0003415,30,"2026-01-19T07:16:43.218",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699309,1768807003277,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:43.277",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699312,1768807003336,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:43.336",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699313,1768807003398,"fUST",-478.75725327,0.0003415,30,"2026-01-19T07:16:43.398",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699315,1768807003456,"fUST",-194.72792766,0.0003415,30,"2026-01-19T07:16:43.456",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699317,1768807003513,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:43.513",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699319,1768807003574,"fUST",-478.75725327,0.0003415,30,"2026-01-19T07:16:43.574",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699321,1768807003626,"fUST",-201.93286099,0.0003415,30,"2026-01-19T07:16:43.626",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699323,1768807003678,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:43.678",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699325,1768807003731,"fUST",-209.40437684,0.0003415,30,"2026-01-19T07:16:43.731",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699327,1768807003783,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:43.783",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699329,1768807003838,"fUST",-217.15233878,0.0003415,30,"2026-01-19T07:16:43.838",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699332,1768807003891,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:43.891",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699334,1768807003947,"fUST",-225.18697532,0.0003415,30,"2026-01-19T07:16:43.947",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699336,1768807004004,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:44.004",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699337,1768807004062,"fUST",-233.51889341,0.0003415,30,"2026-01-19T07:16:44.062",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699339,1768807004118,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:44.118",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699341,1768807004174,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:44.174",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699344,1768807004231,"fUST",-242.15909246,0.0003415,30,"2026-01-19T07:16:44.231",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699346,1768807004287,"fUST",-2000.0,0.0003415,30,"2026-01-19T07:16:44.287",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699347,1768807004343,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:44.343",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699349,1768807004401,"fUST",-251.11897888,0.0003415,30,"2026-01-19T07:16:44.401",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699352,1768807004459,"fUST",-260.4103811,0.0003415,30,"2026-01-19T07:16:44.459",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699354,1768807004517,"fUST",-270.0455652,0.0003415,30,"2026-01-19T07:16:44.517",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699355,1768807004573,"fUST",-280.03725112,0.0003415,30,"2026-01-19T07:16:44.573",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699357,1768807004629,"fUST",-250.0,0.0003415,30,"2026-01-19T07:16:44.629",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699360,1768807004687,"fUST",-290.39862941,0.0003415,30,"2026-01-19T07:16:44.687",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699364,1768807004837,"fUST",-250.0,0.0003415,30,"2026-01-19T07:16:44.837",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699366,1768807004909,"fUST",-290.39862941,0.0003415,30,"2026-01-19T07:16:44.909",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699367,1768807004968,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:44.968",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699369,1768807005027,"fUST",-250.0,0.0003415,30,"2026-01-19T07:16:45.027",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699371,1768807005085,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:45.085",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699373,1768807005143,"fUST",-250.0,0.0003415,30,"2026-01-19T07:16:45.143",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699375,1768807005198,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:45.198",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699377,1768807005254,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:45.254",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699380,1768807005318,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:45.318",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699381,1768807005375,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:45.375",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699383,1768807005429,"fUST",-500.0,0.0003415,30,"2026-01-19T07:16:45.429",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699385,1768807005482,"fUST",-151.0,0.0003415,30,"2026-01-19T07:16:45.482",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699387,1768807005536,"fUST",-500.0,0.0003415,30,"2026-01-19T07:16:45.536",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699390,1768807005597,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:45.597",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699391,1768807005655,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:45.655",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699394,1768807005710,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:45.710",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699396,1768807005765,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:45.765",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699397,1768807005820,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:45.820",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699399,1768807005877,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:45.877",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699401,1768807005929,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:45.929",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699403,1768807005982,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:45.982",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699405,1768807006034,"fUST",-151.0,0.0003415,31,"2026-01-19T07:16:46.034",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699407,1768807006081,"fUST",-282.952735,0.0003415,40,"2026-01-19T07:16:46.081",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699409,1768807006130,"fUST",-243.48264022,0.0003415,31,"2026-01-19T07:16:46.130",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699411,1768807006178,"fUST",-500.0,0.0003415,120,"2026-01-19T07:16:46.178",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699417,1768807006428,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:46.428",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699422,1768807006596,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:46.596",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699431,1768807007087,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.087",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699434,1768807007145,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.145",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699436,1768807007201,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.201",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699437,1768807007261,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.261",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699439,1768807007324,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.324",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699441,1768807007385,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.385",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699444,1768807007444,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.444",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699445,1768807007525,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.525",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699446,1768807007586,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.586",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699447,1768807007672,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.672",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699448,1768807007731,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.731",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699449,1768807007790,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.790",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699451,1768807007855,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.855",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699453,1768807007912,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.912",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699456,1768807007971,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:47.971",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699457,1768807008028,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:48.028",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699459,1768807008088,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:48.088",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699462,1768807008151,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:48.151",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699464,1768807008209,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:48.209",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699465,1768807008265,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:48.265",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699468,1768807008326,"fUST",928.89,0.0003415,120,"2026-01-19T07:16:48.326",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699470,1768807008381,"fUST",929.11934511,0.0003415,120,"2026-01-19T07:16:48.381",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402699474,1768807008572,"fUST",936.0,0.0003415,30,"2026-01-19T07:16:48.572",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402700168,1768807048504,"fUST",5000.0,0.00027397,120,"2026-01-19T07:17:28.504",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402700438,1768807064357,"fUST",5000.0,0.00027397,120,"2026-01-19T07:17:44.357",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402700580,1768807072486,"fUST",5000.0,0.00027397,120,"2026-01-19T07:17:52.486",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402700843,1768807088286,"fUST",5000.0,0.00027397,120,"2026-01-19T07:18:08.286",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402700975,1768807096561,"fUST",5000.0,0.00027397,120,"2026-01-19T07:18:16.561",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402701778,1768807144388,"fUST",500.0,0.00027397,120,"2026-01-19T07:19:04.388",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402704374,1768807318912,"fUST",-2156.63434713,0.00012294,14,"2026-01-19T07:21:58.912",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402704376,1768807318942,"fUST",-686.74130574,0.00012418,14,"2026-01-19T07:21:58.942",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705480,1768807455271,"fUST",500.0,0.00027397,120,"2026-01-19T07:24:15.271",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705483,1768807460139,"fUST",459.0,0.0001,10,"2026-01-19T07:24:20.139",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705537,1768807547419,"fUST",617.8764,0.00027387,120,"2026-01-19T07:25:47.419",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705562,1768807641767,"fUST",160.0,0.000273,120,"2026-01-19T07:27:21.767",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705563,1768807643047,"fUST",160.0,0.000273,120,"2026-01-19T07:27:23.047",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705564,1768807662560,"fUST",160.0,0.000273,120,"2026-01-19T07:27:42.560",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705565,1768807669461,"fUST",160.0,0.000273,120,"2026-01-19T07:27:49.461",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705567,1768807674228,"fUST",160.0,0.000273,120,"2026-01-19T07:27:54.228",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705568,1768807681022,"fUST",160.0,0.000273,120,"2026-01-19T07:28:01.022",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705573,1768807682944,"fUST",160.0,0.000273,120,"2026-01-19T07:28:02.944",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705591,1768807695690,"fUST",162.54545332,0.000273,120,"2026-01-19T07:28:15.690",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705597,1768807765761,"fUST",500.0,0.00027397,120,"2026-01-19T07:29:25.761",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705628,1768807831828,"fUST",-5000.0,0.00011935,14,"2026-01-19T07:30:31.828",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705630,1768807831838,"fUST",-264.51946364,0.00012056,2,"2026-01-19T07:30:31.838",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705681,1768807838186,"fUST",-590.0,0.00012056,2,"2026-01-19T07:30:38.186",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705683,1768807838195,"fUST",-282.43980055,0.00012242,2,"2026-01-19T07:30:38.195",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705684,1768807838204,"fUST",-746.0457523,0.00012793,2,"2026-01-19T07:30:38.204",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705685,1768807838216,"fUST",-418.49770858,0.00012793,2,"2026-01-19T07:30:38.216",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705686,1768807838232,"fUST",-448.43185911,0.00011453,2,"2026-01-19T07:30:38.232",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705687,1768807838242,"fUST",-35.45653912,0.00012793,2,"2026-01-19T07:30:38.242",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705688,1768807838252,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.252",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705689,1768807838262,"fUST",-215.95586962,0.00012794,2,"2026-01-19T07:30:38.262",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705690,1768807838272,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.272",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705691,1768807838282,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.282",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705692,1768807838291,"fUST",-377.95038424,0.00012794,2,"2026-01-19T07:30:38.291",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705693,1768807838300,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.300",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705694,1768807838309,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.309",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705695,1768807838318,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.318",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705696,1768807838327,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.327",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705697,1768807838346,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.346",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705698,1768807838362,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.362",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705699,1768807838372,"fUST",-471.39689182,0.00012794,2,"2026-01-19T07:30:38.372",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705700,1768807838381,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.381",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705701,1768807838390,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.390",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705702,1768807838399,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.399",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705703,1768807838409,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.409",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705704,1768807838418,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.418",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705705,1768807838427,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.427",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705706,1768807838436,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.436",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705707,1768807838446,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.446",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705708,1768807838456,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.456",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705709,1768807838465,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.465",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705710,1768807838475,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.475",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705711,1768807838485,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.485",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705712,1768807838497,"fUST",-85.28936128,0.00012794,2,"2026-01-19T07:30:38.497",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705714,1768807838510,"fUST",-414.71063872,0.00012794,2,"2026-01-19T07:30:38.510",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705716,1768807838519,"fUST",-335.30836771,0.00012794,2,"2026-01-19T07:30:38.519",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705718,1768807838530,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.530",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705720,1768807838540,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.540",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705722,1768807838549,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.549",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705724,1768807838560,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.560",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705726,1768807838569,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.569",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705728,1768807838579,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.579",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705730,1768807838589,"fUST",-500.0,0.00012794,2,"2026-01-19T07:30:38.589",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705732,1768807838598,"fUST",-300.0,0.00012794,2,"2026-01-19T07:30:38.598",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705734,1768807838608,"fUST",-300.0,0.00012794,2,"2026-01-19T07:30:38.608",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705736,1768807838618,"fUST",-300.0,0.00012794,2,"2026-01-19T07:30:38.618",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705738,1768807838627,"fUST",-300.0,0.00012794,2,"2026-01-19T07:30:38.627",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705740,1768807838638,"fUST",-174.95572099,0.00012794,2,"2026-01-19T07:30:38.638",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705743,1768807838648,"fUST",-50000.0,0.00012795,2,"2026-01-19T07:30:38.648",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705744,1768807838658,"fUST",-12115.6385523,0.00012799,2,"2026-01-19T07:30:38.658",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705747,1768807838667,"fUST",-151.0,0.000128,2,"2026-01-19T07:30:38.667",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705749,1768807838677,"fUST",-151.0,0.000128,2,"2026-01-19T07:30:38.677",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705751,1768807838686,"fUST",-151.0,0.000128,2,"2026-01-19T07:30:38.686",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705752,1768807838696,"fUST",-151.0,0.000128,2,"2026-01-19T07:30:38.696",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705755,1768807838706,"fUST",-151.0,0.000128,2,"2026-01-19T07:30:38.706",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705756,1768807838715,"fUST",-16992.34322443,0.0001287,2,"2026-01-19T07:30:38.715",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705759,1768807838727,"fUST",-30764.46480699,0.0001287,2,"2026-01-19T07:30:38.727",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705761,1768807838739,"fUST",-4971.11304703,0.0001287,2,"2026-01-19T07:30:38.739",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705763,1768807838750,"fUST",-8858.38237819,0.0001287,2,"2026-01-19T07:30:38.750",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705765,1768807838761,"fUST",-10521.17056281,0.0001287,2,"2026-01-19T07:30:38.761",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705767,1768807838773,"fUST",-3922.16002755,0.0001287,2,"2026-01-19T07:30:38.773",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705826,1768807840158,"fUST",-526.30212007,0.0001287,2,"2026-01-19T07:30:40.158",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705829,1768807840175,"fUST",-5804.79892051,0.0001287,2,"2026-01-19T07:30:40.175",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402705831,1768807840186,"fUST",-41406.95426698,0.0001287,2,"2026-01-19T07:30:40.186",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706113,1768807843072,"fUST",-1980.85827928,0.00012672,14,"2026-01-19T07:30:43.072",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706116,1768807843083,"fUST",-3019.14172072,0.00012672,14,"2026-01-19T07:30:43.083",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706118,1768807843093,"fUST",-10715.0615411,0.0001287,2,"2026-01-19T07:30:43.093",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706170,1768807846013,"fUST",-7024.94879854,0.0001287,2,"2026-01-19T07:30:46.013",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706171,1768807846025,"fUST",-7199.33428489,0.0001287,2,"2026-01-19T07:30:46.025",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706173,1768807912452,"fUST",500.0,0.00027397,120,"2026-01-19T07:31:52.452",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706175,1768807913956,"fUST",500.0,0.00027397,120,"2026-01-19T07:31:53.956",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706178,1768807916946,"fUST",500.0,0.00027397,120,"2026-01-19T07:31:56.946",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706180,1768807919975,"fUST",500.0,0.00027397,120,"2026-01-19T07:31:59.975",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706182,1768807922952,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:02.952",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706183,1768807925943,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:05.943",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706185,1768807928961,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:08.961",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706186,1768807931956,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:11.956",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706187,1768807934957,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:14.957",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706188,1768807937952,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:17.952",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706189,1768807940958,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:20.958",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706190,1768807944153,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:24.153",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706191,1768807946953,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:26.953",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706192,1768807949960,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:29.960",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706193,1768807952959,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:32.959",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706194,1768807955968,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:35.968",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706196,1768807958969,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:38.969",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706198,1768807962165,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:42.165",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706199,1768807964986,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:44.986",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706200,1768807967961,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:47.961",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706201,1768807970963,"fUST",500.0,0.00027397,120,"2026-01-19T07:32:50.963",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706208,1768808025968,"fUST",500.0,0.00027397,120,"2026-01-19T07:33:45.968",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706209,1768808027448,"fUST",500.0,0.00027397,120,"2026-01-19T07:33:47.448",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706210,1768808030454,"fUST",500.0,0.00027397,120,"2026-01-19T07:33:50.454",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706211,1768808033455,"fUST",509.17,0.00027397,120,"2026-01-19T07:33:53.455",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706213,1768808068305,"fUST",-398.55490366,0.00011724,14,"2026-01-19T07:34:28.305",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706214,1768808069980,"fUST",-356.90347793,0.00011724,14,"2026-01-19T07:34:29.980",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706215,1768808071703,"fUST",-517.31860554,0.00011724,14,"2026-01-19T07:34:31.703",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706216,1768808073016,"fUST",-157.43190386,0.00011724,14,"2026-01-19T07:34:33.016",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706217,1768808074650,"fUST",-282.63540539,0.00011724,14,"2026-01-19T07:34:34.650",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706218,1768808075788,"fUST",500.0,0.00027397,120,"2026-01-19T07:34:35.788",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706219,1768808077875,"fUST",-296.61904294,0.00011724,14,"2026-01-19T07:34:37.875",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706220,1768808081110,"fUST",-163.04901972,0.00011724,14,"2026-01-19T07:34:41.110",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706221,1768808084294,"fUST",-392.35993336,0.00011724,14,"2026-01-19T07:34:44.294",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706222,1768808087017,"fUST",-343.64897959,0.00011724,14,"2026-01-19T07:34:47.017",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706223,1768808088527,"fUST",-181.56102041,0.00011724,14,"2026-01-19T07:34:48.527",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706224,1768808090040,"fUST",-154.38,0.00011724,14,"2026-01-19T07:34:50.040",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706225,1768808091522,"fUST",-791.93746355,0.00011724,14,"2026-01-19T07:34:51.522",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706226,1768808093987,"fUST",-162.31579678,0.00011724,14,"2026-01-19T07:34:53.987",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706227,1768808097922,"fUST",-223.13771395,0.00011724,14,"2026-01-19T07:34:57.922",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706228,1768808099522,"fUST",-300.0,0.00011724,14,"2026-01-19T07:34:59.522",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706231,1768808102390,"fUST",-250.05648491,0.00011724,14,"2026-01-19T07:35:02.390",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706232,1768808107565,"fUST",180.0,0.00026548,120,"2026-01-19T07:35:07.565",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706240,1768808158360,"fUST",-28.09024841,0.00011724,14,"2026-01-19T07:35:58.360",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706241,1768808158385,"fUST",-728.18134914,0.00011842,14,"2026-01-19T07:35:58.385",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706242,1768808160264,"fUST",-208.38898665,0.00011842,14,"2026-01-19T07:36:00.264",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706245,1768808161802,"fUST",-229.07531038,0.00011607,14,"2026-01-19T07:36:01.802",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706247,1768808163954,"fUST",-162.28116241,0.00011607,14,"2026-01-19T07:36:03.954",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706249,1768808166017,"fUST",-206.1657517,0.00011607,14,"2026-01-19T07:36:06.017",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706252,1768808167526,"fUST",-230.32907703,0.00011607,14,"2026-01-19T07:36:07.526",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706253,1768808169141,"fUST",-207.38050303,0.00011607,14,"2026-01-19T07:36:09.141",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706256,1768808171159,"fUST",-440.59077094,0.00011607,14,"2026-01-19T07:36:11.159",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706258,1768808174258,"fUST",-271.82922906,0.00011607,14,"2026-01-19T07:36:14.258",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706259,1768808175852,"fUST",-161.85024419,0.00011607,14,"2026-01-19T07:36:15.852",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706261,1768808178490,"fUST",-315.8052525,0.00011607,14,"2026-01-19T07:36:18.490",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706263,1768808181898,"fUST",-212.63828564,0.00011607,14,"2026-01-19T07:36:21.898",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706266,1768808186154,"fUST",-357.47517775,0.00011607,14,"2026-01-19T07:36:26.154",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706267,1768808187607,"fUST",-246.77588714,0.00011607,14,"2026-01-19T07:36:27.607",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706269,1768808191025,"fUST",-500.0,0.00011607,14,"2026-01-19T07:36:31.025",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706270,1768808193228,"fUST",-308.75,0.00011607,14,"2026-01-19T07:36:33.228",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706271,1768808195421,"fUST",-200.83374673,0.00011607,14,"2026-01-19T07:36:35.421",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706272,1768808197684,"fUST",-305.15704673,0.00011607,14,"2026-01-19T07:36:37.684",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706273,1768808199234,"fUST",-182.83938508,0.00011607,14,"2026-01-19T07:36:39.234",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706294,1768808385907,"fUST",500.0,0.00027397,120,"2026-01-19T07:39:45.907",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706298,1768808534393,"fUST",-300.0,0.00011318,14,"2026-01-19T07:42:14.393",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706299,1768808536912,"fUST",-212.22169975,0.00011318,14,"2026-01-19T07:42:16.912",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706300,1768808552907,"fUST",162.28,0.00027397,120,"2026-01-19T07:42:32.907",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706305,1768808640840,"fUST",916.16577334,0.00027397,120,"2026-01-19T07:44:00.840",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706306,1768808641131,"fUST",1201.94,0.00027397,120,"2026-01-19T07:44:01.131",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706308,1768808693593,"fUST",500.0,0.00027397,120,"2026-01-19T07:44:53.593",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706315,1768808819278,"fUST",-208.39988975,0.00010655,14,"2026-01-19T07:46:59.278",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706316,1768808822077,"fUST",-728.18134914,0.00010655,14,"2026-01-19T07:47:02.077",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706354,1768808917166,"fUST",1130.5,0.000273,120,"2026-01-19T07:48:37.166",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706359,1768808930601,"fUST",1000.0,0.000273,120,"2026-01-19T07:48:50.601",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706362,1768808998291,"fUST",-517.31860554,0.00010548,14,"2026-01-19T07:49:58.291",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706363,1768809001336,"fUST",500.0,0.00027397,120,"2026-01-19T07:50:01.336",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706364,1768809002725,"fUST",-154.38,0.00010548,14,"2026-01-19T07:50:02.725",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706365,1768809005538,"fUST",-356.90347793,0.00010443,14,"2026-01-19T07:50:05.538",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706367,1768809006991,"fUST",-181.56102041,0.00010443,14,"2026-01-19T07:50:06.991",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706368,1768809008435,"fUST",-282.63540539,0.00010443,14,"2026-01-19T07:50:08.435",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706370,1768809011226,"fUST",-300.0,0.00010443,14,"2026-01-19T07:50:11.226",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706371,1768809014996,"fUST",-343.64897959,0.00010443,14,"2026-01-19T07:50:14.996",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706372,1768809016647,"fUST",-392.35993336,0.00010443,14,"2026-01-19T07:50:16.647",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706373,1768809019245,"fUST",500.0,0.000273,120,"2026-01-19T07:50:19.245",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706374,1768809019877,"fUST",-791.93746355,0.00010443,14,"2026-01-19T07:50:19.877",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706375,1768809020734,"fUST",500.0,0.000273,120,"2026-01-19T07:50:20.734",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706377,1768809023161,"fUST",-157.43190386,0.00010443,14,"2026-01-19T07:50:23.161",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706378,1768809023732,"fUST",400.01,0.000273,120,"2026-01-19T07:50:23.732",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706379,1768809024834,"fUST",-190.40604519,0.00010443,14,"2026-01-19T07:50:24.834",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706380,1768809029696,"fUST",-296.61904294,0.00010443,14,"2026-01-19T07:50:29.696",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706418,1768809032040,"fUST",-257.69378914,0.00010443,14,"2026-01-19T07:50:32.040",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706420,1768809032050,"fUST",-4328.30139446,0.00010548,14,"2026-01-19T07:50:32.050",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706422,1768809032061,"fUST",-289.03100454,0.00010709,2,"2026-01-19T07:50:32.061",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706424,1768809032070,"fUST",-570.0,0.00010709,2,"2026-01-19T07:50:32.070",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706426,1768809032080,"fUST",-300.0,0.00010761,2,"2026-01-19T07:50:32.080",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706427,1768809032090,"fUST",-300.0,0.00010761,2,"2026-01-19T07:50:32.090",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706429,1768809032100,"fUST",-1200.0,0.00010761,2,"2026-01-19T07:50:32.100",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706432,1768809032110,"fUST",-5000.0,0.00010762,2,"2026-01-19T07:50:32.110",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706434,1768809032120,"fUST",-602.3167582,0.00011091,2,"2026-01-19T07:50:32.120",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706436,1768809032129,"fUST",-237.78544771,0.00011091,2,"2026-01-19T07:50:32.129",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706438,1768809032138,"fUST",-50000.0,0.00011092,2,"2026-01-19T07:50:32.138",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706440,1768809032148,"fUST",-420.0,0.00011828,2,"2026-01-19T07:50:32.148",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706442,1768809032157,"fUST",-370.0,0.00011828,2,"2026-01-19T07:50:32.157",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706444,1768809032166,"fUST",-480.0,0.00011837,2,"2026-01-19T07:50:32.166",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706446,1768809032176,"fUST",-151.0,0.00011954,2,"2026-01-19T07:50:32.176",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706448,1768809032185,"fUST",-190.88320984,0.00011954,2,"2026-01-19T07:50:32.185",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706449,1768809032194,"fUST",-166.54,0.00012329,2,"2026-01-19T07:50:32.194",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706450,1768809032203,"fUST",-445.202766,0.00012479,2,"2026-01-19T07:50:32.203",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706451,1768809032212,"fUST",-151.0,0.00012479,2,"2026-01-19T07:50:32.212",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706452,1768809032222,"fUST",-156.64558,0.00012479,2,"2026-01-19T07:50:32.222",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706453,1768809032231,"fUST",-168.3888056,0.00012479,2,"2026-01-19T07:50:32.231",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706454,1768809032240,"fUST",-151.0,0.00012479,2,"2026-01-19T07:50:32.240",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706455,1768809032249,"fUST",-151.43815399,0.00012479,2,"2026-01-19T07:50:32.249",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706456,1768809032258,"fUST",-162.380719,0.00012479,2,"2026-01-19T07:50:32.258",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706457,1768809032267,"fUST",-2150.738,0.00012479,2,"2026-01-19T07:50:32.267",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706458,1768809032277,"fUST",-168.3888056,0.00012479,2,"2026-01-19T07:50:32.277",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706459,1768809032289,"fUST",-174.61919141,0.00012479,2,"2026-01-19T07:50:32.289",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706460,1768809032299,"fUST",-181.08010149,0.00012479,2,"2026-01-19T07:50:32.299",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706461,1768809032308,"fUST",-187.78006525,0.00012479,2,"2026-01-19T07:50:32.308",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706462,1768809032318,"fUST",-194.72792766,0.00012479,2,"2026-01-19T07:50:32.318",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706463,1768809032328,"fUST",-201.93286099,0.00012479,2,"2026-01-19T07:50:32.328",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706464,1768809032337,"fUST",-209.40437684,0.00012479,2,"2026-01-19T07:50:32.337",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706465,1768809032348,"fUST",-217.15233878,0.00012479,2,"2026-01-19T07:50:32.348",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706466,1768809032357,"fUST",-225.18697532,0.00012479,2,"2026-01-19T07:50:32.357",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706467,1768809032366,"fUST",-233.51889341,0.00012479,2,"2026-01-19T07:50:32.366",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706468,1768809032375,"fUST",-242.15909246,0.00012479,2,"2026-01-19T07:50:32.375",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706469,1768809032385,"fUST",-251.11897888,0.00012479,2,"2026-01-19T07:50:32.385",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706470,1768809032395,"fUST",-260.4103811,0.00012479,2,"2026-01-19T07:50:32.395",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706471,1768809032404,"fUST",-270.0455652,0.00012479,2,"2026-01-19T07:50:32.404",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706472,1768809032414,"fUST",-280.03725112,0.00012479,2,"2026-01-19T07:50:32.414",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706473,1768809032424,"fUST",-341.05658535,0.00012709,2,"2026-01-19T07:50:32.424",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706474,1768809032433,"fUST",-39803.1689024,0.00012713,2,"2026-01-19T07:50:32.433",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706475,1768809032442,"fUST",-3149.7496921,0.00012788,2,"2026-01-19T07:50:32.442",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706476,1768809032452,"fUST",-151.0,0.000129,2,"2026-01-19T07:50:32.452",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706477,1768809032461,"fUST",-151.0,0.000129,2,"2026-01-19T07:50:32.461",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706478,1768809032470,"fUST",-151.0,0.000129,2,"2026-01-19T07:50:32.470",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706479,1768809032480,"fUST",-151.0,0.000129,2,"2026-01-19T07:50:32.480",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706480,1768809032489,"fUST",-151.0,0.000129,2,"2026-01-19T07:50:32.489",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706481,1768809032498,"fUST",-151.0,0.000129,2,"2026-01-19T07:50:32.498",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706482,1768809032507,"fUST",-151.0,0.000129,2,"2026-01-19T07:50:32.507",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706483,1768809032516,"fUST",-151.0,0.000129,2,"2026-01-19T07:50:32.516",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706484,1768809032526,"fUST",-286.28300628,0.00012971,2,"2026-01-19T07:50:32.526",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706485,1768809032535,"fUST",-1143.98689309,0.00012971,2,"2026-01-19T07:50:32.535",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706486,1768809032544,"fUST",-500.0,0.00012999,2,"2026-01-19T07:50:32.544",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706487,1768809032554,"fUST",-153.00266868,0.00012999,2,"2026-01-19T07:50:32.554",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706488,1768809032563,"fUST",-296.0,0.00013001,2,"2026-01-19T07:50:32.563",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706489,1768809032573,"fUST",-461.67526834,0.00013027,2,"2026-01-19T07:50:32.573",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706490,1768809032583,"fUST",-151.0,0.00013027,2,"2026-01-19T07:50:32.583",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706491,1768809032592,"fUST",-2230.315306,0.00013027,2,"2026-01-19T07:50:32.592",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706492,1768809032601,"fUST",-500.0,0.00013136,2,"2026-01-19T07:50:32.601",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706493,1768809032611,"fUST",-332.12150729,0.00013273,2,"2026-01-19T07:50:32.611",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706494,1768809032620,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.620",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706495,1768809032630,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.630",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706496,1768809032639,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.639",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706497,1768809032649,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.649",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706498,1768809032658,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.658",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706499,1768809032668,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.668",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706500,1768809032677,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.677",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706501,1768809032687,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.687",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706502,1768809032696,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.696",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706503,1768809032706,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.706",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706504,1768809032715,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.715",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706505,1768809032725,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.725",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706506,1768809032735,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.735",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706507,1768809032745,"fUST",-500.0,0.00013273,2,"2026-01-19T07:50:32.745",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706508,1768809032754,"fUST",-558.41887194,0.0001341,2,"2026-01-19T07:50:32.754",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706509,1768809032764,"fUST",-478.75725327,0.00013575,2,"2026-01-19T07:50:32.764",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706510,1768809032774,"fUST",-151.0,0.00013575,2,"2026-01-19T07:50:32.774",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706511,1768809032783,"fUST",-2312.83697232,0.00013575,2,"2026-01-19T07:50:32.783",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706512,1768809032792,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.792",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706513,1768809032803,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.803",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706514,1768809032812,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.812",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706515,1768809032821,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.821",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706516,1768809032831,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.831",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706517,1768809032840,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.840",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706518,1768809032853,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.853",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706519,1768809032863,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.863",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706520,1768809032873,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.873",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706521,1768809032883,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.883",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706522,1768809032894,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.894",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706523,1768809032904,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.904",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706524,1768809032913,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.913",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706525,1768809032924,"fUST",-500.0,0.00013698,2,"2026-01-19T07:50:32.924",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706526,1768809032933,"fUST",-1000.0,0.00013699,2,"2026-01-19T07:50:32.933",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706527,1768809032943,"fUST",-1900.130465,0.00013699,2,"2026-01-19T07:50:32.943",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706528,1768809032953,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:32.953",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706529,1768809032965,"fUST",-526.67002344,0.00013699,2,"2026-01-19T07:50:32.965",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706530,1768809032975,"fUST",-501.23330465,0.00013699,2,"2026-01-19T07:50:32.975",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706531,1768809032985,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:32.985",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706532,1768809032994,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:32.994",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706533,1768809033003,"fUST",-253.24401436,0.00013699,2,"2026-01-19T07:50:33.003",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706534,1768809033013,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.013",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706535,1768809033023,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.023",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706536,1768809033032,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.032",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706537,1768809033043,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.043",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706538,1768809033052,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.052",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706539,1768809033061,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.061",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706540,1768809033072,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.072",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706541,1768809033081,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.081",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706542,1768809033091,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.091",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706543,1768809033100,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.100",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706544,1768809033110,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.110",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706545,1768809033119,"fUST",-504.95354358,0.00013699,2,"2026-01-19T07:50:33.119",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706546,1768809033128,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.128",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706547,1768809033137,"fUST",-519.9338454,0.00013699,2,"2026-01-19T07:50:33.137",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706548,1768809033147,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.147",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706549,1768809033156,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.156",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706550,1768809033165,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.165",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706551,1768809033175,"fUST",-500.0,0.00013699,2,"2026-01-19T07:50:33.175",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706552,1768809033184,"fUST",-524.82863296,0.00013699,2,"2026-01-19T07:50:33.184",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706553,1768809033193,"fUST",-500.0,0.0001382,2,"2026-01-19T07:50:33.193",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706554,1768809033203,"fUST",-1000.0,0.00013821,2,"2026-01-19T07:50:33.203",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706555,1768809033212,"fUST",-1000.0,0.00013821,2,"2026-01-19T07:50:33.212",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706556,1768809033222,"fUST",-1000.0,0.00013821,2,"2026-01-19T07:50:33.222",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706557,1768809033231,"fUST",-1000.0,0.00013821,2,"2026-01-19T07:50:33.231",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706558,1768809033241,"fUST",-1000.0,0.00013821,2,"2026-01-19T07:50:33.241",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706559,1768809033250,"fUST",-257.10874141,0.00014079,2,"2026-01-19T07:50:33.250",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706560,1768809033260,"fUST",-496.47127164,0.00014123,2,"2026-01-19T07:50:33.260",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706561,1768809033270,"fUST",-151.0,0.00014123,2,"2026-01-19T07:50:33.270",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706562,1768809033280,"fUST",-2398.4119403,0.00014123,2,"2026-01-19T07:50:33.280",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706563,1768809033290,"fUST",-821.92453922,0.0001419,2,"2026-01-19T07:50:33.290",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706564,1768809033299,"fUST",-542.2968919,0.00014246,2,"2026-01-19T07:50:33.299",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706565,1768809033309,"fUST",-827.60308577,0.00014247,2,"2026-01-19T07:50:33.309",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706567,1768809033318,"fUST",-1000.0,0.00014247,2,"2026-01-19T07:50:33.318",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706568,1768809033328,"fUST",-1001.58207676,0.00014247,2,"2026-01-19T07:50:33.328",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706569,1768809033337,"fUST",-1000.0,0.00014247,2,"2026-01-19T07:50:33.337",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706570,1768809033347,"fUST",-998.0,0.00014247,2,"2026-01-19T07:50:33.347",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706571,1768809033357,"fUST",-1000.0,0.00014247,2,"2026-01-19T07:50:33.357",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706572,1768809033367,"fUST",-592.31797826,0.00014368,2,"2026-01-19T07:50:33.367",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706573,1768809033376,"fUST",-1500.0,0.00014368,2,"2026-01-19T07:50:33.376",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706574,1768809033386,"fUST",-1081.43277668,0.00014368,2,"2026-01-19T07:50:33.386",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706575,1768809033399,"fUST",-337.89635035,0.00014368,2,"2026-01-19T07:50:33.399",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706624,1768809038321,"fUST",-500.0,0.0001109,2,"2026-01-19T07:50:38.321",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706626,1768809038331,"fUST",-500.0,0.0001109,2,"2026-01-19T07:50:38.331",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706628,1768809038341,"fUST",-500.0,0.0001109,2,"2026-01-19T07:50:38.341",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706630,1768809038352,"fUST",-500.0,0.0001109,2,"2026-01-19T07:50:38.352",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706632,1768809038362,"fUST",-500.0,0.0001109,2,"2026-01-19T07:50:38.362",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706634,1768809038373,"fUST",-0.38270243,0.0001109,2,"2026-01-19T07:50:38.373",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706637,1768809038386,"fUST",-499.61729757,0.0001109,2,"2026-01-19T07:50:38.386",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706639,1768809038396,"fUST",-175.07478149,0.0001109,2,"2026-01-19T07:50:38.396",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706641,1768809038406,"fUST",-179.52701487,0.0001109,2,"2026-01-19T07:50:38.406",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706642,1768809038416,"fUST",-500.0,0.0001109,2,"2026-01-19T07:50:38.416",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706644,1768809038426,"fUST",-500.0,0.0001109,2,"2026-01-19T07:50:38.426",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706646,1768809038435,"fUST",-500.0,0.0001109,2,"2026-01-19T07:50:38.435",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706648,1768809038445,"fUST",-500.0,0.0001109,2,"2026-01-19T07:50:38.445",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706651,1768809038455,"fUST",-500.0,0.0001109,2,"2026-01-19T07:50:38.455",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706652,1768809038464,"fUST",-163.48854354,0.00012329,2,"2026-01-19T07:50:38.464",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706654,1768809038474,"fUST",-290.39862941,0.00012479,2,"2026-01-19T07:50:38.474",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706657,1768809038483,"fUST",-301.1433787,0.00012479,2,"2026-01-19T07:50:38.483",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706659,1768809038493,"fUST",-288.65028597,0.000129,2,"2026-01-19T07:50:38.493",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402706762,1768809040735,"fUST",-3e-08,0.00010979,14,"2026-01-19T07:50:40.735",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707021,1768809043302,"fUST",-695.7,0.00010979,14,"2026-01-19T07:50:43.302",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707105,1768809046292,"fUST",-1238.12349861,0.00010979,14,"2026-01-19T07:50:46.292",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707166,1768809307628,"fUST",500.0,0.00027397,120,"2026-01-19T07:55:07.628",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707261,1768809524042,"fUST",-5000.0,0.00010652,14,"2026-01-19T07:58:44.042",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707262,1768809524237,"fUST",-5000.0,0.0001076,14,"2026-01-19T07:58:44.237",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707263,1768809526942,"fUST",-5000.0,0.00010545,14,"2026-01-19T07:58:46.942",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707264,1768809530225,"fUST",-276.42925274,0.00010924,2,"2026-01-19T07:58:50.225",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707265,1768809530264,"fUST",-500.0,0.00011311,2,"2026-01-19T07:58:50.264",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707266,1768809530306,"fUST",-549.68125182,0.00011311,2,"2026-01-19T07:58:50.306",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707267,1768809530345,"fUST",-500.0,0.00011311,2,"2026-01-19T07:58:50.345",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707268,1768809530384,"fUST",-500.0,0.00011311,2,"2026-01-19T07:58:50.384",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707269,1768809530415,"fUST",-500.0,0.00011311,2,"2026-01-19T07:58:50.415",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707270,1768809530448,"fUST",-500.0,0.00011311,2,"2026-01-19T07:58:50.448",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707271,1768809530481,"fUST",-361.2298812,0.00011311,2,"2026-01-19T07:58:50.481",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707272,1768809530819,"fUST",-175.07478149,0.00011311,2,"2026-01-19T07:58:50.819",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707273,1768809530850,"fUST",-500.0,0.00011311,2,"2026-01-19T07:58:50.850",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707275,1768809531125,"fUST",-2026.8708888,0.00011312,2,"2026-01-19T07:58:51.125",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707276,1768809533341,"fUST",-10000.01,0.00011312,2,"2026-01-19T07:58:53.341",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707277,1768809533457,"fUST",-4528.7874762,0.00011312,2,"2026-01-19T07:58:53.457",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707278,1768809533484,"fUST",-942.4350476,0.00011312,2,"2026-01-19T07:58:53.484",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707314,1768809612981,"fUST",946.1002574,0.00027397,120,"2026-01-19T08:00:12.981",0.0003431,65.05,0.6466895231785585,582936371.1921215]
[402707384,1768809928507,"fUST",-386.22413058,0.00010543,14,"2026-01-19T08:05:28.507",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707385,1768809933465,"fUST",-250.05648491,0.00010438,14,"2026-01-19T08:05:33.465",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707386,1768809935040,"fUST",-398.55490366,0.00010438,14,"2026-01-19T08:05:35.040",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707387,1768809936640,"fUST",-182.83938508,0.00010438,14,"2026-01-19T08:05:36.640",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707388,1768809938086,"fUST",-162.28116241,0.00010438,14,"2026-01-19T08:05:38.086",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707389,1768809941278,"fUST",-308.75,0.00010438,14,"2026-01-19T08:05:41.278",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707390,1768809942838,"fUST",-500.0,0.00010438,14,"2026-01-19T08:05:42.838",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707391,1768809944455,"fUST",-200.83374673,0.00010438,14,"2026-01-19T08:05:44.455",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707392,1768809945951,"fUST",-440.59077094,0.00010438,14,"2026-01-19T08:05:45.951",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707393,1768809947475,"fUST",-357.47517775,0.00010438,14,"2026-01-19T08:05:47.475",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707394,1768809949887,"fUST",-161.85024419,0.00010438,14,"2026-01-19T08:05:49.887",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707395,1768809951097,"fUST",-230.32907703,0.00010438,14,"2026-01-19T08:05:51.097",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707398,1768809952877,"fUST",-246.77588714,0.00010438,14,"2026-01-19T08:05:52.877",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707399,1768809956717,"fUST",-229.07531038,0.00010438,14,"2026-01-19T08:05:56.717",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707401,1768809958787,"fUST",-206.1657517,0.00010438,14,"2026-01-19T08:05:58.787",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707402,1768809960963,"fUST",-305.15704673,0.00010438,14,"2026-01-19T08:06:00.963",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707403,1768809964240,"fUST",-271.82922906,0.00010438,14,"2026-01-19T08:06:04.240",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707404,1768809966562,"fUST",-207.38050303,0.00010438,14,"2026-01-19T08:06:06.562",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707405,1768809968573,"fUST",-315.8052525,0.00010438,14,"2026-01-19T08:06:08.573",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707406,1768810011367,"fUST",-24.25006676,0.00010438,14,"2026-01-19T08:06:51.367",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707407,1768810011396,"fUST",-4613.77586942,0.00010543,14,"2026-01-19T08:06:51.396",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707408,1768810011427,"fUST",-300.0,0.00010648,2,"2026-01-19T08:06:51.427",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707409,1768810011495,"fUST",-123.95812764,0.00010649,14,"2026-01-19T08:06:51.495",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707410,1768810017734,"fUST",-4876.04187236,0.00010649,14,"2026-01-19T08:06:57.734",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707411,1768810017772,"fUST",-247.92625528,0.00010703,2,"2026-01-19T08:06:57.772",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707412,1768810023760,"fUST",-5000.0,0.00010596,2,"2026-01-19T08:07:03.760",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707413,1768810023806,"fUST",-0.01,0.00010703,2,"2026-01-19T08:07:03.806",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707445,1768810213274,"fUST",-212.63828564,0.00010385,2,"2026-01-19T08:10:13.274",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707447,1768810232167,"fUST",-534.54761844,0.00010281,2,"2026-01-19T08:10:32.167",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707448,1768810232182,"fUST",-1046.39845533,0.00010281,2,"2026-01-19T08:10:32.182",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707451,1768810232194,"fUST",-1297.71024577,0.00010281,2,"2026-01-19T08:10:32.194",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707453,1768810232203,"fUST",-481.37471572,0.00010385,2,"2026-01-19T08:10:32.203",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707549,1768810238309,"fUST",-2960.73088,0.00010281,2,"2026-01-19T08:10:38.309",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707550,1768810238321,"fUST",-1074.99956033,0.00010281,2,"2026-01-19T08:10:38.321",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707551,1768810238333,"fUST",-964.26955967,0.00010281,2,"2026-01-19T08:10:38.333",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707552,1768810238343,"fUST",-2571.62962539,0.00010385,2,"2026-01-19T08:10:38.343",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707566,1768810240498,"fUST",-675.61857851,0.00010385,2,"2026-01-19T08:10:40.498",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707567,1768810240510,"fUST",-661.98869106,0.00010385,2,"2026-01-19T08:10:40.510",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707568,1768810240688,"fUST",-3e-08,0.00010385,2,"2026-01-19T08:10:40.688",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707673,1768810243360,"fUST",-396.75010365,0.00010385,2,"2026-01-19T08:10:43.360",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707675,1768810243373,"fUST",-517.91443124,0.00010489,2,"2026-01-19T08:10:43.373",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707677,1768810243385,"fUST",-567.0,0.0001049,2,"2026-01-19T08:10:43.385",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707679,1768810243395,"fUST",-281.90069484,0.00010543,2,"2026-01-19T08:10:43.395",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707682,1768810243407,"fUST",-300.0,0.00010702,2,"2026-01-19T08:10:43.407",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707683,1768810243418,"fUST",-156.8168034,0.00011687,2,"2026-01-19T08:10:43.418",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707686,1768810243430,"fUST",-341.05,0.00012329,2,"2026-01-19T08:10:43.430",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707688,1768810243443,"fUST",-284.21,0.00012329,2,"2026-01-19T08:10:43.443",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707690,1768810243455,"fUST",-236.84,0.00012329,2,"2026-01-19T08:10:43.455",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707692,1768810243467,"fUST",-197.37,0.00012329,2,"2026-01-19T08:10:43.467",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707694,1768810243479,"fUST",-164.47,0.00012329,2,"2026-01-19T08:10:43.479",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707695,1768810243491,"fUST",-275.82796611,0.00012329,2,"2026-01-19T08:10:43.491",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707758,1768810246416,"fUST",-5000.0,0.00012205,2,"2026-01-19T08:10:46.416",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707759,1768810246426,"fUST",-546.56203389,0.00012329,2,"2026-01-19T08:10:46.426",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707760,1768810246437,"fUST",-163.48854354,0.00012329,2,"2026-01-19T08:10:46.437",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707761,1768810246446,"fUST",-332.64281991,0.00012543,2,"2026-01-19T08:10:46.446",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707762,1768810246456,"fUST",-4991.3668845,0.00012686,2,"2026-01-19T08:10:46.456",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707763,1768810246466,"fUST",-1878.75881868,0.000129,2,"2026-01-19T08:10:46.466",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707764,1768810246475,"fUST",-445.202766,0.00012987,2,"2026-01-19T08:10:46.475",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707765,1768810246484,"fUST",-151.0,0.00012987,2,"2026-01-19T08:10:46.484",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707766,1768810246493,"fUST",-2150.738,0.00012987,2,"2026-01-19T08:10:46.493",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707767,1768810246503,"fUST",-249.89908172,0.00012994,2,"2026-01-19T08:10:46.503",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707768,1768810246512,"fUST",-588.68919735,0.00012994,2,"2026-01-19T08:10:46.512",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707769,1768810246522,"fUST",-529192.18475402,0.00012995,2,"2026-01-19T08:10:46.522",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707783,1768810468263,"fUST",-512.22360127,0.00010177,2,"2026-01-19T08:14:28.263",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707784,1768810478472,"fUST",-4487.77639873,0.00010177,2,"2026-01-19T08:14:38.472",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707785,1768810478511,"fUST",-1024.45720254,0.0001028,2,"2026-01-19T08:14:38.511",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707786,1768810485075,"fUST",-3975.54279746,0.0001028,2,"2026-01-19T08:14:45.075",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707787,1768810485119,"fUST",-512.22169975,0.00010177,2,"2026-01-19T08:14:45.119",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707788,1768810485128,"fUST",-1536.70270533,0.00010384,2,"2026-01-19T08:14:45.128",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707789,1768810492221,"fUST",-3463.29729467,0.00010384,2,"2026-01-19T08:14:52.221",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707801,1768810811656,"fUST",627.84499153,0.00027397,120,"2026-01-19T08:20:11.656",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707802,1768810884440,"fUST",1000.0,0.0001,14,"2026-01-19T08:21:24.440",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707803,1768810884462,"fUST",1000.0,0.0001,14,"2026-01-19T08:21:24.462",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707804,1768810884485,"fUST",1000.0,0.0001,14,"2026-01-19T08:21:24.485",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707805,1768810884510,"fUST",1000.0,0.0001,14,"2026-01-19T08:21:24.510",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707806,1768810884534,"fUST",223.0,0.0001,14,"2026-01-19T08:21:24.534",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707807,1768810884558,"fUST",777.0,0.0001,14,"2026-01-19T08:21:24.558",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707808,1768810904204,"fUST",-176.17981849,9.973e-05,2,"2026-01-19T08:21:44.204",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707809,1768810906939,"fUST",-416.64399775,9.973e-05,2,"2026-01-19T08:21:46.939",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707810,1768810908168,"fUST",4624.57286504,9.797e-05,2,"2026-01-19T08:21:48.168",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707811,1768810909113,"fUST",-187.66332928,9.973e-05,2,"2026-01-19T08:21:49.113",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707812,1768810911209,"fUST",-183.35600225,9.973e-05,2,"2026-01-19T08:21:51.209",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707813,1768810913306,"fUST",-294.63023231,9.973e-05,2,"2026-01-19T08:21:53.306",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707814,1768810916085,"fUST",-300.0,9.973e-05,2,"2026-01-19T08:21:56.085",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707815,1768810930183,"fUST",2156.63434713,9.797e-05,2,"2026-01-19T08:22:10.183",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707817,1768811077178,"fUST",176.0,0.00027397,120,"2026-01-19T08:24:37.178",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707819,1768811093946,"fUST",3218.80278783,9.797e-05,2,"2026-01-19T08:24:53.946",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707820,1768811093973,"fUST",1781.19721217,9.797e-05,2,"2026-01-19T08:24:53.973",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707836,1768811311162,"fUST",5000.0,9.797e-05,2,"2026-01-19T08:28:31.162",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707839,1768811321282,"fUST",500.0,0.00027397,120,"2026-01-19T08:28:41.282",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707870,1768811432341,"fUST",-475.4221411,9.924e-05,2,"2026-01-19T08:30:32.341",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707873,1768811432354,"fUST",-4524.5778589,9.924e-05,2,"2026-01-19T08:30:32.354",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707875,1768811432367,"fUST",-559.0,9.924e-05,2,"2026-01-19T08:30:32.367",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707877,1768811432379,"fUST",-185.72224718,0.00010024,2,"2026-01-19T08:30:32.379",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707879,1768811432391,"fUST",-110.60636947,0.00010024,2,"2026-01-19T08:30:32.391",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707881,1768811432401,"fUST",-219.64605779,0.00010174,2,"2026-01-19T08:30:32.401",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707883,1768811432412,"fUST",-80.35394221,0.00010174,2,"2026-01-19T08:30:32.412",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707885,1768811432422,"fUST",-300.0,0.00010174,2,"2026-01-19T08:30:32.422",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707887,1768811432431,"fUST",-336.2992864,0.00010174,2,"2026-01-19T08:30:32.431",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707889,1768811432443,"fUST",-863.7007136,0.00010174,2,"2026-01-19T08:30:32.443",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707891,1768811432452,"fUST",-232.09885158,0.00010175,2,"2026-01-19T08:30:32.452",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707893,1768811432462,"fUST",-360.84731063,0.00010175,2,"2026-01-19T08:30:32.462",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707895,1768811432471,"fUST",-396.75207716,0.00010175,2,"2026-01-19T08:30:32.471",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707897,1768811432481,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.481",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707900,1768811432500,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.500",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707902,1768811432509,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.509",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707904,1768811432519,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.519",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707906,1768811432529,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.529",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707908,1768811432539,"fUST",-132.25879565,0.00010175,2,"2026-01-19T08:30:32.539",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707910,1768811432551,"fUST",-367.74120435,0.00010175,2,"2026-01-19T08:30:32.551",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707912,1768811432562,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.562",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707914,1768811432571,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.571",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707916,1768811432581,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.581",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707918,1768811432591,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.591",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707920,1768811432600,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.600",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707922,1768811432609,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.609",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707924,1768811432618,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.618",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707926,1768811432628,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.628",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707928,1768811432637,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.637",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707930,1768811432646,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.646",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707932,1768811432656,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.656",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707934,1768811432665,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.665",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707936,1768811432675,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.675",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707938,1768811432684,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.684",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707940,1768811432694,"fUST",-326.45621534,0.00010175,2,"2026-01-19T08:30:32.694",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707942,1768811432703,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.703",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707944,1768811432713,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.713",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707946,1768811432723,"fUST",-500.0,0.00010175,2,"2026-01-19T08:30:32.723",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707948,1768811432732,"fUST",-500.0,0.00010557,2,"2026-01-19T08:30:32.732",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707950,1768811432741,"fUST",-235.17034025,0.00010557,2,"2026-01-19T08:30:32.741",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707952,1768811432751,"fUST",-555.70880166,0.00010557,2,"2026-01-19T08:30:32.751",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707954,1768811432761,"fUST",-10000.0,0.00010558,2,"2026-01-19T08:30:32.761",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707956,1768811432770,"fUST",-463.0053307,0.00010607,2,"2026-01-19T08:30:32.770",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707958,1768811432786,"fUST",-420.0,0.00011189,2,"2026-01-19T08:30:32.786",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707960,1768811432795,"fUST",-349.66776765,0.00012024,2,"2026-01-19T08:30:32.795",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707962,1768811432804,"fUST",-587.0,0.00012306,2,"2026-01-19T08:30:32.804",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707964,1768811432814,"fUST",-384.0223967,0.00012329,2,"2026-01-19T08:30:32.814",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707966,1768811432823,"fUST",-378.0244005,0.00012329,2,"2026-01-19T08:30:32.823",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707968,1768811432832,"fUST",-249.81,0.00012329,2,"2026-01-19T08:30:32.832",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707970,1768811432841,"fUST",-208.17,0.00012329,2,"2026-01-19T08:30:32.841",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707971,1768811432851,"fUST",-173.48,0.00012329,2,"2026-01-19T08:30:32.851",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707973,1768811432861,"fUST",-867.42,0.00012329,2,"2026-01-19T08:30:32.861",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707975,1768811432872,"fUST",-534.1028375,0.00012329,2,"2026-01-19T08:30:32.872",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707977,1768811432882,"fUST",-464.95760834,0.00012363,2,"2026-01-19T08:30:32.882",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707979,1768811432892,"fUST",-151.0,0.000124,2,"2026-01-19T08:30:32.892",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707982,1768811432902,"fUST",-378.0244005,0.000124,2,"2026-01-19T08:30:32.902",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707984,1768811432911,"fUST",-378.0244005,0.00012741,2,"2026-01-19T08:30:32.911",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707986,1768811432922,"fUST",-49773.291901,0.00012785,2,"2026-01-19T08:30:32.922",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707988,1768811432931,"fUST",-14145.3744325,0.00012785,2,"2026-01-19T08:30:32.931",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707990,1768811432942,"fUST",-2557.7868668,0.00012785,2,"2026-01-19T08:30:32.942",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707992,1768811432951,"fUST",-157.58259481,0.00012876,2,"2026-01-19T08:30:32.951",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707994,1768811432960,"fUST",-4401.44384697,0.000129,2,"2026-01-19T08:30:32.960",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707995,1768811432970,"fUST",-151.0,0.00013,2,"2026-01-19T08:30:32.970",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402707998,1768811432980,"fUST",-445.202766,0.00013011,2,"2026-01-19T08:30:32.980",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708000,1768811432990,"fUST",-299.74612378,0.00013011,2,"2026-01-19T08:30:32.990",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708002,1768811433000,"fUST",-2150.738,0.00013011,2,"2026-01-19T08:30:33.000",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708003,1768811433009,"fUST",-3284.41045872,0.00013014,2,"2026-01-19T08:30:33.009",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708005,1768811433019,"fUST",-151.0,0.000132,2,"2026-01-19T08:30:33.019",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708007,1768811433028,"fUST",-4401.44384691,0.00013229,2,"2026-01-19T08:30:33.028",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708009,1768811433038,"fUST",-508.54591237,0.00013273,2,"2026-01-19T08:30:33.038",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708011,1768811433048,"fUST",-333.60184896,0.00013273,2,"2026-01-19T08:30:33.048",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708013,1768811433057,"fUST",-371.28937045,0.00013273,2,"2026-01-19T08:30:33.057",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708016,1768811433067,"fUST",-161.14886831,0.00013273,2,"2026-01-19T08:30:33.067",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708017,1768811433077,"fUST",-158.02761681,0.00013273,2,"2026-01-19T08:30:33.077",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708020,1768811433087,"fUST",-500.0,0.00013273,2,"2026-01-19T08:30:33.087",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708022,1768811433097,"fUST",-500.0,0.00013273,2,"2026-01-19T08:30:33.097",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708024,1768811433107,"fUST",-500.0,0.00013273,2,"2026-01-19T08:30:33.107",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708026,1768811433116,"fUST",-375.0,0.00013534,2,"2026-01-19T08:30:33.116",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708028,1768811433126,"fUST",-461.67526834,0.00013559,2,"2026-01-19T08:30:33.126",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708029,1768811433135,"fUST",-2230.315306,0.00013559,2,"2026-01-19T08:30:33.135",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708031,1768811433144,"fUST",-529.69418364,0.00013698,2,"2026-01-19T08:30:33.144",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708033,1768811433154,"fUST",-500.0,0.00013699,2,"2026-01-19T08:30:33.154",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708035,1768811433165,"fUST",-402.91907789,0.00013699,2,"2026-01-19T08:30:33.165",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708038,1768811433175,"fUST",-258.24513048,0.00013699,2,"2026-01-19T08:30:33.175",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708040,1768811433184,"fUST",-158.02761681,0.00013699,2,"2026-01-19T08:30:33.184",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708042,1768811433194,"fUST",-156.02726707,0.00013699,2,"2026-01-19T08:30:33.194",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708044,1768811433203,"fUST",-158.02761666,0.00013699,2,"2026-01-19T08:30:33.203",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708046,1768811433213,"fUST",-270.02986968,0.00013699,2,"2026-01-19T08:30:33.213",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708048,1768811433222,"fUST",-500.0,0.00013699,2,"2026-01-19T08:30:33.222",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708050,1768811433233,"fUST",-500.0,0.00013699,2,"2026-01-19T08:30:33.233",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708051,1768811433242,"fUST",-1000.0,0.00013821,2,"2026-01-19T08:30:33.242",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708053,1768811433252,"fUST",-1000.0,0.00013821,2,"2026-01-19T08:30:33.252",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708055,1768811433262,"fUST",-1000.0,0.00013821,2,"2026-01-19T08:30:33.262",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708057,1768811433273,"fUST",-151.0,0.000139,2,"2026-01-19T08:30:33.273",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708059,1768811433282,"fUST",-403.00691864,0.00014024,2,"2026-01-19T08:30:33.282",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708061,1768811433291,"fUST",-4012.88317901,0.00014081,2,"2026-01-19T08:30:33.291",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708063,1768811433300,"fUST",-159.75188332,0.00014103,2,"2026-01-19T08:30:33.300",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708065,1768811433310,"fUST",-376.85227543,0.00014107,2,"2026-01-19T08:30:33.310",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708067,1768811433320,"fUST",-1820.54239338,0.00014107,2,"2026-01-19T08:30:33.320",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708069,1768811433329,"fUST",-329.92776227,0.00014247,2,"2026-01-19T08:30:33.329",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708071,1768811433339,"fUST",-1000.0,0.00014247,2,"2026-01-19T08:30:33.339",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708073,1768811433348,"fUST",-1000.0,0.00014247,2,"2026-01-19T08:30:33.348",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708075,1768811433359,"fUST",-1500.0,0.00014368,2,"2026-01-19T08:30:33.359",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708077,1768811433368,"fUST",-1500.0,0.00014368,2,"2026-01-19T08:30:33.368",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708079,1768811433377,"fUST",-214.47494846,0.00014368,2,"2026-01-19T08:30:33.377",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708081,1768811433390,"fUST",-1285.52505154,0.00014368,2,"2026-01-19T08:30:33.390",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708083,1768811433400,"fUST",-276.48728749,0.00014411,2,"2026-01-19T08:30:33.400",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708085,1768811433409,"fUST",-339.6184142,0.00014521,2,"2026-01-19T08:30:33.409",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708087,1768811433419,"fUST",-151.0,0.000147,2,"2026-01-19T08:30:33.419",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708089,1768811433428,"fUST",-153.0,0.0001474,2,"2026-01-19T08:30:33.428",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708091,1768811433438,"fUST",-153.0,0.0001474,2,"2026-01-19T08:30:33.438",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708093,1768811433447,"fUST",-153.0,0.0001474,2,"2026-01-19T08:30:33.447",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708095,1768811433457,"fUST",-153.0,0.0001474,2,"2026-01-19T08:30:33.457",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708097,1768811433467,"fUST",-153.0,0.0001474,2,"2026-01-19T08:30:33.467",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708099,1768811433476,"fUST",-153.0,0.0001474,2,"2026-01-19T08:30:33.476",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708101,1768811433487,"fUST",-524.27009871,0.00014744,2,"2026-01-19T08:30:33.487",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708103,1768811433500,"fUST",-50.59790129,0.00014744,2,"2026-01-19T08:30:33.500",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708105,1768811433509,"fUST",-464.47,0.00014744,2,"2026-01-19T08:30:33.509",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708107,1768811433519,"fUST",-199.512,0.00014744,2,"2026-01-19T08:30:33.519",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708109,1768811433530,"fUST",-417.0,0.00014744,2,"2026-01-19T08:30:33.530",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708111,1768811433539,"fUST",-1087.98821416,0.00014795,2,"2026-01-19T08:30:33.539",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708150,1768811438983,"fUST",-10245.87544665,0.00010175,2,"2026-01-19T08:30:38.983",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708151,1768811438993,"fUST",-412.01178584,0.00014795,2,"2026-01-19T08:30:38.993",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708152,1768811439003,"fUST",-1500.0,0.00014795,2,"2026-01-19T08:30:39.003",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708153,1768811439013,"fUST",-160.0,0.00014838,2,"2026-01-19T08:30:39.013",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708154,1768811439023,"fUST",-153.0,0.00014849,2,"2026-01-19T08:30:39.023",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708155,1768811439033,"fUST",-153.0,0.00014849,2,"2026-01-19T08:30:39.033",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708156,1768811439042,"fUST",-2000.0,0.00014916,2,"2026-01-19T08:30:39.042",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708157,1768811439052,"fUST",-2000.0,0.00014916,2,"2026-01-19T08:30:39.052",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708158,1768811439062,"fUST",-2000.0,0.00014916,2,"2026-01-19T08:30:39.062",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708159,1768811439072,"fUST",-168.0,0.00014956,2,"2026-01-19T08:30:39.072",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708160,1768811439082,"fUST",-2260.32477162,0.00015,2,"2026-01-19T08:30:39.082",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708161,1768811439093,"fUST",-3876.0,0.00015063,2,"2026-01-19T08:30:39.093",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708162,1768811439102,"fUST",-249.157387,0.00015068,2,"2026-01-19T08:30:39.102",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708163,1768811439111,"fUST",-11105.9225929,0.00015152,2,"2026-01-19T08:30:39.111",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708164,1768811439120,"fUST",-3156.2596624,0.00015152,2,"2026-01-19T08:30:39.120",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708165,1768811439129,"fUST",-160.0,0.00015161,2,"2026-01-19T08:30:39.129",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708166,1768811439138,"fUST",-1041.66666667,0.00015169,2,"2026-01-19T08:30:39.138",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708167,1768811439147,"fUST",-638.36852575,0.00015202,2,"2026-01-19T08:30:39.147",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708168,1768811439156,"fUST",-2000.0,0.00015342,2,"2026-01-19T08:30:39.156",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708169,1768811439165,"fUST",-2000.0,0.00015342,2,"2026-01-19T08:30:39.165",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708170,1768811439174,"fUST",-1104.8432008,0.00015393,2,"2026-01-19T08:30:39.174",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708171,1768811439184,"fUST",-151.0,0.000154,2,"2026-01-19T08:30:39.184",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708172,1768811439193,"fUST",-2500.0,0.00015464,2,"2026-01-19T08:30:39.193",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708173,1768811439202,"fUST",-2500.0,0.00015464,2,"2026-01-19T08:30:39.202",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708174,1768811439211,"fUST",-1262.21303633,0.00015464,2,"2026-01-19T08:30:39.211",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708175,1768811439224,"fUST",-1237.78696367,0.00015464,2,"2026-01-19T08:30:39.224",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708176,1768811439233,"fUST",-378.0244005,0.00015507,2,"2026-01-19T08:30:39.233",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708177,1768811439243,"fUST",-378.0244005,0.00015507,2,"2026-01-19T08:30:39.243",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708178,1768811439253,"fUST",-153.0,0.00015562,2,"2026-01-19T08:30:39.253",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708179,1768811439262,"fUST",-194.3964825,0.00015616,2,"2026-01-19T08:30:39.262",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708180,1768811439272,"fUST",-360.6204137,0.00015616,2,"2026-01-19T08:30:39.272",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708181,1768811439281,"fUST",-153.0,0.00015616,2,"2026-01-19T08:30:39.281",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708182,1768811439290,"fUST",-153.0,0.00015616,2,"2026-01-19T08:30:39.290",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708183,1768811439299,"fUST",-153.0,0.00015616,2,"2026-01-19T08:30:39.299",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708184,1768811439308,"fUST",-153.0,0.00015616,2,"2026-01-19T08:30:39.308",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708185,1768811439316,"fUST",-358.6929344,0.00015671,2,"2026-01-19T08:30:39.316",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708186,1768811439325,"fUST",-194.3964825,0.00015671,2,"2026-01-19T08:30:39.325",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708187,1768811439334,"fUST",-2478.0662867,0.0001568,2,"2026-01-19T08:30:39.334",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708188,1768811439343,"fUST",-84.48817253,0.0001568,2,"2026-01-19T08:30:39.343",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708189,1768811439355,"fUST",-619.76855137,0.0001568,2,"2026-01-19T08:30:39.355",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708190,1768811439364,"fUST",-3875.0,0.0001572,2,"2026-01-19T08:30:39.364",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708191,1768811439374,"fUST",-610.2977654,0.00015754,2,"2026-01-19T08:30:39.374",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708192,1768811439383,"fUST",-181.119152,0.00015868,2,"2026-01-19T08:30:39.383",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708193,1768811439392,"fUST",-151.0,0.0001589,2,"2026-01-19T08:30:39.392",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708194,1768811439402,"fUST",-151.0,0.0001589,2,"2026-01-19T08:30:39.402",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708195,1768811439411,"fUST",-586.21937261,0.0001589,2,"2026-01-19T08:30:39.411",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708196,1768811439422,"fUST",-1913.78062739,0.0001589,2,"2026-01-19T08:30:39.422",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708197,1768811439432,"fUST",-423.34355094,0.0001589,2,"2026-01-19T08:30:39.432",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708198,1768811439441,"fUST",-158.0,0.000159,2,"2026-01-19T08:30:39.441",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708199,1768811439451,"fUST",-3283.95445077,0.00015998,2,"2026-01-19T08:30:39.451",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708200,1768811439462,"fUST",-370.29455872,0.00015998,2,"2026-01-19T08:30:39.462",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708201,1768811439473,"fUST",-705.88366668,0.00015998,2,"2026-01-19T08:30:39.473",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708202,1768811439485,"fUST",-1644.213928,0.00016,2,"2026-01-19T08:30:39.485",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708203,1768811439497,"fUST",-723.20545646,0.00016001,2,"2026-01-19T08:30:39.497",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708265,1768811441040,"fUST",223.0,0.0001,9,"2026-01-19T08:30:41.040",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708269,1768811441067,"fUST",1000.0,0.0001,9,"2026-01-19T08:30:41.067",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708273,1768811441092,"fUST",1000.0,0.0001,9,"2026-01-19T08:30:41.092",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708276,1768811441116,"fUST",1000.0,0.0001,9,"2026-01-19T08:30:41.116",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708317,1768811446664,"fUST",-1289.95793183,0.0001,9,"2026-01-19T08:30:46.664",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708318,1768811446674,"fUST",-3678.23839045,0.00016001,2,"2026-01-19T08:30:46.674",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708319,1768811446683,"fUST",-3000.0,0.00016012,2,"2026-01-19T08:30:46.683",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708320,1768811446693,"fUST",-195.59067384,0.00016012,2,"2026-01-19T08:30:46.693",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708321,1768811446702,"fUST",-3000.0,0.00016012,2,"2026-01-19T08:30:46.702",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708322,1768811446712,"fUST",-3876.0,0.00016023,2,"2026-01-19T08:30:46.712",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708323,1768811446722,"fUST",-456.34606964,0.00016024,2,"2026-01-19T08:30:46.722",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708324,1768811446732,"fUST",-729.0,0.0001604,2,"2026-01-19T08:30:46.732",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708325,1768811446741,"fUST",-2405.97669952,0.0001604,2,"2026-01-19T08:30:46.741",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708326,1768811446781,"fUST",-1470.02330048,0.0001604,2,"2026-01-19T08:30:46.781",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708327,1768811446792,"fUST",-153.0,0.00016164,2,"2026-01-19T08:30:46.792",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708328,1768811446802,"fUST",-153.0,0.00016164,2,"2026-01-19T08:30:46.802",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708329,1768811446812,"fUST",-154.7582759,0.00016164,2,"2026-01-19T08:30:46.812",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708330,1768811446822,"fUST",-153.0,0.00016164,2,"2026-01-19T08:30:46.822",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708331,1768811446833,"fUST",-168.0,0.00016166,2,"2026-01-19T08:30:46.833",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708332,1768811446846,"fUST",-151.0,0.000162,2,"2026-01-19T08:30:46.846",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708333,1768811446856,"fUST",-157.58259481,0.00016388,2,"2026-01-19T08:30:46.856",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708334,1768811446866,"fUST",-3876.0,0.0001641,2,"2026-01-19T08:30:46.866",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708335,1768811446876,"fUST",-500.0,0.00016438,2,"2026-01-19T08:30:46.876",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708336,1768811446887,"fUST",-500.0,0.00016438,2,"2026-01-19T08:30:46.887",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708337,1768811446896,"fUST",-500.0,0.00016438,2,"2026-01-19T08:30:46.896",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708338,1768811446905,"fUST",-358.80560614,0.00016438,2,"2026-01-19T08:30:46.905",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708339,1768811446914,"fUST",-151.0,0.00016438,2,"2026-01-19T08:30:46.914",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708340,1768811446923,"fUST",-151.0,0.00016438,2,"2026-01-19T08:30:46.923",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708341,1768811446933,"fUST",-3000.0,0.00016438,2,"2026-01-19T08:30:46.933",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708342,1768811446943,"fUST",-153.0,0.00016438,2,"2026-01-19T08:30:46.943",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708343,1768811446952,"fUST",-153.0,0.00016438,2,"2026-01-19T08:30:46.952",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708344,1768811446960,"fUST",-153.0,0.00016438,2,"2026-01-19T08:30:46.960",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708345,1768811446970,"fUST",-729.0,0.00016445,2,"2026-01-19T08:30:46.970",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708346,1768811446979,"fUST",-378.0244005,0.00016466,2,"2026-01-19T08:30:46.979",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708347,1768811446989,"fUST",-400.7635361,0.00016466,2,"2026-01-19T08:30:46.989",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708348,1768811447000,"fUST",-378.0244005,0.00016466,2,"2026-01-19T08:30:47.000",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708349,1768811447010,"fUST",-271.56641368,0.00016466,2,"2026-01-19T08:30:47.010",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708351,1768811614539,"fUST",175.0,0.00027397,120,"2026-01-19T08:33:34.539",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708353,1768811638067,"fUST",175.0,0.00027397,120,"2026-01-19T08:33:58.067",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708354,1768811659824,"fUST",175.0,0.00027397,120,"2026-01-19T08:34:19.824",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708355,1768811683885,"fUST",175.0,0.00027397,120,"2026-01-19T08:34:43.885",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708356,1768811699525,"fUST",175.0,0.00027397,120,"2026-01-19T08:34:59.525",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708357,1768811722948,"fUST",842.76,0.00027397,120,"2026-01-19T08:35:22.948",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708358,1768811728763,"fUST",2031.98,0.00027397,120,"2026-01-19T08:35:28.763",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708361,1768812051318,"fUST",678.00253043,0.0002,120,"2026-01-19T08:40:51.318",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708364,1768812308937,"fUST",207.0,0.0002545,120,"2026-01-19T08:45:08.937",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708365,1768812310295,"fUST",207.0,0.00026723,120,"2026-01-19T08:45:10.295",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708389,1768812638634,"fUST",-949.76914845,0.0001199,2,"2026-01-19T08:50:38.634",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708390,1768812638644,"fUST",-589.0,0.0001199,2,"2026-01-19T08:50:38.644",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708391,1768812638655,"fUST",-266.2216292,0.00012111,2,"2026-01-19T08:50:38.655",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708392,1768812638666,"fUST",-165.67917531,0.00013273,2,"2026-01-19T08:50:38.666",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708393,1768812638676,"fUST",-513.08313647,0.00013273,2,"2026-01-19T08:50:38.676",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708394,1768812638687,"fUST",-500.0,0.00013273,2,"2026-01-19T08:50:38.687",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708395,1768812638698,"fUST",-500.0,0.00013273,2,"2026-01-19T08:50:38.698",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708396,1768812638708,"fUST",-972.07634424,0.0001355,2,"2026-01-19T08:50:38.708",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708397,1768812638717,"fUST",-1095.175849,0.00013699,2,"2026-01-19T08:50:38.717",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708398,1768812638728,"fUST",-1000.0,0.00013699,2,"2026-01-19T08:50:38.728",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708399,1768812638739,"fUST",-500.0,0.00013699,2,"2026-01-19T08:50:38.739",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708400,1768812638748,"fUST",-1000.0,0.00013821,2,"2026-01-19T08:50:38.748",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708401,1768812638758,"fUST",-481.77926784,0.00013821,2,"2026-01-19T08:50:38.758",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708402,1768812638768,"fUST",-314.14152245,0.00014111,2,"2026-01-19T08:50:38.768",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708403,1768812638778,"fUST",-1000.0,0.00014247,2,"2026-01-19T08:50:38.778",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708404,1768812638788,"fUST",-710.88541207,0.00014368,2,"2026-01-19T08:50:38.788",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708405,1768812638803,"fUST",-157.58259481,0.000146,2,"2026-01-19T08:50:38.803",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708406,1768812638812,"fUST",-3022.68441033,0.000146,2,"2026-01-19T08:50:38.812",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708407,1768812638822,"fUST",-2230.315306,0.00014637,2,"2026-01-19T08:50:38.822",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708408,1768812638832,"fUST",-500.0,0.00014646,2,"2026-01-19T08:50:38.832",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708409,1768812638843,"fUST",-502.50519133,0.00014646,2,"2026-01-19T08:50:38.843",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708410,1768812638853,"fUST",-500.0,0.00014646,2,"2026-01-19T08:50:38.853",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708411,1768812638863,"fUST",-500.0,0.00014646,2,"2026-01-19T08:50:38.863",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708412,1768812638875,"fUST",-500.0,0.00014646,2,"2026-01-19T08:50:38.875",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708413,1768812638886,"fUST",-500.0,0.00014646,2,"2026-01-19T08:50:38.886",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708414,1768812638895,"fUST",-258.49513504,0.00014646,2,"2026-01-19T08:50:38.895",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708415,1768812638905,"fUST",-461.67526834,0.00014686,2,"2026-01-19T08:50:38.905",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708416,1768812638915,"fUST",-514.61923818,0.00014694,2,"2026-01-19T08:50:38.915",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708417,1768812638926,"fUST",-388.99616116,0.00014694,2,"2026-01-19T08:50:38.926",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708418,1768812638936,"fUST",-200.0,0.00014694,2,"2026-01-19T08:50:38.936",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708419,1768812638946,"fUST",-166.92,0.00014694,2,"2026-01-19T08:50:38.946",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708420,1768812638955,"fUST",-234.01413472,0.00014694,2,"2026-01-19T08:50:38.955",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708421,1768812638965,"fUST",-597277.47678328,0.00014695,2,"2026-01-19T08:50:38.965",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708671,1768812643642,"fUST",-1846.28983336,0.00014695,2,"2026-01-19T08:50:43.642",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708711,1768813019844,"fUST",2119.0,0.00027397,120,"2026-01-19T08:56:59.844",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708712,1768813049661,"fUST",-1184.71121921,0.00013292,2,"2026-01-19T08:57:29.661",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708713,1768813049676,"fUST",-3815.28878079,0.00013292,2,"2026-01-19T08:57:29.676",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708714,1768813049687,"fUST",-1184.71121921,0.00013426,2,"2026-01-19T08:57:29.687",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708716,1768813075069,"fUST",1032.1078468,0.00027,120,"2026-01-19T08:57:55.069",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708717,1768813363916,"fUST",155.99,0.00027397,120,"2026-01-19T09:02:43.916",0.0003431,62.3,0.6493929744141164,579878367.06171]
[402708759,1768813831797,"fUST",-4083.85106684,0.00012265,2,"2026-01-19T09:10:31.797",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708761,1768813831806,"fUST",-811.58690884,0.00012389,2,"2026-01-19T09:10:31.806",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708763,1768813831816,"fUST",-595.0,0.00012389,2,"2026-01-19T09:10:31.816",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708765,1768813831825,"fUST",-262.29537928,0.00012452,2,"2026-01-19T09:10:31.825",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708767,1768813831835,"fUST",-162.22,0.00013193,2,"2026-01-19T09:10:31.835",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708769,1768813831844,"fUST",-158.02762201,0.00013699,2,"2026-01-19T09:10:31.844",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708771,1768813831853,"fUST",-158.22765676,0.00013699,2,"2026-01-19T09:10:31.853",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708773,1768813831863,"fUST",-500.0,0.00013699,2,"2026-01-19T09:10:31.863",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708775,1768813831873,"fUST",-194.66,0.00014072,2,"2026-01-19T09:10:31.873",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708777,1768813831882,"fUST",-300.0,0.00014099,2,"2026-01-19T09:10:31.882",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708779,1768813831892,"fUST",-613.6874177,0.000141,2,"2026-01-19T09:10:31.892",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708781,1768813831901,"fUST",-305.1488827,0.000141,2,"2026-01-19T09:10:31.901",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708783,1768813831911,"fUST",-1000.0,0.00014247,2,"2026-01-19T09:10:31.911",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708785,1768813831920,"fUST",-609.9739064,0.00014378,2,"2026-01-19T09:10:31.920",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708788,1768813831930,"fUST",-309.50854755,0.00014452,2,"2026-01-19T09:10:31.930",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708790,1768813831951,"fUST",-360.23346673,0.00014492,2,"2026-01-19T09:10:31.951",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708792,1768813831961,"fUST",-272.29731281,0.00014492,2,"2026-01-19T09:10:31.961",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708795,1768813831972,"fUST",-4403.84234183,0.00014493,2,"2026-01-19T09:10:31.972",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708879,1768813837891,"fUST",-500.0,0.0001449,2,"2026-01-19T09:10:37.891",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708882,1768813837900,"fUST",-500.0,0.0001449,2,"2026-01-19T09:10:37.900",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708884,1768813837910,"fUST",-500.0,0.0001449,2,"2026-01-19T09:10:37.910",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708885,1768813837919,"fUST",-500.0,0.0001449,2,"2026-01-19T09:10:37.919",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708886,1768813837928,"fUST",-471.39689182,0.0001449,2,"2026-01-19T09:10:37.928",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708887,1768813837937,"fUST",-500.0,0.0001449,2,"2026-01-19T09:10:37.937",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708888,1768813837947,"fUST",-587.71883856,0.0001449,2,"2026-01-19T09:10:37.947",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708889,1768813837956,"fUST",-500.0,0.0001449,2,"2026-01-19T09:10:37.956",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708890,1768813837965,"fUST",-300.0,0.0001449,2,"2026-01-19T09:10:37.965",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402708891,1768813837975,"fUST",-2003.33786573,0.00014493,2,"2026-01-19T09:10:37.975",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709058,1768813842759,"fUST",-811.58690881,0.00014493,2,"2026-01-19T09:10:42.759",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709078,1768813845802,"fUST",-1437.79,0.00014493,2,"2026-01-19T09:10:45.802",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709083,1768813981854,"fUST",168.31,0.00027297,120,"2026-01-19T09:13:01.854",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709084,1768814023466,"fUST",601.60268524,0.0002729,120,"2026-01-19T09:13:43.466",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709086,1768814073816,"fUST",500.0,0.00027397,120,"2026-01-19T09:14:33.816",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709093,1768814386943,"fUST",640.77,0.00027397,120,"2026-01-19T09:19:46.943",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709116,1768814659820,"fUST",552.0,0.00027397,120,"2026-01-19T09:24:19.820",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709117,1768814716042,"fUST",2669.87827957,0.00014,30,"2026-01-19T09:25:16.042",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709122,1768814782257,"fUST",-364.0,0.00010974,2,"2026-01-19T09:26:22.257",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709130,1768814957411,"fUST",1824.83455132,0.00027397,120,"2026-01-19T09:29:17.411",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709132,1768814960384,"fUST",200.0,0.00027,120,"2026-01-19T09:29:20.384",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709133,1768814978798,"fUST",446.0,0.000272,120,"2026-01-19T09:29:38.798",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709135,1768815030996,"fUST",-4636.0,0.00010541,2,"2026-01-19T09:30:30.996",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709153,1768815031875,"fUST",-5000.0,0.00010647,2,"2026-01-19T09:30:31.875",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709154,1768815031887,"fUST",-268.02399926,0.00010701,2,"2026-01-19T09:30:31.887",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709155,1768815031897,"fUST",-571.0,0.00010755,2,"2026-01-19T09:30:31.897",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709156,1768815031906,"fUST",-300.0,0.00011081,2,"2026-01-19T09:30:31.906",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709157,1768815031916,"fUST",-167.41,0.0001131,2,"2026-01-19T09:30:31.916",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709158,1768815031926,"fUST",-31050.2211363,0.0001137,2,"2026-01-19T09:30:31.926",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709159,1768815031936,"fUST",-195.31,0.00012017,2,"2026-01-19T09:30:31.936",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709160,1768815031945,"fUST",-420.0,0.00012176,2,"2026-01-19T09:30:31.945",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709161,1768815031955,"fUST",-4081.276847,0.00012691,2,"2026-01-19T09:30:31.955",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709164,1768815031965,"fUST",-316.26831912,0.00012701,2,"2026-01-19T09:30:31.965",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709165,1768815031974,"fUST",-223.21,0.00012724,2,"2026-01-19T09:30:31.974",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709167,1768815031984,"fUST",-2644.8488591,0.000129,2,"2026-01-19T09:30:31.984",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709169,1768815031994,"fUST",-500.0,0.00013273,2,"2026-01-19T09:30:31.994",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709171,1768815032003,"fUST",-587.0,0.00013379,2,"2026-01-19T09:30:32.003",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709173,1768815032013,"fUST",-251.12,0.00013431,2,"2026-01-19T09:30:32.013",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709174,1768815032022,"fUST",-602.7690368,0.00013452,2,"2026-01-19T09:30:32.022",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709177,1768815032032,"fUST",-302.3095124,0.00013478,2,"2026-01-19T09:30:32.032",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709178,1768815032042,"fUST",-602.7690368,0.00013478,2,"2026-01-19T09:30:32.042",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709179,1768815032052,"fUST",-484.4823873,0.00013682,2,"2026-01-19T09:30:32.052",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709180,1768815032062,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.062",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709181,1768815032072,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.072",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709182,1768815032081,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.081",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709183,1768815032091,"fUST",-181.65393726,0.00013698,2,"2026-01-19T09:30:32.091",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709184,1768815032293,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.293",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709185,1768815032304,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.304",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709186,1768815032314,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.314",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709187,1768815032324,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.324",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709188,1768815032333,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.333",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709189,1768815032343,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.343",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709190,1768815032351,"fUST",-310.71744619,0.00013698,2,"2026-01-19T09:30:32.351",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709191,1768815032361,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.361",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709192,1768815032370,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.370",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709193,1768815032380,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.380",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709194,1768815032389,"fUST",-396.01219293,0.00013698,2,"2026-01-19T09:30:32.389",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709195,1768815032400,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.400",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709196,1768815032410,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.410",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709197,1768815032419,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.419",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709198,1768815032428,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.428",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709199,1768815032438,"fUST",-477.07859913,0.00013698,2,"2026-01-19T09:30:32.438",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709200,1768815032447,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.447",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709201,1768815032458,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.458",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709202,1768815032467,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.467",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709203,1768815032477,"fUST",-248.95271046,0.00013698,2,"2026-01-19T09:30:32.477",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709204,1768815032490,"fUST",-251.04728954,0.00013698,2,"2026-01-19T09:30:32.490",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709205,1768815032499,"fUST",-207.19027104,0.00013698,2,"2026-01-19T09:30:32.499",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709206,1768815032510,"fUST",-292.80972896,0.00013698,2,"2026-01-19T09:30:32.510",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709207,1768815032520,"fUST",-500.0,0.00013698,2,"2026-01-19T09:30:32.520",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709208,1768815032530,"fUST",-61.27866707,0.00013698,2,"2026-01-19T09:30:32.530",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709210,1768815035401,"fUST",728.01,0.00010541,2,"2026-01-19T09:30:35.401",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709211,1768815035425,"fUST",4271.99,0.00010541,2,"2026-01-19T09:30:35.425",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709224,1768815037960,"fUST",-24818.06837786,0.00012701,2,"2026-01-19T09:30:37.960",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709444,1768815046064,"fUST",-604.7181712,0.00012701,2,"2026-01-19T09:30:46.064",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709445,1768815046118,"fUST",-737.6736429,0.00012701,2,"2026-01-19T09:30:46.118",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709455,1768815626281,"fUST",2612.7318825,0.00027397,120,"2026-01-19T09:40:26.281",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709457,1768815822153,"fUST",206.96086788,0.00023106,120,"2026-01-19T09:43:42.153",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709458,1768815871654,"fUST",-207.63,9.863e-05,2,"2026-01-19T09:44:31.654",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709459,1768815940996,"fUST",252.58752847,0.00022444,120,"2026-01-19T09:45:40.996",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709460,1768815941080,"fUST",232.47936795,0.00022444,120,"2026-01-19T09:45:41.080",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709461,1768815941786,"fUST",202.34,7.212e-05,2,"2026-01-19T09:45:41.786",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709462,1768815942182,"fUST",303.52,7.813e-05,2,"2026-01-19T09:45:42.182",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709463,1768815942608,"fUST",404.69,8.414e-05,2,"2026-01-19T09:45:42.608",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709464,1768815943034,"fUST",505.86,9.015e-05,2,"2026-01-19T09:45:43.034",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709465,1768815943429,"fUST",607.03,9.616e-05,2,"2026-01-19T09:45:43.429",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709466,1768815950869,"fUST",-708.2,0.00010217,2,"2026-01-19T09:45:50.869",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709467,1768816106217,"fUST",-5000.0,0.00010333,2,"2026-01-19T09:48:26.217",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709475,1768816139659,"fUST",-5000.0,0.00010333,2,"2026-01-19T09:48:59.659",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709476,1768816146466,"fUST",0.01,0.00010333,2,"2026-01-19T09:49:06.466",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709477,1768816149147,"fUST",-4999.99,0.00010333,2,"2026-01-19T09:49:09.147",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709478,1768816185860,"fUST",-5000.0,0.00010333,2,"2026-01-19T09:49:45.860",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709479,1768816205085,"fUST",-5000.0,0.00010333,2,"2026-01-19T09:50:05.085",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709482,1768816223505,"fUST",-5000.0,0.0001023,2,"2026-01-19T09:50:23.505",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709511,1768816232004,"fUST",-614.35401849,0.00010333,2,"2026-01-19T09:50:32.004",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709684,1768816238200,"fUST",-4385.64598151,0.00010333,2,"2026-01-19T09:50:38.200",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709686,1768816238210,"fUST",-300.0,0.00010532,2,"2026-01-19T09:50:38.210",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709688,1768816238220,"fUST",-256.33815289,0.00010698,2,"2026-01-19T09:50:38.220",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709690,1768816238231,"fUST",-420.0,0.00011579,2,"2026-01-19T09:50:38.231",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709691,1768816238241,"fUST",-500.0,0.00011769,2,"2026-01-19T09:50:38.241",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709692,1768816238251,"fUST",-155.11246588,0.00011769,2,"2026-01-19T09:50:38.251",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709693,1768816238261,"fUST",-330.78651102,0.00011769,2,"2026-01-19T09:50:38.261",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709694,1768816238271,"fUST",-289.19474265,0.00011769,2,"2026-01-19T09:50:38.271",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709695,1768816238281,"fUST",-500.0,0.00011769,2,"2026-01-19T09:50:38.281",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709696,1768816238291,"fUST",-500.0,0.00011769,2,"2026-01-19T09:50:38.291",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709697,1768816238300,"fUST",-500.0,0.00011769,2,"2026-01-19T09:50:38.300",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709698,1768816238310,"fUST",-3131.65129544,0.00011769,2,"2026-01-19T09:50:38.310",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709699,1768816238319,"fUST",-321.57908414,0.0001177,2,"2026-01-19T09:50:38.319",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709700,1768816238330,"fUST",-1286.31633657,0.0001177,2,"2026-01-19T09:50:38.330",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709701,1768816238339,"fUST",-2894.21175727,0.0001177,2,"2026-01-19T09:50:38.339",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709702,1768816238348,"fUST",-5145.26534626,0.0001177,2,"2026-01-19T09:50:38.348",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709703,1768816238358,"fUST",-8039.47710353,0.0001177,2,"2026-01-19T09:50:38.358",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709704,1768816238369,"fUST",-699.92730203,0.0001177,2,"2026-01-19T09:50:38.369",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709705,1768816238379,"fUST",-2799.70920813,0.0001177,2,"2026-01-19T09:50:38.379",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709706,1768816238388,"fUST",-6293.04637256,0.0001177,2,"2026-01-19T09:50:38.388",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709707,1768816238398,"fUST",-890.3572995,0.00011902,2,"2026-01-19T09:50:38.398",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709708,1768816238408,"fUST",-416.32348064,0.00012,2,"2026-01-19T09:50:38.408",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709709,1768816238418,"fUST",-252.16342671,0.00012351,2,"2026-01-19T09:50:38.418",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709710,1768816238428,"fUST",-190.60811897,0.00012351,2,"2026-01-19T09:50:38.428",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709711,1768816238437,"fUST",-5003.5775159,0.00012352,2,"2026-01-19T09:50:38.437",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709712,1768816238447,"fUST",-9832.678531,0.00012352,2,"2026-01-19T09:50:38.447",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709713,1768816238456,"fUST",-602.7690368,0.0001263,2,"2026-01-19T09:50:38.456",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709714,1768816238464,"fUST",-1020.3677622,0.00012678,2,"2026-01-19T09:50:38.464",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709715,1768816238474,"fUST",-302.47902041,0.00012698,2,"2026-01-19T09:50:38.474",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709716,1768816238483,"fUST",-151.0,0.000127,2,"2026-01-19T09:50:38.483",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709717,1768816238493,"fUST",-151.0,0.000127,2,"2026-01-19T09:50:38.493",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709718,1768816238503,"fUST",-151.0,0.000128,2,"2026-01-19T09:50:38.503",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709719,1768816238512,"fUST",-151.0,0.000128,2,"2026-01-19T09:50:38.512",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709720,1768816238523,"fUST",-400.92755009,0.00012875,2,"2026-01-19T09:50:38.523",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709721,1768816238533,"fUST",-151.0,0.000129,2,"2026-01-19T09:50:38.533",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709722,1768816238542,"fUST",-2314.24275166,0.000129,2,"2026-01-19T09:50:38.542",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709723,1768816238552,"fUST",-89291.9020575,0.00012942,2,"2026-01-19T09:50:38.552",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709735,1768816240448,"fUST",-6974.625,0.00012942,2,"2026-01-19T09:50:40.448",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709738,1768816242012,"fUST",160.6,9.706e-05,2,"2026-01-19T09:50:42.012",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709788,1768816319017,"fUST",323.16,9.454e-05,2,"2026-01-19T09:51:59.017",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709817,1768816398860,"fUST",324.0,8.903e-05,2,"2026-01-19T09:53:18.860",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709818,1768816399267,"fUST",647.99,9.712e-05,2,"2026-01-19T09:53:19.267",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709847,1768816464483,"fUST",-5000.0,0.00010203,2,"2026-01-19T09:54:24.483",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709851,1768816471555,"fUST",0.01,0.00010203,2,"2026-01-19T09:54:31.555",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709852,1768816471579,"fUST",4999.99,0.00010203,2,"2026-01-19T09:54:31.579",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709859,1768816486580,"fUST",385.95,9.454e-05,2,"2026-01-19T09:54:46.580",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709927,1768816534145,"fUST",500.0,0.00027,120,"2026-01-19T09:55:34.145",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709947,1768816547883,"fUST",1000.0,0.00027,120,"2026-01-19T09:55:47.883",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709951,1768816555794,"fUST",500.39411981,0.00027,120,"2026-01-19T09:55:55.794",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709958,1768816566338,"fUST",381.04,8.916e-05,2,"2026-01-19T09:56:06.338",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709959,1768816566752,"fUST",762.08,9.726e-05,2,"2026-01-19T09:56:06.752",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709983,1768816639321,"fUST",-5000.0,0.00010101,2,"2026-01-19T09:57:19.321",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709992,1768816650330,"fUST",0.01,0.00010101,2,"2026-01-19T09:57:30.330",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709993,1768816650357,"fUST",4999.99,0.00010101,2,"2026-01-19T09:57:30.357",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709995,1768816656101,"fUST",385.23,8.901e-05,2,"2026-01-19T09:57:36.101",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402709996,1768816656496,"fUST",770.47,9.71e-05,2,"2026-01-19T09:57:36.496",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710012,1768816686845,"fUST",-5000.0,0.00010101,2,"2026-01-19T09:58:06.845",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710013,1768816692678,"fUST",-5000.0,0.0001,2,"2026-01-19T09:58:12.678",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710014,1768816699187,"fUST",-5000.0,0.0001015,2,"2026-01-19T09:58:19.187",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710015,1768816732202,"fUST",167.0,7.5e-07,2,"2026-01-19T09:58:52.202",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710017,1768816735411,"fUST",370.53,8.891e-05,2,"2026-01-19T09:58:55.411",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710018,1768816735857,"fUST",741.05,9.699e-05,2,"2026-01-19T09:58:55.857",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710024,1768816815608,"fUST",356.38,8.9e-05,2,"2026-01-19T10:00:15.608",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710025,1768816816011,"fUST",712.76,9.709e-05,2,"2026-01-19T10:00:16.011",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710028,1768816895599,"fUST",342.77,8.884e-05,2,"2026-01-19T10:01:35.599",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710029,1768816896027,"fUST",685.54,9.692e-05,2,"2026-01-19T10:01:36.027",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710030,1768816911869,"fUST",5000.0,9.798e-05,2,"2026-01-19T10:01:51.869",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710031,1768816912578,"fUST",-395.96121924,9.947e-05,2,"2026-01-19T10:01:52.578",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710033,1768816934142,"fUST",1790.98,9.798e-05,2,"2026-01-19T10:02:14.142",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710034,1768816934164,"fUST",3209.02,9.798e-05,2,"2026-01-19T10:02:14.164",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710036,1768816956615,"fUST",5000.0,9.798e-05,2,"2026-01-19T10:02:36.615",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710037,1768816964466,"fUST",1790.99,9.798e-05,2,"2026-01-19T10:02:44.466",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710038,1768816964487,"fUST",2822.78586942,9.798e-05,2,"2026-01-19T10:02:44.487",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710039,1768816970183,"fUST",-272.3701998,9.947e-05,2,"2026-01-19T10:02:50.183",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710040,1768816974057,"fUST",329.68,8.89e-05,2,"2026-01-19T10:02:54.057",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710041,1768816974730,"fUST",659.37,9.698e-05,2,"2026-01-19T10:02:54.730",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710042,1768816979282,"fUST",5000.0,9.798e-05,2,"2026-01-19T10:02:59.282",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710043,1768816985776,"fUST",13608.4471706,0.00027397,120,"2026-01-19T10:03:05.776",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710045,1768816987595,"fUST",1188.17413058,9.798e-05,2,"2026-01-19T10:03:07.595",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710046,1768816987618,"fUST",3811.8239679,9.798e-05,2,"2026-01-19T10:03:07.618",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710047,1768817003028,"fUST",5000.0,9.798e-05,2,"2026-01-19T10:03:23.028",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710048,1768817025385,"fUST",1188.1860321,9.798e-05,2,"2026-01-19T10:03:45.385",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710049,1768817025408,"fUST",3811.8139679,9.798e-05,2,"2026-01-19T10:03:45.408",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710051,1768817047410,"fUST",5000.0,9.798e-05,2,"2026-01-19T10:04:07.410",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710052,1768817047991,"fUST",-179.17516074,9.947e-05,2,"2026-01-19T10:04:07.991",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710053,1768817054762,"fUST",317.1,8.886e-05,2,"2026-01-19T10:04:14.762",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710054,1768817054788,"fUST",-452.9042016,9.947e-05,2,"2026-01-19T10:04:14.788",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710055,1768817055153,"fUST",634.19,9.694e-05,2,"2026-01-19T10:04:15.153",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710056,1768817069594,"fUST",236.9060321,9.798e-05,2,"2026-01-19T10:04:29.594",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710057,1768817069625,"fUST",4763.0939679,9.798e-05,2,"2026-01-19T10:04:29.625",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710059,1768817092576,"fUST",5000.0,9.798e-05,2,"2026-01-19T10:04:52.576",0.0003431,62.27,0.6496226045115783,580365625.6689016]
[402710060,1768817108771,"fUST",236.9160321,9.798e-05,2,"2026-01-19T10:05:08.771",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710061,1768817108796,"fUST",4763.0839679,9.798e-05,2,"2026-01-19T10:05:08.796",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710062,1768817131847,"fUST",5000.0,9.798e-05,2,"2026-01-19T10:05:31.847",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710063,1768817140264,"fUST",236.9260321,8.889e-05,2,"2026-01-19T10:05:40.264",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710064,1768817140293,"fUST",70.1239679,8.889e-05,2,"2026-01-19T10:05:40.293",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710065,1768817140683,"fUST",614.1,9.697e-05,2,"2026-01-19T10:05:40.683",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710066,1768817154454,"fUST",5000.0,9.798e-05,2,"2026-01-19T10:05:54.454",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710067,1768817176231,"fUST",4315.7860321,9.798e-05,2,"2026-01-19T10:06:16.231",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710068,1768817176256,"fUST",684.2139679,9.798e-05,2,"2026-01-19T10:06:16.256",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710070,1768817198209,"fUST",5000.0,9.798e-05,2,"2026-01-19T10:06:38.209",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710071,1768817220293,"fUST",295.33,8.891e-05,2,"2026-01-19T10:07:00.293",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710072,1768817220623,"fUST",4020.4660321,9.798e-05,2,"2026-01-19T10:07:00.623",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710073,1768817220647,"fUST",979.5339679,9.798e-05,2,"2026-01-19T10:07:00.647",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710074,1768817220705,"fUST",590.65,9.699e-05,2,"2026-01-19T10:07:00.705",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710076,1768817242466,"fUST",5000.0,9.798e-05,2,"2026-01-19T10:07:22.466",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710078,1768817264529,"fUST",797.40661141,9.798e-05,2,"2026-01-19T10:07:44.529",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710086,1768817300863,"fUST",284.05,8.922e-05,2,"2026-01-19T10:08:20.863",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710087,1768817301290,"fUST",568.1,9.733e-05,2,"2026-01-19T10:08:21.290",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710088,1768817315223,"fUST",1780.26942069,9.798e-05,2,"2026-01-19T10:08:35.223",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710089,1768817315245,"fUST",3103.96767268,9.798e-05,2,"2026-01-19T10:08:35.245",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710091,1768817380495,"fUST",273.2,8.91e-05,2,"2026-01-19T10:09:40.495",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710092,1768817380903,"fUST",546.41,9.72e-05,2,"2026-01-19T10:09:40.903",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710095,1768817428889,"fUST",-212.63828564,9.948e-05,2,"2026-01-19T10:10:28.889",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710171,1768817438468,"fUST",-66.08069579,9.948e-05,2,"2026-01-19T10:10:38.468",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710172,1768817438479,"fUST",-559.0,9.948e-05,2,"2026-01-19T10:10:38.479",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710173,1768817438488,"fUST",-819.61,0.0001053,2,"2026-01-19T10:10:38.488",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710174,1768817438502,"fUST",-300.0,0.00011158,2,"2026-01-19T10:10:38.502",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710175,1768817438511,"fUST",-300.0,0.00011158,2,"2026-01-19T10:10:38.511",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710176,1768817438521,"fUST",-300.0,0.00011158,2,"2026-01-19T10:10:38.521",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710177,1768817438530,"fUST",-500.27464311,0.00011158,2,"2026-01-19T10:10:38.530",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710178,1768817438542,"fUST",-699.72535689,0.00011158,2,"2026-01-19T10:10:38.542",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710179,1768817438551,"fUST",-190.07416802,0.00011158,2,"2026-01-19T10:10:38.551",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710180,1768817438562,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.562",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710181,1768817438572,"fUST",-411.50762248,0.00011158,2,"2026-01-19T10:10:38.572",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710182,1768817438592,"fUST",-88.49237752,0.00011158,2,"2026-01-19T10:10:38.592",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710183,1768817438601,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.601",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710184,1768817438611,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.611",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710185,1768817438621,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.621",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710186,1768817438630,"fUST",-66.54228358,0.00011158,2,"2026-01-19T10:10:38.630",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710187,1768817438642,"fUST",-433.45771642,0.00011158,2,"2026-01-19T10:10:38.642",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710188,1768817438651,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.651",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710189,1768817438660,"fUST",-305.04260373,0.00011158,2,"2026-01-19T10:10:38.660",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710190,1768817438676,"fUST",-194.95739627,0.00011158,2,"2026-01-19T10:10:38.676",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710191,1768817438686,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.686",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710192,1768817438695,"fUST",-608.17916692,0.00011158,2,"2026-01-19T10:10:38.695",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710193,1768817438706,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.706",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710194,1768817438715,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.715",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710195,1768817438725,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.725",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710196,1768817438735,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.735",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710197,1768817438744,"fUST",-373.20329916,0.00011158,2,"2026-01-19T10:10:38.744",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710198,1768817438754,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.754",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710199,1768817438764,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.764",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710200,1768817438774,"fUST",-219.14014425,0.00011158,2,"2026-01-19T10:10:38.774",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710201,1768817438786,"fUST",-280.85985575,0.00011158,2,"2026-01-19T10:10:38.786",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710202,1768817438796,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.796",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710203,1768817438806,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:38.806",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710204,1768817438816,"fUST",-473.26518648,0.00011158,2,"2026-01-19T10:10:38.816",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710205,1768817438847,"fUST",212.63828564,9.798e-05,2,"2026-01-19T10:10:38.847",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710206,1768817438860,"fUST",-26.73481352,0.00011158,2,"2026-01-19T10:10:38.860",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710207,1768817438870,"fUST",-437.89018648,0.00011158,2,"2026-01-19T10:10:38.870",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710269,1768817440571,"fUST",-3e-08,0.00011158,2,"2026-01-19T10:10:40.571",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710372,1768817443629,"fUST",-62.10981349,0.00011158,2,"2026-01-19T10:10:43.629",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710373,1768817443639,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:43.639",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710374,1768817443649,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:43.649",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710377,1768817443658,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:43.658",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710379,1768817443667,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:43.667",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710381,1768817443675,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:43.675",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710383,1768817443686,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:43.686",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710384,1768817443695,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:43.695",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710386,1768817443704,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:43.704",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710388,1768817443713,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:43.713",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710389,1768817443723,"fUST",-418.12099842,0.00011158,2,"2026-01-19T10:10:43.723",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710417,1768817446820,"fUST",-81.87900158,0.00011158,2,"2026-01-19T10:10:46.820",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710418,1768817446830,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:46.830",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710419,1768817446839,"fUST",-26.23591558,0.00011158,2,"2026-01-19T10:10:46.839",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710420,1768817446851,"fUST",-473.76408442,0.00011158,2,"2026-01-19T10:10:46.851",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710421,1768817446860,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:46.860",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710422,1768817446870,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:46.870",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710423,1768817446879,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:46.879",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710424,1768817446889,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:46.889",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710425,1768817446899,"fUST",-261.51425805,0.00011158,2,"2026-01-19T10:10:46.899",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710426,1768817446909,"fUST",-500.0,0.00011158,2,"2026-01-19T10:10:46.909",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710427,1768817446919,"fUST",-1581.85697204,0.00011159,2,"2026-01-19T10:10:46.919",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710428,1768817446928,"fUST",-1092.81,0.0001134,2,"2026-01-19T10:10:46.928",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710429,1768817446938,"fUST",-204.8336353,0.00011707,2,"2026-01-19T10:10:46.938",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710430,1768817446948,"fUST",-2026.870889,0.00011932,2,"2026-01-19T10:10:46.948",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710431,1768817446958,"fUST",-328.88839808,0.00011948,2,"2026-01-19T10:10:46.958",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710432,1768817446967,"fUST",-328.85138398,0.00012065,2,"2026-01-19T10:10:46.967",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710433,1768817446977,"fUST",-231.7292683,0.00012065,2,"2026-01-19T10:10:46.977",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710434,1768817446987,"fUST",-9951.71265698,0.00012066,2,"2026-01-19T10:10:46.987",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710435,1768817459748,"fUST",238.43,9.038e-05,2,"2026-01-19T10:10:59.748",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710436,1768817538640,"fUST",248.41,8.923e-05,2,"2026-01-19T10:12:18.640",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710437,1768817539059,"fUST",496.82,9.734e-05,2,"2026-01-19T10:12:19.059",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710439,1768817617789,"fUST",238.92,9.601e-05,2,"2026-01-19T10:13:37.789",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710440,1768817670153,"fUST",-512.24022635,9.86e-05,7,"2026-01-19T10:14:30.153",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710441,1768817697085,"fUST",238.44,9.55e-05,2,"2026-01-19T10:14:57.085",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710442,1768817816979,"fUST",151.00000001,0.00027397,120,"2026-01-19T10:16:56.979",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710443,1768817884548,"fUST",512.22360127,9.798e-05,2,"2026-01-19T10:18:04.548",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710482,1768818119019,"fUST",-183.35600225,9.86e-05,7,"2026-01-19T10:21:59.019",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710483,1768818121673,"fUST",-294.63023231,9.86e-05,7,"2026-01-19T10:22:01.673",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710484,1768818124878,"fUST",-416.64399775,9.86e-05,7,"2026-01-19T10:22:04.878",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710485,1768818130879,"fUST",894.63023234,9.798e-05,2,"2026-01-19T10:22:10.879",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710486,1768818162429,"fUST",167.0,0.0002515,120,"2026-01-19T10:22:42.429",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710487,1768818164189,"fUST",167.0,0.00026408,120,"2026-01-19T10:22:44.189",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710492,1768818270258,"fUST",1358.48,9.77e-05,2,"2026-01-19T10:24:30.258",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710493,1768818315089,"fUST",196.73597526,0.00027397,120,"2026-01-19T10:25:15.089",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710499,1768818418071,"fUST",264.52,8.914e-05,2,"2026-01-19T10:26:58.071",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710500,1768818418496,"fUST",529.05,9.724e-05,2,"2026-01-19T10:26:58.496",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710502,1768818498263,"fUST",257.05,8.937e-05,2,"2026-01-19T10:28:18.263",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710503,1768818498663,"fUST",514.11,9.75e-05,2,"2026-01-19T10:28:18.663",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710508,1768818538447,"fUST",-155.83012261,9.86e-05,7,"2026-01-19T10:28:58.447",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710509,1768818538470,"fUST",-144.16987739,9.89e-05,2,"2026-01-19T10:28:58.470",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710510,1768818541536,"fUST",72.71020807,9.798e-05,2,"2026-01-19T10:29:01.536",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710511,1768818541561,"fUST",227.28979193,9.798e-05,2,"2026-01-19T10:29:01.561",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710512,1768818573465,"fUST",500.0,0.0002739,120,"2026-01-19T10:29:33.465",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710513,1768818576992,"fUST",249.77,8.902e-05,2,"2026-01-19T10:29:36.992",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710514,1768818577380,"fUST",499.54,9.712e-05,2,"2026-01-19T10:29:37.380",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710515,1768818613360,"fUST",-137.18506924,9.89e-05,2,"2026-01-19T10:30:13.360",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710516,1768818613381,"fUST",-50.47826004,9.89e-05,2,"2026-01-19T10:30:13.381",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710517,1768818615947,"fUST",-176.17981849,9.89e-05,2,"2026-01-19T10:30:15.947",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710518,1768818628489,"fUST",363.84314777,9.798e-05,2,"2026-01-19T10:30:28.489",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710519,1768818631183,"fUST",8659.5670603,9.514e-05,2,"2026-01-19T10:30:31.183",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710520,1768818631205,"fUST",3145.6618297,9.514e-05,2,"2026-01-19T10:30:31.205",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710541,1768818632395,"fUST",-332.34192147,9.89e-05,2,"2026-01-19T10:30:32.395",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710542,1768818632405,"fUST",-272.3701998,0.00010477,2,"2026-01-19T10:30:32.405",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710543,1768818632414,"fUST",-300.0,0.00010509,2,"2026-01-19T10:30:32.414",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710544,1768818632424,"fUST",-300.0,0.00010509,2,"2026-01-19T10:30:32.424",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710545,1768818632433,"fUST",-300.0,0.00010509,2,"2026-01-19T10:30:32.433",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710546,1768818632443,"fUST",-300.0,0.00010509,2,"2026-01-19T10:30:32.443",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710547,1768818632453,"fUST",-1200.0,0.00010509,2,"2026-01-19T10:30:32.453",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710550,1768818632462,"fUST",-230.19596878,0.00010509,2,"2026-01-19T10:30:32.462",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710551,1768818632472,"fUST",-162.21048781,0.00010509,2,"2026-01-19T10:30:32.472",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710552,1768818632482,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.482",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710553,1768818632491,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.491",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710554,1768818632501,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.501",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710555,1768818632511,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.511",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710556,1768818632521,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.521",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710557,1768818632531,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.531",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710558,1768818632540,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.540",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710559,1768818632550,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.550",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710560,1768818632560,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.560",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710561,1768818632569,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.569",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710562,1768818632578,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.578",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710563,1768818632588,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.588",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710564,1768818632598,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.598",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710565,1768818632608,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.608",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710566,1768818632618,"fUST",-407.94065174,0.0001051,2,"2026-01-19T10:30:32.618",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710567,1768818632632,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.632",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710568,1768818632643,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.643",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710569,1768818632653,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.653",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710570,1768818632663,"fUST",-412.56151303,0.0001051,2,"2026-01-19T10:30:32.663",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710571,1768818632673,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.673",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710572,1768818632683,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.683",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710573,1768818632693,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.693",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710574,1768818632703,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.703",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710575,1768818632713,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.713",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710577,1768818632722,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.722",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710579,1768818632733,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.733",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710581,1768818632744,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.744",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710583,1768818632753,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.753",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710585,1768818632762,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.762",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710587,1768818632772,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.772",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710588,1768818632782,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.782",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710589,1768818632792,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.792",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710590,1768818632801,"fUST",-227.63321798,0.0001051,2,"2026-01-19T10:30:32.801",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710591,1768818632810,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.810",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710592,1768818632820,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.820",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710594,1768818632830,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.830",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710595,1768818632839,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:32.839",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710596,1768818632848,"fUST",-93.57854284,0.0001051,2,"2026-01-19T10:30:32.848",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710608,1768818638095,"fUST",256.24,0.0002739,120,"2026-01-19T10:30:38.095",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710611,1768818638477,"fUST",-406.42145716,0.0001051,2,"2026-01-19T10:30:38.477",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710612,1768818638487,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:38.487",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710613,1768818638497,"fUST",-54.46156871,0.0001051,2,"2026-01-19T10:30:38.497",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710614,1768818638508,"fUST",-445.53843129,0.0001051,2,"2026-01-19T10:30:38.508",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710615,1768818638517,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:38.517",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710616,1768818638526,"fUST",-232.30307991,0.0001051,2,"2026-01-19T10:30:38.526",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710773,1768818643596,"fUST",-267.69692009,0.0001051,2,"2026-01-19T10:30:43.596",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710774,1768818643606,"fUST",-358.4642054,0.0001051,2,"2026-01-19T10:30:43.606",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710786,1768818646567,"fUST",-141.5357946,0.0001051,2,"2026-01-19T10:30:46.567",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710787,1768818646578,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.578",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710788,1768818646588,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.588",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710789,1768818646597,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.597",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710790,1768818646607,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.607",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710791,1768818646616,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.616",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710792,1768818646626,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.626",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710793,1768818646635,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.635",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710794,1768818646645,"fUST",-57.98702743,0.0001051,2,"2026-01-19T10:30:46.645",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710795,1768818646784,"fUST",-442.01297257,0.0001051,2,"2026-01-19T10:30:46.784",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710796,1768818646796,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.796",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710797,1768818646805,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.805",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710798,1768818646815,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.815",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710799,1768818646825,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.825",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710800,1768818646835,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.835",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710801,1768818646845,"fUST",-250.08547212,0.0001051,2,"2026-01-19T10:30:46.845",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710803,1768818646854,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.854",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710804,1768818646864,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.864",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710805,1768818646874,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.874",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710806,1768818646884,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.884",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710807,1768818646893,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.893",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710808,1768818646903,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.903",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710809,1768818646912,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.912",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710810,1768818646922,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.922",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710811,1768818646932,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.932",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710812,1768818646942,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.942",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710813,1768818646951,"fUST",-500.0,0.0001051,2,"2026-01-19T10:30:46.951",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710814,1768818646961,"fUST",-463.03084611,0.0001051,2,"2026-01-19T10:30:46.961",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710815,1768818646976,"fUST",-36.96915389,0.0001051,2,"2026-01-19T10:30:46.976",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710816,1768818646986,"fUST",-424.05838254,0.0001051,2,"2026-01-19T10:30:46.986",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710817,1768818655866,"fUST",242.67,8.915e-05,2,"2026-01-19T10:30:55.866",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710818,1768818656456,"fUST",485.33,9.726e-05,2,"2026-01-19T10:30:56.456",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710819,1768818681640,"fUST",410.65477473,0.00027397,120,"2026-01-19T10:31:21.640",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710820,1768818734729,"fUST",268.51,8.959e-05,2,"2026-01-19T10:32:14.729",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710821,1768818735157,"fUST",537.02,9.773e-05,2,"2026-01-19T10:32:15.157",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710823,1768818815615,"fUST",266.11,9.011e-05,2,"2026-01-19T10:33:35.615",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710824,1768818842579,"fUST",4660.16185433,9.798e-05,2,"2026-01-19T10:34:02.579",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710825,1768818850633,"fUST",394.54631597,9.798e-05,2,"2026-01-19T10:34:10.633",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710826,1768818850660,"fUST",4605.45368403,9.798e-05,2,"2026-01-19T10:34:10.660",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710827,1768818871482,"fUST",326.3,0.00027397,120,"2026-01-19T10:34:31.482",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710828,1768818896135,"fUST",262.73,9.013e-05,2,"2026-01-19T10:34:56.135",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710829,1768818976327,"fUST",259.38,9.03e-05,2,"2026-01-19T10:36:16.327",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710830,1768819060001,"fUST",256.08,9.02e-05,2,"2026-01-19T10:37:40.001",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710831,1768819083681,"fUST",293.94,3.436e-05,2,"2026-01-19T10:38:03.681",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710832,1768819140051,"fUST",252.82,8.973e-05,2,"2026-01-19T10:39:00.051",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710833,1768819140438,"fUST",505.65,9.789e-05,2,"2026-01-19T10:39:00.438",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710834,1768819206431,"fUST",3563.95631597,9.456e-05,2,"2026-01-19T10:40:06.431",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710835,1768819206453,"fUST",6436.04368403,9.456e-05,2,"2026-01-19T10:40:06.453",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710836,1768819221184,"fUST",-300.0,9.927e-05,2,"2026-01-19T10:40:21.184",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710837,1768819221205,"fUST",-200.0,9.927e-05,2,"2026-01-19T10:40:21.205",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710838,1768819221732,"fUST",253.51,9.04e-05,2,"2026-01-19T10:40:21.732",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710839,1768819301101,"fUST",250.28,8.995e-05,2,"2026-01-19T10:41:41.101",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710840,1768819303942,"fUST",-300.0,9.813e-05,2,"2026-01-19T10:41:43.942",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710841,1768819360254,"fUST",-200.56,9.813e-05,2,"2026-01-19T10:42:40.254",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710842,1768819360275,"fUST",-359.0,9.927e-05,2,"2026-01-19T10:42:40.275",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710843,1768819360296,"fUST",-289.47775568,9.996e-05,2,"2026-01-19T10:42:40.296",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710844,1768819375074,"fUST",-669.78,0.000103,2,"2026-01-19T10:42:55.074",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710845,1768819375097,"fUST",-300.0,0.00010495,2,"2026-01-19T10:42:55.097",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710846,1768819375118,"fUST",-30.22,0.00010496,2,"2026-01-19T10:42:55.118",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710847,1768819376741,"fUST",-1000.0,0.00010496,2,"2026-01-19T10:42:56.741",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710848,1768819377964,"fUST",-1000.0,0.00010496,2,"2026-01-19T10:42:57.964",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710849,1768819379013,"fUST",-1000.0,0.00010496,2,"2026-01-19T10:42:59.013",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710850,1768819379945,"fUST",240.72,8.998e-05,2,"2026-01-19T10:42:59.945",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710851,1768819380061,"fUST",-1000.0,0.00010496,2,"2026-01-19T10:43:00.061",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710852,1768819381108,"fUST",-481.45,9.816e-05,2,"2026-01-19T10:43:01.108",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710853,1768819381129,"fUST",-518.55,0.00010496,2,"2026-01-19T10:43:01.129",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710854,1768819382583,"fUST",-300.0,0.00010495,2,"2026-01-19T10:43:02.583",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710855,1768819382604,"fUST",-700.0,0.00010496,2,"2026-01-19T10:43:02.604",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710856,1768819383648,"fUST",-483.3123844,0.00010496,2,"2026-01-19T10:43:03.648",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710857,1768819383672,"fUST",-516.6876156,0.00010496,2,"2026-01-19T10:43:03.672",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710858,1768819385143,"fUST",-1000.0,0.00010496,2,"2026-01-19T10:43:05.143",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710859,1768819460161,"fUST",231.53,8.991e-05,2,"2026-01-19T10:44:20.161",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710860,1768819468448,"fUST",-231.46878977,9.809e-05,2,"2026-01-19T10:44:28.448",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710861,1768819471164,"fUST",-172.61,9.809e-05,2,"2026-01-19T10:44:31.164",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710862,1768819539092,"fUST",228.28,6.713e-05,2,"2026-01-19T10:45:39.092",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710863,1768819539309,"fUST",456.57,7.324e-05,2,"2026-01-19T10:45:39.309",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710864,1768819539781,"fUST",684.85,7.934e-05,2,"2026-01-19T10:45:39.781",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710865,1768819540170,"fUST",913.13,8.544e-05,2,"2026-01-19T10:45:40.170",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710866,1768819540586,"fUST",305.09631597,9.154e-05,2,"2026-01-19T10:45:40.586",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710867,1768819540620,"fUST",836.32368403,9.154e-05,2,"2026-01-19T10:45:40.620",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710868,1768819540988,"fUST",1369.7,9.765e-05,2,"2026-01-19T10:45:40.988",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710869,1768819616455,"fUST",202.04,8.984e-05,2,"2026-01-19T10:46:56.455",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710870,1768819696243,"fUST",199.46,8.914e-05,2,"2026-01-19T10:48:16.243",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710871,1768819696653,"fUST",398.93,9.725e-05,2,"2026-01-19T10:48:16.653",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710872,1768819709039,"fUST",254.5625,0.00027387,120,"2026-01-19T10:48:29.039",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710874,1768819774901,"fUST",191.85,8.905e-05,2,"2026-01-19T10:49:34.901",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710875,1768819775308,"fUST",383.7,9.715e-05,2,"2026-01-19T10:49:35.308",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710920,1768819832735,"fUST",-831.34278783,9.946e-05,2,"2026-01-19T10:50:32.735",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710922,1768819832744,"fUST",-559.0,9.946e-05,2,"2026-01-19T10:50:32.744",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710924,1768819832754,"fUST",-283.68820056,9.996e-05,2,"2026-01-19T10:50:32.754",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710926,1768819832763,"fUST",-250.0,0.00010412,2,"2026-01-19T10:50:32.763",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710928,1768819832773,"fUST",-616.417166,0.00010431,2,"2026-01-19T10:50:32.773",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710930,1768819832782,"fUST",-1128.21900365,0.00010496,2,"2026-01-19T10:50:32.782",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710932,1768819832793,"fUST",-1020.28617005,0.00010496,2,"2026-01-19T10:50:32.793",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710934,1768819832803,"fUST",-300.0,0.00010501,2,"2026-01-19T10:50:32.803",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710936,1768819832812,"fUST",-300.0,0.00010501,2,"2026-01-19T10:50:32.812",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710938,1768819832821,"fUST",-300.0,0.00010501,2,"2026-01-19T10:50:32.821",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710940,1768819832830,"fUST",-1200.0,0.00010501,2,"2026-01-19T10:50:32.830",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710942,1768819832839,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.839",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710944,1768819832848,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.848",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710946,1768819832858,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.858",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710948,1768819832867,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.867",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710950,1768819832876,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.876",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710952,1768819832886,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.886",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710954,1768819832896,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.896",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710956,1768819832905,"fUST",-541.65151131,0.00010501,2,"2026-01-19T10:50:32.905",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710958,1768819832915,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.915",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710960,1768819832925,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.925",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710962,1768819832933,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.933",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710964,1768819832942,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.942",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710966,1768819832952,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.952",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710968,1768819832961,"fUST",-304.33174591,0.00010501,2,"2026-01-19T10:50:32.961",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710970,1768819832974,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.974",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710972,1768819832983,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:32.983",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710974,1768819832992,"fUST",-161.13717815,0.00010502,2,"2026-01-19T10:50:32.992",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710976,1768819833001,"fUST",-153.0,0.00010503,2,"2026-01-19T10:50:33.001",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710978,1768819833010,"fUST",-153.0,0.00010503,2,"2026-01-19T10:50:33.010",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710980,1768819833019,"fUST",-152.0,0.00010503,2,"2026-01-19T10:50:33.019",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710982,1768819833029,"fUST",-152.0,0.00010503,2,"2026-01-19T10:50:33.029",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710984,1768819833038,"fUST",-152.0,0.00010503,2,"2026-01-19T10:50:33.038",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710986,1768819833047,"fUST",-152.0,0.00010503,2,"2026-01-19T10:50:33.047",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710988,1768819833056,"fUST",-152.0,0.00010503,2,"2026-01-19T10:50:33.056",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710990,1768819833068,"fUST",-240.0,0.00010503,2,"2026-01-19T10:50:33.068",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710992,1768819833078,"fUST",-153.0,0.00010503,2,"2026-01-19T10:50:33.078",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710994,1768819833089,"fUST",-153.0,0.00010503,2,"2026-01-19T10:50:33.089",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710996,1768819833098,"fUST",-276.0,0.00010503,2,"2026-01-19T10:50:33.098",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402710998,1768819833107,"fUST",-153.0,0.00010503,2,"2026-01-19T10:50:33.107",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711000,1768819833118,"fUST",-153.0,0.00010503,2,"2026-01-19T10:50:33.118",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711002,1768819833127,"fUST",-153.0,0.00010503,2,"2026-01-19T10:50:33.127",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711004,1768819833137,"fUST",-14086.70361603,0.00010503,2,"2026-01-19T10:50:33.137",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711113,1768819841096,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:41.096",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711115,1768819841108,"fUST",-108.67807328,0.00010501,2,"2026-01-19T10:50:41.108",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711131,1768819841254,"fUST",-3e-08,0.00010501,2,"2026-01-19T10:50:41.254",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711197,1768819843691,"fUST",-273.15982425,0.00010501,2,"2026-01-19T10:50:43.691",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711207,1768819846765,"fUST",-118.16210244,0.00010501,2,"2026-01-19T10:50:46.765",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711208,1768819846777,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.777",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711209,1768819846787,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.787",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711210,1768819846799,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.799",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711211,1768819846810,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.810",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711212,1768819846821,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.821",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711213,1768819846832,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.832",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711214,1768819846843,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.843",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711215,1768819846854,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.854",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711216,1768819846865,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.865",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711217,1768819846876,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.876",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711218,1768819846886,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.886",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711219,1768819846897,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.897",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711220,1768819846908,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.908",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711221,1768819846919,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.919",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711222,1768819846930,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.930",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711223,1768819846942,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.942",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711224,1768819846954,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.954",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711225,1768819846965,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.965",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711226,1768819846975,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.975",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711227,1768819846986,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.986",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711228,1768819846997,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:46.997",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711229,1768819847008,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:47.008",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711230,1768819847019,"fUST",-239.46133712,0.00010501,2,"2026-01-19T10:50:47.019",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711231,1768819847030,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:47.030",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711232,1768819847040,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:47.040",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711233,1768819847051,"fUST",-500.0,0.00010501,2,"2026-01-19T10:50:47.051",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711234,1768819847062,"fUST",-153.0,0.00010503,2,"2026-01-19T10:50:47.062",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711235,1768819847075,"fUST",-11168.45343023,0.00010503,2,"2026-01-19T10:50:47.075",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711236,1768819854572,"fUST",184.52,8.903e-05,2,"2026-01-19T10:50:54.572",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711237,1768819854672,"fUST",369.05,9.713e-05,2,"2026-01-19T10:50:54.672",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711238,1768819933460,"fUST",286.37,8.772e-05,2,"2026-01-19T10:52:13.460",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711239,1768819933880,"fUST",572.75,9.57e-05,2,"2026-01-19T10:52:13.880",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711240,1768820017862,"fUST",275.44,8.728e-05,2,"2026-01-19T10:53:37.862",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711241,1768820018261,"fUST",550.88,9.522e-05,2,"2026-01-19T10:53:38.261",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711242,1768820020969,"fUST",202.72209468,0.00022406,120,"2026-01-19T10:53:40.969",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711243,1768820097369,"fUST",264.92,8.587e-05,2,"2026-01-19T10:54:57.369",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711244,1768820097768,"fUST",529.84,9.368e-05,2,"2026-01-19T10:54:57.768",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711245,1768820106365,"fUST",205.0,0.00024398,120,"2026-01-19T10:55:06.365",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711246,1768820107639,"fUST",205.0,0.00025618,120,"2026-01-19T10:55:07.639",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711247,1768820130293,"fUST",270.0,0.0002304,120,"2026-01-19T10:55:30.293",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711248,1768820131706,"fUST",270.0,0.00024192,120,"2026-01-19T10:55:31.706",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711249,1768820133082,"fUST",270.0,0.00025402,120,"2026-01-19T10:55:33.082",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711250,1768820134384,"fUST",270.0,0.00026672,120,"2026-01-19T10:55:34.384",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711251,1768820175885,"fUST",254.81,8.578e-05,2,"2026-01-19T10:56:15.885",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711252,1768820176292,"fUST",509.61,9.358e-05,2,"2026-01-19T10:56:16.292",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711253,1768820254823,"fUST",245.08,8.545e-05,2,"2026-01-19T10:57:34.823",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711254,1768820255305,"fUST",490.16,9.322e-05,2,"2026-01-19T10:57:35.305",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711255,1768820309832,"fUST",-5000.0,0.00010036,2,"2026-01-19T10:58:29.832",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711256,1768820333433,"fUST",235.97,8.718e-05,2,"2026-01-19T10:58:53.433",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711257,1768820333829,"fUST",471.95,9.511e-05,2,"2026-01-19T10:58:53.829",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711258,1768820407406,"fUST",181.0,0.00023819,120,"2026-01-19T11:00:07.406",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711259,1768820412714,"fUST",226.96,8.71e-05,2,"2026-01-19T11:00:12.714",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711260,1768820413141,"fUST",453.93,9.502e-05,2,"2026-01-19T11:00:13.141",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711261,1768820417923,"fUST",2564.6131412,9.693e-05,2,"2026-01-19T11:00:17.923",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711262,1768820431310,"fUST",180.0,0.00024997,120,"2026-01-19T11:00:31.310",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711263,1768820432583,"fUST",180.0,0.00026247,120,"2026-01-19T11:00:32.583",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711264,1768820434939,"fUST",202.3657,0.00027,120,"2026-01-19T11:00:34.939",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711265,1768820499595,"fUST",218.3,8.721e-05,2,"2026-01-19T11:01:39.595",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711266,1768820500007,"fUST",436.6,9.513e-05,2,"2026-01-19T11:01:40.007",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711267,1768820578411,"fUST",209.96,8.724e-05,2,"2026-01-19T11:02:58.411",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711268,1768820578826,"fUST",419.93,9.517e-05,2,"2026-01-19T11:02:58.826",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711269,1768820657914,"fUST",201.95,8.718e-05,2,"2026-01-19T11:04:17.914",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711270,1768820658345,"fUST",403.89,9.511e-05,2,"2026-01-19T11:04:18.345",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711271,1768820687199,"fUST",4863.8768588,9.49e-05,2,"2026-01-19T11:04:47.199",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711272,1768820687223,"fUST",839.8573405,9.49e-05,2,"2026-01-19T11:04:47.223",0.0003431,62.39,0.64907743335244,579565896.2143743]
[402711273,1768820728682,"fUST",182.0,0.00025376,120,"2026-01-19T11:05:28.682",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711274,1768820736376,"fUST",194.24,8.424e-05,2,"2026-01-19T11:05:36.376",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711275,1768820736773,"fUST",388.47,8.825e-05,2,"2026-01-19T11:05:36.773",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711276,1768820737179,"fUST",582.71,9.226e-05,2,"2026-01-19T11:05:37.179",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711277,1768820737584,"fUST",776.94,9.628e-05,2,"2026-01-19T11:05:37.584",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711278,1768820814122,"fUST",169.51,8.462e-05,2,"2026-01-19T11:06:54.122",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711279,1768820814700,"fUST",339.03,8.865e-05,2,"2026-01-19T11:06:54.700",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711280,1768820815102,"fUST",508.54,9.268e-05,2,"2026-01-19T11:06:55.102",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711281,1768820815494,"fUST",678.06,9.671e-05,2,"2026-01-19T11:06:55.494",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711282,1768820862627,"fUST",-5000.0,9.971e-05,2,"2026-01-19T11:07:42.627",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711283,1768820865776,"fUST",-286.88933673,0.0001,2,"2026-01-19T11:07:45.776",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711284,1768820865819,"fUST",-468.46119808,0.0001007,2,"2026-01-19T11:07:45.819",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711285,1768820865851,"fUST",-1873.84479233,0.0001007,2,"2026-01-19T11:07:45.851",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711286,1768820865892,"fUST",-525.46856297,0.0001007,2,"2026-01-19T11:07:45.892",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711287,1768820868390,"fUST",-3690.68221978,0.0001007,2,"2026-01-19T11:07:48.390",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711288,1768820871823,"fUST",-5000.0,9.969e-05,2,"2026-01-19T11:07:51.823",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711289,1768820874914,"fUST",-2504.63083067,0.0001007,2,"2026-01-19T11:07:54.914",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711290,1768820894484,"fUST",5000.0,9.79e-05,2,"2026-01-19T11:08:14.484",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711291,1768820894727,"fUST",295.88,8.851e-05,2,"2026-01-19T11:08:14.727",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711292,1768820895119,"fUST",443.82,9.253e-05,2,"2026-01-19T11:08:15.119",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711293,1768820895524,"fUST",591.76,9.656e-05,2,"2026-01-19T11:08:15.524",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711294,1768820916080,"fUST",500.0,0.00027397,120,"2026-01-19T11:08:36.080",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711295,1768820917000,"fUST",3668.55,9.79e-05,2,"2026-01-19T11:08:37.000",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711296,1768820917023,"fUST",1331.45,9.79e-05,2,"2026-01-19T11:08:37.023",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711297,1768820939081,"fUST",5000.0,9.79e-05,2,"2026-01-19T11:08:59.081",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711298,1768820961660,"fUST",3668.56,9.79e-05,2,"2026-01-19T11:09:21.660",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711299,1768820961684,"fUST",500.09721217,9.79e-05,2,"2026-01-19T11:09:21.684",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711300,1768820977142,"fUST",261.99,8.868e-05,2,"2026-01-19T11:09:37.142",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711301,1768820977543,"fUST",392.98,9.271e-05,2,"2026-01-19T11:09:37.543",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711302,1768820977933,"fUST",523.98,9.674e-05,2,"2026-01-19T11:09:37.933",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711305,1768820984494,"fUST",5000.0,9.79e-05,2,"2026-01-19T11:09:44.494",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711419,1768821040117,"fUST",-358.36397932,9.969e-05,2,"2026-01-19T11:10:40.117",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711421,1768821040128,"fUST",-4641.63602068,9.969e-05,2,"2026-01-19T11:10:40.128",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711423,1768821040137,"fUST",-300.0,0.00010069,2,"2026-01-19T11:10:40.137",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711425,1768821040147,"fUST",-300.0,0.00010069,2,"2026-01-19T11:10:40.147",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711427,1768821040156,"fUST",-1200.0,0.00010069,2,"2026-01-19T11:10:40.156",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711429,1768821040165,"fUST",-625.00409707,0.0001007,2,"2026-01-19T11:10:40.165",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711837,1768821055567,"fUST",162.74,8.405e-05,2,"2026-01-19T11:10:55.567",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711838,1768821056010,"fUST",325.48,8.806e-05,2,"2026-01-19T11:10:56.010",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711839,1768821056417,"fUST",488.22,9.206e-05,2,"2026-01-19T11:10:56.417",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711840,1768821056813,"fUST",650.96,9.606e-05,2,"2026-01-19T11:10:56.813",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711841,1768821133547,"fUST",284.05,8.765e-05,2,"2026-01-19T11:12:13.547",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711842,1768821133958,"fUST",426.08,9.163e-05,2,"2026-01-19T11:12:13.958",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711843,1768821134351,"fUST",568.11,9.562e-05,2,"2026-01-19T11:12:14.351",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711844,1768821159356,"fUST",4365.74424159,9.567e-05,2,"2026-01-19T11:12:39.356",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711846,1768821215260,"fUST",251.52,8.862e-05,2,"2026-01-19T11:13:35.260",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711847,1768821215664,"fUST",377.28,9.265e-05,2,"2026-01-19T11:13:35.664",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711848,1768821216073,"fUST",503.03,9.668e-05,2,"2026-01-19T11:13:36.073",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711849,1768821250168,"fUST",4502.43575841,9.79e-05,2,"2026-01-19T11:14:10.168",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711850,1768821250195,"fUST",497.56424159,9.79e-05,2,"2026-01-19T11:14:10.195",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711851,1768821269974,"fUST",2020.716,0.00027397,120,"2026-01-19T11:14:29.974",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711852,1768821274644,"fUST",5000.0,9.798e-05,2,"2026-01-19T11:14:34.644",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711853,1768821277995,"fUST",500.0,0.00027397,120,"2026-01-19T11:14:37.995",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711854,1768821278231,"fUST",503.09372034,0.00027397,120,"2026-01-19T11:14:38.231",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711855,1768821284843,"fUST",551.53704596,9.567e-05,2,"2026-01-19T11:14:44.843",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711856,1768821287531,"fUST",2206.14818382,9.567e-05,2,"2026-01-19T11:14:47.531",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711857,1768821289780,"fUST",2242.32477022,9.567e-05,2,"2026-01-19T11:14:49.780",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711858,1768821289805,"fUST",2716.54480997,9.567e-05,2,"2026-01-19T11:14:49.805",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711859,1768821293839,"fUST",222.71,8.864e-05,2,"2026-01-19T11:14:53.839",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711860,1768821294268,"fUST",334.06,9.266e-05,2,"2026-01-19T11:14:54.268",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711861,1768821294655,"fUST",445.41,9.669e-05,2,"2026-01-19T11:14:54.655",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711862,1768821297310,"fUST",5000.0,9.798e-05,2,"2026-01-19T11:14:57.310",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711863,1768821319741,"fUST",1281.28519003,9.798e-05,2,"2026-01-19T11:15:19.741",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711864,1768821319764,"fUST",3718.71480997,9.798e-05,2,"2026-01-19T11:15:19.764",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711865,1768821370779,"fUST",197.2,8.976e-05,2,"2026-01-19T11:16:10.779",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711866,1768821371202,"fUST",295.8,9.384e-05,2,"2026-01-19T11:16:11.202",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711867,1768821371637,"fUST",394.39,9.792e-05,2,"2026-01-19T11:16:11.637",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711868,1768821454823,"fUST",174.61,9.01e-05,2,"2026-01-19T11:17:34.823",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711869,1768821455084,"fUST",261.91,9.419e-05,2,"2026-01-19T11:17:35.084",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711870,1768821531513,"fUST",163.5,8.989e-05,2,"2026-01-19T11:18:51.513",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711871,1768821531936,"fUST",245.25,9.397e-05,2,"2026-01-19T11:18:51.936",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711872,1768821607987,"fUST",153.09,8.983e-05,2,"2026-01-19T11:20:07.987",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711873,1768821608396,"fUST",229.64,9.392e-05,2,"2026-01-19T11:20:08.396",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711874,1768821655399,"fUST",4165.90519003,9.381e-05,2,"2026-01-19T11:20:55.399",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711875,1768821655420,"fUST",10000.01,9.381e-05,2,"2026-01-19T11:20:55.420",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711876,1768821655441,"fUST",3485.41632797,9.381e-05,2,"2026-01-19T11:20:55.441",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711877,1768821692912,"fUST",215.03,9.404e-05,2,"2026-01-19T11:21:32.912",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711878,1768821771246,"fUST",206.82,9.403e-05,2,"2026-01-19T11:22:51.246",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711879,1768821846949,"fUST",198.92,9.41e-05,2,"2026-01-19T11:24:06.949",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711880,1768821921861,"fUST",191.32,9.399e-05,2,"2026-01-19T11:25:21.861",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711883,1768821998489,"fUST",184.02,9.4e-05,2,"2026-01-19T11:26:38.489",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711885,1768822061658,"fUST",3381.88486943,9.577e-05,2,"2026-01-19T11:27:41.658",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711886,1768822073393,"fUST",176.99,9.41e-05,2,"2026-01-19T11:27:53.393",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711888,1768822147642,"fUST",170.24,9.391e-05,2,"2026-01-19T11:29:07.642",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711889,1768822165233,"fUST",500.0,0.00027397,120,"2026-01-19T11:29:25.233",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711890,1768822223455,"fUST",163.74,9.453e-05,2,"2026-01-19T11:30:23.455",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711988,1768822238065,"fUST",-281.15154999,9.808e-05,2,"2026-01-19T11:30:38.065",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711990,1768822238075,"fUST",-218.31,9.864e-05,2,"2026-01-19T11:30:38.075",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711992,1768822238084,"fUST",-300.0,0.00010063,2,"2026-01-19T11:30:38.084",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711993,1768822238094,"fUST",-1200.0,0.00010063,2,"2026-01-19T11:30:38.094",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711995,1768822238103,"fUST",-500.0,0.00010064,2,"2026-01-19T11:30:38.103",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711997,1768822238112,"fUST",-323.94613371,0.00010064,2,"2026-01-19T11:30:38.112",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402711999,1768822238122,"fUST",-500.0,0.00010064,2,"2026-01-19T11:30:38.122",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712001,1768822238131,"fUST",-500.0,0.00010064,2,"2026-01-19T11:30:38.131",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712003,1768822238141,"fUST",-256.03686066,0.00010064,2,"2026-01-19T11:30:38.141",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712004,1768822238151,"fUST",-500.0,0.00010064,2,"2026-01-19T11:30:38.151",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712006,1768822238161,"fUST",-449.07239015,0.00010064,2,"2026-01-19T11:30:38.161",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712008,1768822238171,"fUST",-500.0,0.00010064,2,"2026-01-19T11:30:38.171",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712010,1768822238181,"fUST",-500.0,0.00010064,2,"2026-01-19T11:30:38.181",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712012,1768822238191,"fUST",-259.96943669,0.00010064,2,"2026-01-19T11:30:38.191",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712014,1768822238201,"fUST",-500.0,0.00010064,2,"2026-01-19T11:30:38.201",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712016,1768822238211,"fUST",-3231.70363427,0.00010064,2,"2026-01-19T11:30:38.211",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712107,1768822240453,"fUST",-3151.57292295,0.00010064,2,"2026-01-19T11:30:40.453",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712108,1768822240463,"fUST",-2150.738,0.00010078,2,"2026-01-19T11:30:40.463",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712109,1768822240471,"fUST",-272.89,0.00010275,2,"2026-01-19T11:30:40.471",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712110,1768822240480,"fUST",-1000.294258,0.00010285,2,"2026-01-19T11:30:40.480",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712111,1768822240489,"fUST",-1564.384038,0.00010321,2,"2026-01-19T11:30:40.489",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712112,1768822240498,"fUST",-153.0,0.000105,2,"2026-01-19T11:30:40.498",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712113,1768822240507,"fUST",-553.64373807,0.00010504,2,"2026-01-19T11:30:40.507",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712114,1768822240515,"fUST",-507.23533428,0.0001051,2,"2026-01-19T11:30:40.515",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712115,1768822240524,"fUST",-2028.94133714,0.0001051,2,"2026-01-19T11:30:40.524",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712116,1768822240534,"fUST",-4560.55289056,0.0001051,2,"2026-01-19T11:30:40.534",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712117,1768822240542,"fUST",-962.16002293,0.0001051,2,"2026-01-19T11:30:40.542",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712118,1768822240551,"fUST",-1604.88353695,0.0001051,2,"2026-01-19T11:30:40.551",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712180,1768822370717,"fUST",184.97,9.751e-05,2,"2026-01-19T11:32:50.717",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712182,1768822443051,"fUST",175.55,9.639e-05,2,"2026-01-19T11:34:03.051",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712183,1768822462251,"fUST",1265.1088026,9.798e-05,2,"2026-01-19T11:34:22.251",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712184,1768822462273,"fUST",3734.8911974,9.798e-05,2,"2026-01-19T11:34:22.273",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712185,1768822484549,"fUST",263.64472173,9.798e-05,2,"2026-01-19T11:34:44.549",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712187,1768822514643,"fUST",168.12,9.237e-05,2,"2026-01-19T11:35:14.643",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712188,1768822515049,"fUST",224.16,9.639e-05,2,"2026-01-19T11:35:15.049",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712189,1768822518145,"fUST",-1000.0,9.941e-05,2,"2026-01-19T11:35:18.145",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712190,1768822519330,"fUST",-1000.0,9.941e-05,2,"2026-01-19T11:35:19.330",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712191,1768822520361,"fUST",-1000.0,9.941e-05,2,"2026-01-19T11:35:20.361",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712192,1768822521318,"fUST",-1000.0,9.941e-05,2,"2026-01-19T11:35:21.318",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712193,1768822522289,"fUST",-1000.0,9.941e-05,2,"2026-01-19T11:35:22.289",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712194,1768822587128,"fUST",153.14,9.131e-05,2,"2026-01-19T11:36:27.128",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712195,1768822587559,"fUST",204.19,9.528e-05,2,"2026-01-19T11:36:27.559",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712196,1768822659865,"fUST",163.49,9.229e-05,2,"2026-01-19T11:37:39.865",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712197,1768822660063,"fUST",217.98,9.631e-05,2,"2026-01-19T11:37:40.063",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712198,1768822681865,"fUST",500.0,0.00027397,120,"2026-01-19T11:38:01.865",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712199,1768822683803,"fUST",151.07,3.436e-05,2,"2026-01-19T11:38:03.803",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712200,1768822734195,"fUST",198.56,9.63e-05,2,"2026-01-19T11:38:54.195",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712201,1768822737379,"fUST",1253.24211018,9.798e-05,2,"2026-01-19T11:38:57.379",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712202,1768822806856,"fUST",188.45,9.672e-05,2,"2026-01-19T11:40:06.856",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712203,1768822836140,"fUST",500.0,0.00027397,120,"2026-01-19T11:40:36.140",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712210,1768823062413,"fUST",3079.07197069,9.798e-05,2,"2026-01-19T11:44:22.413",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712211,1768823062436,"fUST",1854.34131747,9.798e-05,2,"2026-01-19T11:44:22.436",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712214,1768823084167,"fUST",205.82,9.123e-05,2,"2026-01-19T11:44:44.167",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712215,1768823084560,"fUST",308.74,9.537e-05,2,"2026-01-19T11:44:44.560",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712216,1768823084839,"fUST",3833.98545334,9.798e-05,2,"2026-01-19T11:44:44.839",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712217,1768823163914,"fUST",278.27,6.595e-05,2,"2026-01-19T11:46:03.914",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712218,1768823164328,"fUST",417.41,6.895e-05,2,"2026-01-19T11:46:04.328",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712219,1768823164718,"fUST",556.54,7.194e-05,2,"2026-01-19T11:46:04.718",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712220,1768823165131,"fUST",695.68,7.494e-05,2,"2026-01-19T11:46:05.131",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712221,1768823165542,"fUST",834.82,7.794e-05,2,"2026-01-19T11:46:05.542",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712222,1768823165952,"fUST",973.95,8.094e-05,2,"2026-01-19T11:46:05.952",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712223,1768823166397,"fUST",40.45322919,8.393e-05,2,"2026-01-19T11:46:06.397",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712224,1768823166422,"fUST",1072.63677081,8.393e-05,2,"2026-01-19T11:46:06.422",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712225,1768823166819,"fUST",1252.23,8.693e-05,2,"2026-01-19T11:46:06.819",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712226,1768823167229,"fUST",1391.36,8.993e-05,2,"2026-01-19T11:46:07.229",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712227,1768823240894,"fUST",174.05,7.332e-05,2,"2026-01-19T11:47:20.894",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712228,1768823241298,"fUST",217.56,7.637e-05,2,"2026-01-19T11:47:21.298",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712229,1768823241714,"fUST",261.07,7.943e-05,2,"2026-01-19T11:47:21.714",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712230,1768823242537,"fUST",304.58,8.248e-05,2,"2026-01-19T11:47:22.537",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712231,1768823245058,"fUST",348.09,8.554e-05,2,"2026-01-19T11:47:25.058",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712232,1768823245260,"fUST",391.61,8.859e-05,2,"2026-01-19T11:47:25.260",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712233,1768823245661,"fUST",435.12,9.165e-05,2,"2026-01-19T11:47:25.661",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712260,1768823392980,"fUST",2239.90791467,9.477e-05,2,"2026-01-19T11:49:52.980",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712268,1768823432013,"fUST",-559.0,9.953e-05,2,"2026-01-19T11:50:32.013",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712269,1768823432022,"fUST",-281.2258183,9.953e-05,2,"2026-01-19T11:50:32.022",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712270,1768823432031,"fUST",-4336.1184395,0.00010169,2,"2026-01-19T11:50:32.031",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712271,1768823432041,"fUST",-287.95608236,0.00010413,2,"2026-01-19T11:50:32.041",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712272,1768823432049,"fUST",-1200.0,0.00010492,2,"2026-01-19T11:50:32.049",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712273,1768823432059,"fUST",-300.0,0.00010493,2,"2026-01-19T11:50:32.059",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712274,1768823432068,"fUST",-300.0,0.00010493,2,"2026-01-19T11:50:32.068",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712275,1768823432078,"fUST",-300.0,0.00010493,2,"2026-01-19T11:50:32.078",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712276,1768823432088,"fUST",-300.0,0.00010493,2,"2026-01-19T11:50:32.088",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712277,1768823432097,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.097",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712278,1768823432111,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.111",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712279,1768823432120,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.120",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712280,1768823432130,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.130",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712282,1768823432139,"fUST",-225.49829592,0.00010494,2,"2026-01-19T11:50:32.139",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712283,1768823432148,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.148",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712284,1768823432157,"fUST",-405.07800098,0.00010494,2,"2026-01-19T11:50:32.157",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712285,1768823432166,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.166",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712286,1768823432177,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.177",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712287,1768823432186,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.186",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712288,1768823432195,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.195",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712289,1768823432204,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.204",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712290,1768823432215,"fUST",-153.7882503,0.00010494,2,"2026-01-19T11:50:32.215",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712291,1768823432225,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.225",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712292,1768823432235,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.235",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712293,1768823432244,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.244",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712294,1768823432254,"fUST",-500.0,0.00010494,2,"2026-01-19T11:50:32.254",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712295,1768823432264,"fUST",-610.49655483,0.00010494,2,"2026-01-19T11:50:32.264",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712296,1768823432274,"fUST",-162.87384962,0.00010494,2,"2026-01-19T11:50:32.274",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712297,1768823432284,"fUST",-32584.58130912,0.00010494,2,"2026-01-19T11:50:32.284",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712298,1768823432295,"fUST",-523.86943027,0.00010495,2,"2026-01-19T11:50:32.295",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712299,1768823432304,"fUST",-602.7690368,0.000105,2,"2026-01-19T11:50:32.304",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712300,1768823432314,"fUST",-209.0356414,0.000105,2,"2026-01-19T11:50:32.314",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712301,1768823432324,"fUST",-185.0387158,0.000105,2,"2026-01-19T11:50:32.324",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712302,1768823432334,"fUST",-164.7366431,0.000105,2,"2026-01-19T11:50:32.334",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712303,1768823432348,"fUST",-530.16649417,0.00010501,2,"2026-01-19T11:50:32.348",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712304,1768823432356,"fUST",-185.0387158,0.000106,2,"2026-01-19T11:50:32.356",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712305,1768823432366,"fUST",-153.0,0.000106,2,"2026-01-19T11:50:32.366",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712306,1768823432375,"fUST",-1947.248791,0.00010725,2,"2026-01-19T11:50:32.375",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712307,1768823432387,"fUST",-602.7690368,0.00010778,2,"2026-01-19T11:50:32.387",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712308,1768823432397,"fUST",-153.0,0.00010817,2,"2026-01-19T11:50:32.397",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712309,1768823432405,"fUST",-153.0,0.00010817,2,"2026-01-19T11:50:32.405",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712310,1768823432415,"fUST",-153.0,0.00010817,2,"2026-01-19T11:50:32.415",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712311,1768823432427,"fUST",-153.0,0.00010817,2,"2026-01-19T11:50:32.427",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712312,1768823432437,"fUST",-153.0,0.00010817,2,"2026-01-19T11:50:32.437",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712313,1768823432447,"fUST",-153.0,0.00010817,2,"2026-01-19T11:50:32.447",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712314,1768823432462,"fUST",-153.0,0.00010817,2,"2026-01-19T11:50:32.462",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712315,1768823432472,"fUST",-151.0,0.00010959,2,"2026-01-19T11:50:32.472",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712316,1768823432481,"fUST",-151.0,0.00010959,2,"2026-01-19T11:50:32.481",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712317,1768823432491,"fUST",-151.0,0.00010959,2,"2026-01-19T11:50:32.491",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712318,1768823432505,"fUST",-151.0,0.00010959,2,"2026-01-19T11:50:32.505",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712319,1768823432515,"fUST",-164.0,0.00011051,2,"2026-01-19T11:50:32.515",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712320,1768823432525,"fUST",-348.0,0.00011142,2,"2026-01-19T11:50:32.525",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712321,1768823432534,"fUST",-249.91919747,0.00011142,2,"2026-01-19T11:50:32.534",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712322,1768823432543,"fUST",-164.0,0.00011171,2,"2026-01-19T11:50:32.543",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712323,1768823432553,"fUST",-164.0,0.00011171,2,"2026-01-19T11:50:32.553",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712324,1768823432563,"fUST",-164.0,0.00011171,2,"2026-01-19T11:50:32.563",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712325,1768823432574,"fUST",-225.4580765,0.00011171,2,"2026-01-19T11:50:32.574",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712326,1768823432584,"fUST",-967.5188018,0.0001146,2,"2026-01-19T11:50:32.584",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712327,1768823432594,"fUST",-352.54,0.000115,2,"2026-01-19T11:50:32.594",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712328,1768823432604,"fUST",-420.0,0.00011536,2,"2026-01-19T11:50:32.604",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712329,1768823432614,"fUST",-420.0,0.00011536,2,"2026-01-19T11:50:32.614",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712330,1768823432625,"fUST",-1680.0,0.00011541,2,"2026-01-19T11:50:32.625",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712331,1768823432635,"fUST",-151.0,0.00011547,2,"2026-01-19T11:50:32.635",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712332,1768823432645,"fUST",-241.626043,0.00011547,2,"2026-01-19T11:50:32.645",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712333,1768823432655,"fUST",-194.3964825,0.00011592,2,"2026-01-19T11:50:32.655",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712334,1768823432666,"fUST",-274.19834044,0.00011689,2,"2026-01-19T11:50:32.666",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712335,1768823432675,"fUST",-401.89784273,0.00011746,2,"2026-01-19T11:50:32.675",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712336,1768823432686,"fUST",-215.8826252,0.00011748,2,"2026-01-19T11:50:32.686",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712337,1768823432695,"fUST",-331.8464656,0.00011953,2,"2026-01-19T11:50:32.695",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712338,1768823432704,"fUST",-500.0,0.00012088,2,"2026-01-19T11:50:32.704",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712339,1768823432714,"fUST",-1254.53,0.00012329,2,"2026-01-19T11:50:32.714",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712340,1768823432723,"fUST",-1045.44,0.00012329,2,"2026-01-19T11:50:32.723",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712341,1768823432732,"fUST",-871.2,0.00012329,2,"2026-01-19T11:50:32.732",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712342,1768823432742,"fUST",-726.0,0.00012329,2,"2026-01-19T11:50:32.742",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712343,1768823432752,"fUST",-605.0,0.00012329,2,"2026-01-19T11:50:32.752",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712344,1768823432761,"fUST",-504.17,0.00012329,2,"2026-01-19T11:50:32.761",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712345,1768823432771,"fUST",-420.14,0.00012329,2,"2026-01-19T11:50:32.771",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712346,1768823432780,"fUST",-350.12,0.00012329,2,"2026-01-19T11:50:32.780",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712347,1768823432789,"fUST",-291.76,0.00012329,2,"2026-01-19T11:50:32.789",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712348,1768823432801,"fUST",-243.14,0.00012329,2,"2026-01-19T11:50:32.801",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712349,1768823432810,"fUST",-202.61,0.00012329,2,"2026-01-19T11:50:32.810",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712350,1768823432820,"fUST",-151.0,0.00012329,2,"2026-01-19T11:50:32.820",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712351,1768823432831,"fUST",-151.0,0.00012329,2,"2026-01-19T11:50:32.831",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712352,1768823432841,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.841",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712353,1768823432850,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.850",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712354,1768823432860,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.860",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712355,1768823432870,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.870",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712356,1768823432879,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.879",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712357,1768823432889,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.889",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712358,1768823432898,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.898",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712359,1768823432907,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.907",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712360,1768823432917,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.917",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712361,1768823432926,"fUST",-612.34961803,0.00012329,2,"2026-01-19T11:50:32.926",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712362,1768823432936,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.936",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712363,1768823432945,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.945",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712364,1768823432955,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.955",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712365,1768823432964,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.964",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712366,1768823432973,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.973",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712367,1768823432983,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.983",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712368,1768823432993,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:32.993",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712369,1768823433002,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:33.002",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712370,1768823433012,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:33.012",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712371,1768823433022,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:33.022",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712372,1768823433031,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:33.031",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712373,1768823433041,"fUST",-500.0,0.00012329,2,"2026-01-19T11:50:33.041",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712374,1768823433051,"fUST",-4055.47772686,0.00012374,2,"2026-01-19T11:50:33.051",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712375,1768823433061,"fUST",-2008.58878601,0.00012683,2,"2026-01-19T11:50:33.061",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712376,1768823433071,"fUST",-587.0,0.00012683,2,"2026-01-19T11:50:33.071",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712377,1768823433080,"fUST",-417.0,0.00012815,2,"2026-01-19T11:50:33.080",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712378,1768823433090,"fUST",-178.0,0.00012815,2,"2026-01-19T11:50:33.090",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712379,1768823433101,"fUST",-2608.21871217,0.000129,2,"2026-01-19T11:50:33.101",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712380,1768823433111,"fUST",-166.0,0.00012902,2,"2026-01-19T11:50:33.111",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712381,1768823433120,"fUST",-166.0,0.00012902,2,"2026-01-19T11:50:33.120",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712382,1768823433130,"fUST",-166.0,0.00012902,2,"2026-01-19T11:50:33.130",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712383,1768823433139,"fUST",-296.72506744,0.00012902,2,"2026-01-19T11:50:33.139",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712384,1768823433150,"fUST",-161.84064706,0.00012902,2,"2026-01-19T11:50:33.150",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712385,1768823433159,"fUST",-500.0,0.00013273,2,"2026-01-19T11:50:33.159",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712386,1768823433169,"fUST",-506.52988688,0.00013273,2,"2026-01-19T11:50:33.169",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712387,1768823433178,"fUST",-500.0,0.00013273,2,"2026-01-19T11:50:33.178",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712388,1768823433188,"fUST",-500.0,0.00013273,2,"2026-01-19T11:50:33.188",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712389,1768823433197,"fUST",-500.0,0.00013273,2,"2026-01-19T11:50:33.197",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712390,1768823433208,"fUST",-500.0,0.00013273,2,"2026-01-19T11:50:33.208",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712391,1768823433217,"fUST",-501.08403371,0.00013273,2,"2026-01-19T11:50:33.217",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712392,1768823433227,"fUST",-500.0,0.00013273,2,"2026-01-19T11:50:33.227",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712393,1768823433237,"fUST",-493.5493533,0.00013273,2,"2026-01-19T11:50:33.237",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712394,1768823433251,"fUST",-11.09052602,0.00013273,2,"2026-01-19T11:50:33.251",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712395,1768823433261,"fUST",-502.45039947,0.00013273,2,"2026-01-19T11:50:33.261",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712396,1768823433271,"fUST",-500.37529675,0.00013273,2,"2026-01-19T11:50:33.271",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712397,1768823433280,"fUST",-500.0,0.00013273,2,"2026-01-19T11:50:33.280",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712398,1768823433290,"fUST",-501.64226358,0.00013273,2,"2026-01-19T11:50:33.290",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712399,1768823433300,"fUST",-500.60565032,0.00013273,2,"2026-01-19T11:50:33.300",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712400,1768823433310,"fUST",-502.01099619,0.00013273,2,"2026-01-19T11:50:33.310",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712401,1768823433319,"fUST",-500.0,0.00013273,2,"2026-01-19T11:50:33.319",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712402,1768823433330,"fUST",-2608.21871212,0.00013354,2,"2026-01-19T11:50:33.330",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712403,1768823433339,"fUST",-500.0,0.000135,2,"2026-01-19T11:50:33.339",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712404,1768823433349,"fUST",-461.33019591,0.00013599,2,"2026-01-19T11:50:33.349",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712405,1768823433359,"fUST",-779.0,0.000136,2,"2026-01-19T11:50:33.359",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712406,1768823433368,"fUST",-300.0,0.00013673,2,"2026-01-19T11:50:33.368",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712407,1768823433379,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:33.379",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712408,1768823433391,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:33.391",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712409,1768823433401,"fUST",-265.06,0.00013698,2,"2026-01-19T11:50:33.401",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712410,1768823433410,"fUST",-422.24306136,0.00013698,2,"2026-01-19T11:50:33.410",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712411,1768823433423,"fUST",-77.75693864,0.00013698,2,"2026-01-19T11:50:33.423",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712412,1768823433433,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:33.433",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712413,1768823433442,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:33.442",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712414,1768823433452,"fUST",-45.26948758,0.00013698,2,"2026-01-19T11:50:33.452",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712422,1768823438117,"fUST",-344.02986303,0.00010493,2,"2026-01-19T11:50:38.117",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712423,1768823438127,"fUST",-500.0,0.00010493,2,"2026-01-19T11:50:38.127",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712424,1768823438137,"fUST",-176.01683319,0.00010493,2,"2026-01-19T11:50:38.137",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712425,1768823438146,"fUST",-168.84,0.00012329,2,"2026-01-19T11:50:38.146",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712426,1768823438156,"fUST",-454.73051242,0.00013698,2,"2026-01-19T11:50:38.156",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712427,1768823438166,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:38.166",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712428,1768823438176,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:38.176",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712429,1768823438186,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:38.186",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712430,1768823438196,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:38.196",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712431,1768823438206,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:38.206",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712432,1768823438216,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:38.216",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712433,1768823438226,"fUST",-500.0,0.00013698,2,"2026-01-19T11:50:38.226",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712434,1768823438236,"fUST",-224.27963642,0.00013698,2,"2026-01-19T11:50:38.236",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712435,1768823438245,"fUST",-500.0,0.00013699,2,"2026-01-19T11:50:38.245",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712436,1768823438255,"fUST",-500.0,0.00013699,2,"2026-01-19T11:50:38.255",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712437,1768823438265,"fUST",-500.0,0.00013699,2,"2026-01-19T11:50:38.265",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712438,1768823438274,"fUST",-500.0,0.00013699,2,"2026-01-19T11:50:38.274",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712439,1768823438285,"fUST",-500.0,0.00013699,2,"2026-01-19T11:50:38.285",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712440,1768823438295,"fUST",-500.0,0.00013699,2,"2026-01-19T11:50:38.295",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712441,1768823438305,"fUST",-511.48588893,0.00013699,2,"2026-01-19T11:50:38.305",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712442,1768823438315,"fUST",-1000.0,0.00013699,2,"2026-01-19T11:50:38.315",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712443,1768823438325,"fUST",-8259.85814113,0.00013699,2,"2026-01-19T11:50:38.325",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712444,1768823438338,"fUST",-4061.93935067,0.00013699,2,"2026-01-19T11:50:38.338",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712445,1768823438347,"fUST",-843.64429225,0.00013699,2,"2026-01-19T11:50:38.347",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712446,1768823438358,"fUST",-799.36091675,0.00013699,2,"2026-01-19T11:50:38.358",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712447,1768823438368,"fUST",-500.0,0.00013699,2,"2026-01-19T11:50:38.368",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712448,1768823438379,"fUST",-500.0,0.00013699,2,"2026-01-19T11:50:38.379",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712449,1768823438393,"fUST",-500.0,0.00013699,2,"2026-01-19T11:50:38.393",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712450,1768823438403,"fUST",-283.07812108,0.00013699,2,"2026-01-19T11:50:38.403",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712451,1768823438414,"fUST",-959.81748108,0.00013821,2,"2026-01-19T11:50:38.414",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712452,1768823438425,"fUST",-280.93376808,0.00013821,2,"2026-01-19T11:50:38.425",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712453,1768823438441,"fUST",-219.06623192,0.00013821,2,"2026-01-19T11:50:38.441",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712454,1768823438451,"fUST",-500.0,0.00013821,2,"2026-01-19T11:50:38.451",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712455,1768823438463,"fUST",-504.2764385,0.00013821,2,"2026-01-19T11:50:38.463",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712456,1768823438473,"fUST",-1000.0,0.00013821,2,"2026-01-19T11:50:38.473",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712457,1768823438482,"fUST",-823.0,0.00013945,2,"2026-01-19T11:50:38.482",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712458,1768823438492,"fUST",-382.46711289,0.00013953,2,"2026-01-19T11:50:38.492",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712459,1768823438502,"fUST",-181.54786208,0.0001399,2,"2026-01-19T11:50:38.502",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712471,1768823440411,"fUST",-630.93583343,0.0001399,2,"2026-01-19T11:50:40.411",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712473,1768823440423,"fUST",-875.47190768,0.0001399,2,"2026-01-19T11:50:40.423",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712675,1768823443334,"fUST",-915.53682693,0.0001399,2,"2026-01-19T11:50:43.334",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712676,1768823443345,"fUST",-2086.3943386,0.0001399,2,"2026-01-19T11:50:43.345",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712749,1768823446259,"fUST",-844.25,0.00012329,2,"2026-01-19T11:50:46.259",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712751,1768823446268,"fUST",-157.92453697,0.0001399,2,"2026-01-19T11:50:46.268",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712753,1768823446279,"fUST",-4933.41328816,0.0001399,2,"2026-01-19T11:50:46.279",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712755,1768823446291,"fUST",-1466.7893271,0.0001399,2,"2026-01-19T11:50:46.291",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712756,1768823446311,"fUST",-3597.97833514,0.0001399,2,"2026-01-19T11:50:46.311",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712758,1768823446320,"fUST",-300.0,0.00014,2,"2026-01-19T11:50:46.320",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712760,1768823446330,"fUST",-1000.0,0.00014247,2,"2026-01-19T11:50:46.330",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712762,1768823446340,"fUST",-1000.0,0.00014247,2,"2026-01-19T11:50:46.340",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712764,1768823446349,"fUST",-500.0,0.00014399,2,"2026-01-19T11:50:46.349",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712766,1768823446359,"fUST",-488.59283817,0.00014399,2,"2026-01-19T11:50:46.359",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712768,1768823446368,"fUST",-20773.51475881,0.000144,2,"2026-01-19T11:50:46.368",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712779,1768823493371,"fUST",500.0,0.00027397,120,"2026-01-19T11:51:33.371",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712783,1768824029569,"fUST",180.0,0.0002515,120,"2026-01-19T12:00:29.569",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712786,1768824097970,"fUST",500.0,0.00027397,120,"2026-01-19T12:01:37.970",0.0003431,62.41,0.6484127375474013,578565928.8479524]
[402712881,1768824613192,"fUST",1911.79531452,9.798e-05,2,"2026-01-19T12:10:13.192",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712882,1768824613215,"fUST",3088.20468548,9.798e-05,2,"2026-01-19T12:10:13.215",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712919,1768824632224,"fUST",-560.0,9.976e-05,2,"2026-01-19T12:10:32.224",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712920,1768824632233,"fUST",-266.68310838,0.00010078,2,"2026-01-19T12:10:32.233",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712921,1768824632242,"fUST",-300.0,0.00010484,2,"2026-01-19T12:10:32.242",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712922,1768824632251,"fUST",-1200.0,0.00010484,2,"2026-01-19T12:10:32.251",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712923,1768824632261,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.261",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712924,1768824632270,"fUST",-428.58158381,0.00010485,2,"2026-01-19T12:10:32.270",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712925,1768824632279,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.279",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712926,1768824632288,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.288",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712927,1768824632297,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.297",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712928,1768824632306,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.306",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712929,1768824632315,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.315",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712930,1768824632324,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.324",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712931,1768824632333,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.333",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712932,1768824632342,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.342",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712933,1768824632352,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.352",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712934,1768824632361,"fUST",-191.93646384,0.00010485,2,"2026-01-19T12:10:32.361",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712935,1768824632370,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.370",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712937,1768824632379,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.379",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712938,1768824632388,"fUST",-217.93205559,0.00010485,2,"2026-01-19T12:10:32.388",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712939,1768824632397,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.397",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712941,1768824632407,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.407",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712943,1768824632416,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.416",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712945,1768824632426,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.426",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712947,1768824632435,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.435",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712949,1768824632444,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.444",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712951,1768824632454,"fUST",-550.0,0.00010485,2,"2026-01-19T12:10:32.454",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712953,1768824632463,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.463",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712955,1768824632472,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.472",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712957,1768824632482,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.482",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712959,1768824632491,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.491",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712961,1768824632501,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.501",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712963,1768824632510,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.510",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712965,1768824632519,"fUST",-341.41311926,0.00010485,2,"2026-01-19T12:10:32.519",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712967,1768824632528,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.528",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712969,1768824632538,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.538",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712971,1768824632547,"fUST",-195.58098529,0.00010485,2,"2026-01-19T12:10:32.547",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712973,1768824632557,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.557",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712975,1768824632567,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.567",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712977,1768824632576,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.576",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712979,1768824632586,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.586",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712981,1768824632595,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.595",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712983,1768824632604,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.604",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712984,1768824632613,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.613",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712986,1768824632623,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.623",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712988,1768824632632,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.632",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712991,1768824632641,"fUST",-650.0,0.00010485,2,"2026-01-19T12:10:32.641",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712993,1768824632651,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.651",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712995,1768824632661,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.661",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712997,1768824632670,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.670",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402712998,1768824632679,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.679",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713001,1768824632689,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.689",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713002,1768824632699,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.699",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713005,1768824632708,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.708",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713007,1768824632718,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.718",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713009,1768824632727,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.727",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713011,1768824632737,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.737",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713013,1768824632746,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.746",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713015,1768824632757,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.757",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713017,1768824632767,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.767",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713019,1768824632776,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.776",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713021,1768824632787,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.787",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713023,1768824632797,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.797",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713025,1768824632806,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.806",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713027,1768824632817,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.817",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713029,1768824632827,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.827",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713031,1768824632837,"fUST",-260.22886764,0.00010485,2,"2026-01-19T12:10:32.837",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713033,1768824632846,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.846",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713035,1768824632856,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.856",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713037,1768824632866,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.866",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713039,1768824632875,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.875",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713041,1768824632884,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.884",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713043,1768824632893,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.893",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713045,1768824632903,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.903",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713047,1768824632915,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.915",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713049,1768824632924,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.924",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713051,1768824632933,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.933",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713053,1768824632943,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.943",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713055,1768824632952,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.952",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713057,1768824632961,"fUST",-334.30974038,0.00010485,2,"2026-01-19T12:10:32.961",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713059,1768824632970,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.970",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713061,1768824632979,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.979",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713063,1768824632989,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.989",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713065,1768824632998,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:32.998",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713067,1768824633007,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.007",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713069,1768824633016,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.016",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713071,1768824633025,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.025",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713073,1768824633035,"fUST",-493.06144103,0.00010485,2,"2026-01-19T12:10:33.035",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713075,1768824633044,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.044",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713077,1768824633053,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.053",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713079,1768824633063,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.063",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713081,1768824633072,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.072",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713083,1768824633081,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.081",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713085,1768824633090,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.090",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713087,1768824633100,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.100",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713089,1768824633109,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.109",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713091,1768824633118,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.118",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713093,1768824633127,"fUST",-500.0,0.00010485,2,"2026-01-19T12:10:33.127",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713095,1768824633136,"fUST",-286.5314506,0.00010493,2,"2026-01-19T12:10:33.136",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713096,1768824633146,"fUST",-295.26218092,0.00010734,2,"2026-01-19T12:10:33.146",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713099,1768824633155,"fUST",-420.0,0.00011526,2,"2026-01-19T12:10:33.155",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713100,1768824633165,"fUST",-314.68606789,0.00012078,2,"2026-01-19T12:10:33.165",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713102,1768824633174,"fUST",-207.73168815,0.00012229,2,"2026-01-19T12:10:33.174",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713104,1768824633184,"fUST",-222.0,0.000123,2,"2026-01-19T12:10:33.184",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713106,1768824633193,"fUST",-796.5,0.00012329,2,"2026-01-19T12:10:33.193",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713108,1768824633203,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.203",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713110,1768824633212,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.212",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713112,1768824633221,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.221",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713114,1768824633230,"fUST",-450.0,0.00012329,2,"2026-01-19T12:10:33.230",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713116,1768824633239,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.239",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713118,1768824633249,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.249",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713120,1768824633259,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.259",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713122,1768824633268,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.268",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713124,1768824633277,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.277",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713126,1768824633288,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.288",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713128,1768824633297,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.297",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713130,1768824633306,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.306",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713132,1768824633315,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.315",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713134,1768824633326,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.326",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713136,1768824633335,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.335",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713138,1768824633344,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.344",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713140,1768824633353,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.353",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713142,1768824633363,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.363",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713144,1768824633373,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.373",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713146,1768824633383,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.383",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713148,1768824633392,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.392",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713150,1768824633401,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.401",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713152,1768824633411,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.411",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713154,1768824633420,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.420",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713156,1768824633430,"fUST",-261.74178588,0.00012329,2,"2026-01-19T12:10:33.430",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713158,1768824633439,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.439",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713160,1768824633448,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.448",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713162,1768824633458,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.458",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713164,1768824633468,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.468",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713166,1768824633477,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.477",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713168,1768824633487,"fUST",-500.0,0.00012329,2,"2026-01-19T12:10:33.487",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713170,1768824633496,"fUST",-587.0,0.00012673,2,"2026-01-19T12:10:33.496",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713172,1768824633506,"fUST",-192.166,0.00012701,2,"2026-01-19T12:10:33.506",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713174,1768824633515,"fUST",-1179.86767497,0.00012798,2,"2026-01-19T12:10:33.515",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713176,1768824633524,"fUST",-417.0,0.00013204,2,"2026-01-19T12:10:33.524",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713178,1768824633534,"fUST",-178.0,0.00013204,2,"2026-01-19T12:10:33.534",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713180,1768824633543,"fUST",-500.0,0.00013273,2,"2026-01-19T12:10:33.543",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713182,1768824633553,"fUST",-500.0,0.00013273,2,"2026-01-19T12:10:33.553",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713185,1768824633563,"fUST",-1000.0,0.00013699,2,"2026-01-19T12:10:33.563",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713187,1768824633573,"fUST",-500.0,0.00013699,2,"2026-01-19T12:10:33.573",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713189,1768824633583,"fUST",-500.0,0.00013699,2,"2026-01-19T12:10:33.583",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713191,1768824633592,"fUST",-198.15468476,0.00013699,2,"2026-01-19T12:10:33.592",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713193,1768824633602,"fUST",-2060.41,0.00013775,2,"2026-01-19T12:10:33.602",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713195,1768824633612,"fUST",-1000.0,0.00013821,2,"2026-01-19T12:10:33.612",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713197,1768824633621,"fUST",-1000.0,0.00013821,2,"2026-01-19T12:10:33.621",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713199,1768824633630,"fUST",-153.5946902,0.00013892,2,"2026-01-19T12:10:33.630",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713201,1768824633639,"fUST",-303.0,0.00013933,2,"2026-01-19T12:10:33.639",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713203,1768824633648,"fUST",-362.6890274,0.00014078,2,"2026-01-19T12:10:33.648",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713205,1768824633658,"fUST",-1339.05919067,0.00014112,2,"2026-01-19T12:10:33.658",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713207,1768824633669,"fUST",-1845.32078356,0.000142,2,"2026-01-19T12:10:33.669",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713209,1768824633679,"fUST",-952.20987354,0.00014247,2,"2026-01-19T12:10:33.679",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713211,1768824633688,"fUST",-1000.0,0.00014247,2,"2026-01-19T12:10:33.688",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713213,1768824633698,"fUST",-201.50586993,0.00014299,2,"2026-01-19T12:10:33.698",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713235,1768824633896,"fUST",-151.0,0.000143,2,"2026-01-19T12:10:33.896",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713237,1768824633906,"fUST",-1500.0,0.00014368,2,"2026-01-19T12:10:33.906",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713239,1768824633916,"fUST",-1500.0,0.00014368,2,"2026-01-19T12:10:33.916",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713241,1768824633926,"fUST",-29226.48524119,0.000144,2,"2026-01-19T12:10:33.926",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713243,1768824633936,"fUST",-500.0,0.000145,2,"2026-01-19T12:10:33.936",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713245,1768824633945,"fUST",-42131.2037545,0.00014593,2,"2026-01-19T12:10:33.945",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713248,1768824633959,"fUST",-619.32951338,0.00014593,2,"2026-01-19T12:10:33.959",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713372,1768824638526,"fUST",-676.85870615,0.00014593,2,"2026-01-19T12:10:38.526",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713373,1768824638538,"fUST",-1515.88609225,0.00014593,2,"2026-01-19T12:10:38.538",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713374,1768824638550,"fUST",-4840.4598424,0.00014593,2,"2026-01-19T12:10:38.550",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713375,1768824638562,"fUST",-216.26209132,0.00014593,2,"2026-01-19T12:10:38.562",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713376,1768824638571,"fUST",-356.45247466,0.00014593,2,"2026-01-19T12:10:38.571",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713406,1768824641972,"fUST",-8772.54752534,0.00014593,2,"2026-01-19T12:10:41.972",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713407,1768824641982,"fUST",-50000.0,0.00014594,2,"2026-01-19T12:10:41.982",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713408,1768824641991,"fUST",-34400.0908475,0.00014594,2,"2026-01-19T12:10:41.991",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713422,1768824646361,"fUST",-1657.64751773,0.00014594,2,"2026-01-19T12:10:46.361",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713423,1768824646373,"fUST",-1654.29364488,0.00014594,2,"2026-01-19T12:10:46.373",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713433,1768824741330,"fUST",500.0,0.00027397,120,"2026-01-19T12:12:21.330",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713436,1768824820967,"fUST",270.79361543,0.00022397,120,"2026-01-19T12:13:40.967",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713441,1768824932484,"fUST",225.0,0.00023538,120,"2026-01-19T12:15:32.484",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713442,1768824933896,"fUST",225.0,0.00024715,120,"2026-01-19T12:15:33.896",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713443,1768825196445,"fUST",-247.80194431,0.0001239,2,"2026-01-19T12:19:56.445",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713444,1768825196467,"fUST",-500.0,0.00013273,2,"2026-01-19T12:19:56.467",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713445,1768825196488,"fUST",-178.0,0.00013366,2,"2026-01-19T12:19:56.488",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713446,1768825196508,"fUST",-500.0,0.00013699,2,"2026-01-19T12:19:56.508",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713447,1768825196530,"fUST",-1000.0,0.00013821,2,"2026-01-19T12:19:56.530",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713448,1768825196551,"fUST",-574.06573602,0.00013821,2,"2026-01-19T12:19:56.551",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713449,1768825196787,"fUST",-2296.26294407,0.00013821,2,"2026-01-19T12:19:56.787",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713450,1768825196809,"fUST",-5161.42503253,0.00013821,2,"2026-01-19T12:19:56.809",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713451,1768825196830,"fUST",-1000.0,0.00014247,2,"2026-01-19T12:19:56.830",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713452,1768825196852,"fUST",-1500.0,0.00014368,2,"2026-01-19T12:19:56.852",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713453,1768825196874,"fUST",-292.40629428,0.0001439,2,"2026-01-19T12:19:56.874",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713454,1768825196898,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:56.898",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713455,1768825196920,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:56.920",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713456,1768825196946,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:56.946",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713457,1768825196969,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:56.969",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713458,1768825196992,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:56.992",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713459,1768825197014,"fUST",-300.7303576,0.00014492,2,"2026-01-19T12:19:57.014",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713460,1768825197038,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:57.038",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713461,1768825197061,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:57.061",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713462,1768825197084,"fUST",-231.86628365,0.00014492,2,"2026-01-19T12:19:57.084",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713463,1768825197108,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:57.108",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713464,1768825197131,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:57.131",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713465,1768825197153,"fUST",-211.04585328,0.00014492,2,"2026-01-19T12:19:57.153",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713466,1768825197176,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:57.176",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713467,1768825197199,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:57.199",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713468,1768825197222,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:57.222",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713469,1768825197244,"fUST",-528.58631986,0.00014492,2,"2026-01-19T12:19:57.244",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713470,1768825197268,"fUST",-471.17417858,0.00014492,2,"2026-01-19T12:19:57.268",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713471,1768825197291,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:57.291",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713472,1768825197314,"fUST",-564.3061441,0.00014492,2,"2026-01-19T12:19:57.314",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713473,1768825197337,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:57.337",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713474,1768825197359,"fUST",-500.0,0.00014492,2,"2026-01-19T12:19:57.359",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713475,1768825197381,"fUST",-500.0,0.00014493,2,"2026-01-19T12:19:57.381",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713476,1768825197402,"fUST",-300.00710867,0.00014493,2,"2026-01-19T12:19:57.402",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713477,1768825197423,"fUST",-352.55243892,0.00014493,2,"2026-01-19T12:19:57.423",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713478,1768825197448,"fUST",-175789.76936413,0.00014494,2,"2026-01-19T12:19:57.448",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713481,1768825248652,"fUST",270.0,0.00023026,120,"2026-01-19T12:20:48.652",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713482,1768825261370,"fUST",2000.0,0.00027,120,"2026-01-19T12:21:01.370",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713483,1768825274517,"fUST",1000.0,0.00027,120,"2026-01-19T12:21:14.517",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713485,1768825400170,"fUST",500.0,0.00027397,120,"2026-01-19T12:23:20.170",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713487,1768825535743,"fUST",1100.0,0.00027397,120,"2026-01-19T12:25:35.743",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713504,1768825701688,"fUST",5000.0,9.798e-05,2,"2026-01-19T12:28:21.688",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713508,1768825778581,"fUST",164.76,9.004e-05,2,"2026-01-19T12:29:38.581",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713509,1768825779535,"fUST",185.36,9.325e-05,2,"2026-01-19T12:29:39.535",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713510,1768825779983,"fUST",205.96,9.647e-05,2,"2026-01-19T12:29:39.983",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713584,1768825832714,"fUST",-4624.983028,0.00010009,2,"2026-01-19T12:30:32.714",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713742,1768825838820,"fUST",-375.016972,0.00010009,2,"2026-01-19T12:30:38.820",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713743,1768825838848,"fUST",-244.72762942,0.00011117,2,"2026-01-19T12:30:38.848",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713744,1768825838862,"fUST",-288.77860272,0.00013117,2,"2026-01-19T12:30:38.862",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713745,1768825838873,"fUST",-161.01719611,0.00013273,2,"2026-01-19T12:30:38.873",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713746,1768825838883,"fUST",-500.0,0.00013273,2,"2026-01-19T12:30:38.883",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713747,1768825838893,"fUST",-417.0,0.00013366,2,"2026-01-19T12:30:38.893",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713748,1768825838903,"fUST",-178.0,0.00013366,2,"2026-01-19T12:30:38.903",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713749,1768825838913,"fUST",-789.00252322,0.00013699,2,"2026-01-19T12:30:38.913",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713989,1768825846514,"fUST",-32.50008178,0.00013699,2,"2026-01-19T12:30:46.514",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713990,1768825846524,"fUST",-406.91532404,0.00013699,2,"2026-01-19T12:30:46.524",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713992,1768826011275,"fUST",500.0,0.00027397,120,"2026-01-19T12:33:31.275",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713996,1768826391786,"fUST",1044.67836218,0.00027397,120,"2026-01-19T12:39:51.786",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713997,1768826502419,"fUST",1890.0,0.00027,120,"2026-01-19T12:41:42.419",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713998,1768826583165,"fUST",535.0,0.00027,120,"2026-01-19T12:43:03.165",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402713999,1768826652420,"fUST",500.0,0.00027397,120,"2026-01-19T12:44:12.420",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714000,1768826780747,"fUST",3000.0,0.00027397,120,"2026-01-19T12:46:20.747",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714010,1768827038734,"fUST",-4237.11762725,0.00012555,2,"2026-01-19T12:50:38.734",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714011,1768827038745,"fUST",-762.88237275,0.00012555,2,"2026-01-19T12:50:38.745",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714012,1768827038755,"fUST",-239.79529151,0.00012682,2,"2026-01-19T12:50:38.755",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714013,1768827038765,"fUST",-165.23732694,0.000129,2,"2026-01-19T12:50:38.765",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714014,1768827038774,"fUST",-153.733,0.00012909,2,"2026-01-19T12:50:38.774",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714015,1768827038783,"fUST",-1200.0,0.00012993,2,"2026-01-19T12:50:38.783",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714016,1768827038792,"fUST",-210.00497607,0.00012994,2,"2026-01-19T12:50:38.792",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714017,1768827038801,"fUST",-210.54270163,0.00012994,2,"2026-01-19T12:50:38.801",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714018,1768827038813,"fUST",-386.24400561,0.00012994,2,"2026-01-19T12:50:38.813",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714019,1768827038822,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.822",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714020,1768827038833,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.833",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714021,1768827038842,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.842",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714022,1768827038851,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.851",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714023,1768827038861,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.861",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714024,1768827038870,"fUST",-219.01935318,0.00012994,2,"2026-01-19T12:50:38.870",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714025,1768827038880,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.880",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714026,1768827038890,"fUST",-296.12421702,0.00012994,2,"2026-01-19T12:50:38.890",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714027,1768827038902,"fUST",-203.87578298,0.00012994,2,"2026-01-19T12:50:38.902",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714028,1768827038911,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.911",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714029,1768827038921,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.921",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714030,1768827038931,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.931",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714031,1768827038942,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.942",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714032,1768827038952,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.952",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714033,1768827038961,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.961",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714034,1768827038971,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.971",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714035,1768827038981,"fUST",-200.0,0.00012994,2,"2026-01-19T12:50:38.981",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714036,1768827038991,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:38.991",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714037,1768827039001,"fUST",-319.47004422,0.00012994,2,"2026-01-19T12:50:39.001",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714038,1768827039011,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:39.011",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714039,1768827039021,"fUST",-386.49299994,0.00012994,2,"2026-01-19T12:50:39.021",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714040,1768827039031,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:39.031",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714041,1768827039040,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:39.040",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714042,1768827039050,"fUST",-203.24673943,0.00012994,2,"2026-01-19T12:50:39.050",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714067,1768827040773,"fUST",-296.75326057,0.00012994,2,"2026-01-19T12:50:40.773",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714069,1768827040783,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.783",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714071,1768827040793,"fUST",-266.25453486,0.00012994,2,"2026-01-19T12:50:40.793",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714073,1768827040803,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.803",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714075,1768827040814,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.814",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714077,1768827040823,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.823",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714079,1768827040832,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.832",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714081,1768827040842,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.842",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714083,1768827040851,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.851",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714085,1768827040860,"fUST",-410.23880041,0.00012994,2,"2026-01-19T12:50:40.860",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714088,1768827040871,"fUST",-89.76119959,0.00012994,2,"2026-01-19T12:50:40.871",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714090,1768827040881,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.881",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714092,1768827040891,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.891",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714094,1768827040901,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.901",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714096,1768827040911,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.911",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714098,1768827040921,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.921",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714099,1768827040931,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.931",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714101,1768827040941,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.941",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714103,1768827040951,"fUST",-336.17709179,0.00012994,2,"2026-01-19T12:50:40.951",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714106,1768827040963,"fUST",-163.82290821,0.00012994,2,"2026-01-19T12:50:40.963",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714108,1768827040972,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.972",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714110,1768827040981,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.981",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714111,1768827040991,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:40.991",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714113,1768827041001,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.001",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714116,1768827041012,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.012",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714118,1768827041022,"fUST",-159.14455776,0.00012994,2,"2026-01-19T12:50:41.022",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714120,1768827041032,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.032",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714122,1768827041041,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.041",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714124,1768827041051,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.051",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714126,1768827041060,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.060",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714128,1768827041071,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.071",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714130,1768827041081,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.081",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714132,1768827041090,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.090",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714134,1768827041100,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.100",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714136,1768827041111,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.111",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714138,1768827041120,"fUST",-450.0,0.00012994,2,"2026-01-19T12:50:41.120",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714140,1768827041131,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.131",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714142,1768827041141,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.141",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714144,1768827041152,"fUST",-500.0,0.00012994,2,"2026-01-19T12:50:41.152",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714146,1768827041161,"fUST",-300.0,0.00012994,2,"2026-01-19T12:50:41.161",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714148,1768827041170,"fUST",-300.0,0.00012994,2,"2026-01-19T12:50:41.170",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714150,1768827041180,"fUST",-300.0,0.00012994,2,"2026-01-19T12:50:41.180",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714152,1768827041190,"fUST",-500.0,0.00012998,2,"2026-01-19T12:50:41.190",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714154,1768827041199,"fUST",-9303.14575918,0.00013,2,"2026-01-19T12:50:41.199",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714156,1768827041211,"fUST",-500.0,0.00013,2,"2026-01-19T12:50:41.211",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714168,1768827041324,"fUST",-2881.50761692,0.00013,2,"2026-01-19T12:50:41.324",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714171,1768827041336,"fUST",-37315.3466239,0.00013,2,"2026-01-19T12:50:41.336",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714173,1768827041345,"fUST",-500.0,0.00013273,2,"2026-01-19T12:50:41.345",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714175,1768827041355,"fUST",-1000.0,0.00013699,2,"2026-01-19T12:50:41.355",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714177,1768827041365,"fUST",-500.0,0.00013699,2,"2026-01-19T12:50:41.365",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714179,1768827041374,"fUST",-27673.24686414,0.00013722,2,"2026-01-19T12:50:41.374",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714181,1768827041384,"fUST",-1000.0,0.00013821,2,"2026-01-19T12:50:41.384",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714183,1768827041394,"fUST",-23688.01303929,0.00014,2,"2026-01-19T12:50:41.394",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714375,1768827043648,"fUST",-650.87791801,0.00014,2,"2026-01-19T12:50:43.648",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714390,1768827043932,"fUST",-669.25071439,0.00014,2,"2026-01-19T12:50:43.932",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714398,1768827046696,"fUST",-6061.40608304,0.00014,2,"2026-01-19T12:50:46.696",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714402,1768827113578,"fUST",162.28,7.384e-05,2,"2026-01-19T12:51:53.578",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714403,1768827114487,"fUST",202.85,7.692e-05,2,"2026-01-19T12:51:54.487",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714404,1768827114903,"fUST",243.42,8e-05,2,"2026-01-19T12:51:54.903",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714405,1768827115321,"fUST",283.99,8.307e-05,2,"2026-01-19T12:51:55.321",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714406,1768827115717,"fUST",324.56,8.615e-05,2,"2026-01-19T12:51:55.717",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714407,1768827116164,"fUST",365.13,8.923e-05,2,"2026-01-19T12:51:56.164",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714408,1768827116573,"fUST",405.7,9.23e-05,2,"2026-01-19T12:51:56.573",0.0003431,62.38,0.6482823959813313,578316200.2854251]
[402714437,1768828055162,"fUST",-197.55720116,0.00012294,2,"2026-01-19T13:07:35.162",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714438,1768828057214,"fUST",-569.35902122,0.00012294,2,"2026-01-19T13:07:37.214",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714439,1768828070097,"fUST",-302.75978558,0.00012294,2,"2026-01-19T13:07:50.097",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714440,1768828071686,"fUST",-190.4260646,0.00012294,2,"2026-01-19T13:07:51.686",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714441,1768828073686,"fUST",-184.45249927,0.00012294,2,"2026-01-19T13:07:53.686",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714442,1768828075252,"fUST",-271.21151674,0.00012294,2,"2026-01-19T13:07:55.252",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714443,1768828077298,"fUST",-192.88672286,0.00012294,2,"2026-01-19T13:07:57.298",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714444,1768828085613,"fUST",-607.08730474,0.00012294,2,"2026-01-19T13:08:05.613",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714445,1768828087858,"fUST",-291.00530107,0.00012294,2,"2026-01-19T13:08:07.858",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714446,1768828089673,"fUST",-245.37981066,0.00012294,2,"2026-01-19T13:08:09.673",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714447,1768828092020,"fUST",-217.96019808,0.00012294,2,"2026-01-19T13:08:12.020",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714448,1768828100221,"fUST",-404.49846402,0.00012294,2,"2026-01-19T13:08:20.221",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714449,1768828115084,"fUST",-206.67935998,0.00012294,2,"2026-01-19T13:08:35.084",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714450,1768828116521,"fUST",-283.90841868,0.00012294,2,"2026-01-19T13:08:36.521",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714451,1768828130082,"fUST",-221.67868038,0.00012294,2,"2026-01-19T13:08:50.082",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714452,1768828131794,"fUST",-304.48039736,0.00012294,2,"2026-01-19T13:08:51.794",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714453,1768828134327,"fUST",-213.65659245,0.00012294,2,"2026-01-19T13:08:54.327",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714456,1768828203822,"fUST",12373.22943222,0.00027,120,"2026-01-19T13:10:03.822",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714486,1768828231707,"fUST",-5000.0,0.00012171,2,"2026-01-19T13:10:31.707",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714488,1768828231717,"fUST",-594.0,0.00012294,2,"2026-01-19T13:10:31.717",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714490,1768828231727,"fUST",-247.38988035,0.0001245,2,"2026-01-19T13:10:31.727",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714492,1768828231737,"fUST",-3603.00630978,0.000129,2,"2026-01-19T13:10:31.737",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714494,1768828231746,"fUST",-300.0,0.00012987,2,"2026-01-19T13:10:31.746",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714496,1768828231758,"fUST",-300.0,0.00012987,2,"2026-01-19T13:10:31.758",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714498,1768828231767,"fUST",-300.0,0.00012987,2,"2026-01-19T13:10:31.767",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714500,1768828231777,"fUST",-1200.0,0.00012987,2,"2026-01-19T13:10:31.777",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714501,1768828231786,"fUST",-50000.0,0.00012988,2,"2026-01-19T13:10:31.786",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714504,1768828231796,"fUST",-417.75069507,0.00012988,2,"2026-01-19T13:10:31.796",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714506,1768828231805,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.805",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714507,1768828231815,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.815",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714510,1768828231825,"fUST",-376.27699999,0.00012988,2,"2026-01-19T13:10:31.825",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714511,1768828231834,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.834",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714514,1768828231843,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.843",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714515,1768828231852,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.852",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714517,1768828231862,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.862",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714519,1768828231871,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.871",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714522,1768828231881,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.881",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714523,1768828231890,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.890",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714525,1768828231899,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.899",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714527,1768828231908,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.908",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714529,1768828231917,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.917",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714531,1768828231927,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.927",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714533,1768828231936,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.936",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714535,1768828231945,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.945",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714537,1768828231954,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.954",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714539,1768828231963,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.963",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714541,1768828231971,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.971",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714543,1768828231981,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.981",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714545,1768828231990,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.990",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714547,1768828231999,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:31.999",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714549,1768828232008,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.008",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714551,1768828232017,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.017",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714553,1768828232027,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.027",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714555,1768828232036,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.036",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714557,1768828232045,"fUST",-483.59718441,0.00012988,2,"2026-01-19T13:10:32.045",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714559,1768828232055,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.055",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714561,1768828232064,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.064",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714563,1768828232074,"fUST",-303.27433896,0.00012988,2,"2026-01-19T13:10:32.074",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714565,1768828232083,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.083",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714567,1768828232094,"fUST",-447.24467474,0.00012988,2,"2026-01-19T13:10:32.094",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714569,1768828232104,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.104",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714571,1768828232113,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.113",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714573,1768828232124,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.124",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714574,1768828232135,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.135",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714576,1768828232145,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.145",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714579,1768828232154,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.154",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714580,1768828232164,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.164",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714583,1768828232175,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.175",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714584,1768828232184,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.184",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714587,1768828232194,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.194",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714588,1768828232204,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.204",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714590,1768828232213,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.213",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714592,1768828232224,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.224",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714594,1768828232234,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.234",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714596,1768828232244,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.244",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714598,1768828232254,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.254",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714599,1768828232263,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.263",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714600,1768828232272,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.272",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714601,1768828232281,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.281",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714603,1768828232290,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.290",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714605,1768828232299,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.299",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714607,1768828232309,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.309",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714609,1768828232319,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.319",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714611,1768828232327,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.327",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714613,1768828232336,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.336",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714615,1768828232346,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.346",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714617,1768828232355,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.355",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714618,1768828232364,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.364",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714619,1768828232373,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.373",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714620,1768828232383,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.383",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714621,1768828232393,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.393",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714622,1768828232402,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.402",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714623,1768828232412,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.412",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714624,1768828232425,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.425",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714625,1768828232437,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.437",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714626,1768828232451,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.451",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714627,1768828232464,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.464",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714628,1768828232478,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.478",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714629,1768828232489,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.489",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714630,1768828232500,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.500",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714631,1768828232512,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.512",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714632,1768828232524,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.524",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714633,1768828232536,"fUST",-534.70034911,0.00012988,2,"2026-01-19T13:10:32.536",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714634,1768828232547,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.547",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714635,1768828232560,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.560",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714636,1768828232572,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.572",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714637,1768828232585,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.585",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714638,1768828232597,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.597",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714639,1768828232608,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.608",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714640,1768828232621,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.621",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714641,1768828232633,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.633",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714642,1768828232645,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.645",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714644,1768828232657,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.657",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714646,1768828232667,"fUST",-371.91607497,0.00012988,2,"2026-01-19T13:10:32.667",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714649,1768828232679,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.679",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714651,1768828232691,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.691",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714653,1768828232702,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.702",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714655,1768828232713,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.713",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714658,1768828232725,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.725",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714660,1768828232737,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.737",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714662,1768828232749,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.749",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714664,1768828232760,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.760",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714666,1768828232773,"fUST",-500.0,0.00012988,2,"2026-01-19T13:10:32.773",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714669,1768828232787,"fUST",-214.124,0.0001299,2,"2026-01-19T13:10:32.787",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714671,1768828232797,"fUST",-500.0,0.00013273,2,"2026-01-19T13:10:32.797",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714673,1768828232807,"fUST",-417.0,0.00013329,2,"2026-01-19T13:10:32.807",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714675,1768828232819,"fUST",-178.0,0.00013329,2,"2026-01-19T13:10:32.819",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714677,1768828232830,"fUST",-538.03272544,0.0001361,2,"2026-01-19T13:10:32.830",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714679,1768828232841,"fUST",-500.0,0.00013698,2,"2026-01-19T13:10:32.841",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714682,1768828232853,"fUST",-388.0993389,0.00013698,2,"2026-01-19T13:10:32.853",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714684,1768828232864,"fUST",-500.0,0.00013699,2,"2026-01-19T13:10:32.864",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714686,1768828232876,"fUST",-1000.0,0.00013821,2,"2026-01-19T13:10:32.876",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714687,1768828232887,"fUST",-165.23732694,0.00013914,2,"2026-01-19T13:10:32.887",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714690,1768828232900,"fUST",-52978.9648839,0.00014,2,"2026-01-19T13:10:32.900",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714692,1768828232916,"fUST",-1543.16857932,0.00014,2,"2026-01-19T13:10:32.916",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714694,1768828232931,"fUST",-988.57473205,0.00014,2,"2026-01-19T13:10:32.931",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714901,1768828237771,"fUST",-4642.70334245,0.00014,2,"2026-01-19T13:10:37.771",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714966,1768828240179,"fUST",-3e-08,0.00014,2,"2026-01-19T13:10:40.179",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714997,1768828245862,"fUST",-888.0993389,0.00014,2,"2026-01-19T13:10:45.862",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402714998,1768828246758,"fUST",18252.51988911,0.00027,120,"2026-01-19T13:10:46.758",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715000,1768828284791,"fUST",385.85014519,0.00027,120,"2026-01-19T13:11:24.791",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715006,1768828907720,"fUST",645.96999915,0.0002,120,"2026-01-19T13:21:47.720",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715011,1768829021493,"fUST",-300.0,0.00011507,2,"2026-01-19T13:23:41.493",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715012,1768829021514,"fUST",-292.42548655,0.00011508,2,"2026-01-19T13:23:41.514",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715013,1768829021536,"fUST",-281.03387938,0.00011508,2,"2026-01-19T13:23:41.536",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715014,1768829023074,"fUST",-151.80242089,0.00011508,2,"2026-01-19T13:23:43.074",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715015,1768829025545,"fUST",-67.16369973,0.00011508,2,"2026-01-19T13:23:45.545",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715016,1768829025566,"fUST",-90.08046604,0.00011508,2,"2026-01-19T13:23:45.566",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715017,1768829027155,"fUST",-545.5228273,0.00011393,2,"2026-01-19T13:23:47.155",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715018,1768829028692,"fUST",-224.35942418,0.00011393,2,"2026-01-19T13:23:48.692",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715019,1768829030070,"fUST",-200.99521863,0.00011393,2,"2026-01-19T13:23:50.070",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715020,1768829031447,"fUST",-368.9676843,0.00011393,2,"2026-01-19T13:23:51.447",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715021,1768829033547,"fUST",-286.26583423,0.00011393,2,"2026-01-19T13:23:53.547",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715022,1768829034994,"fUST",-469.910025,0.00011393,2,"2026-01-19T13:23:54.994",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715023,1768829037825,"fUST",-224.26,0.00011393,2,"2026-01-19T13:23:57.825",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715024,1768829039877,"fUST",-296.91157198,0.00011393,2,"2026-01-19T13:23:59.877",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715026,1768829044124,"fUST",-203.64178857,0.00011393,2,"2026-01-19T13:24:04.124",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715027,1768829045613,"fUST",-208.23196804,0.00011393,2,"2026-01-19T13:24:05.613",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715028,1768829047137,"fUST",-229.02784273,0.00011393,2,"2026-01-19T13:24:07.137",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715029,1768829049805,"fUST",-178.51215727,0.00011393,2,"2026-01-19T13:24:09.805",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715030,1768829055167,"fUST",-156.33034166,0.00011393,2,"2026-01-19T13:24:15.167",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715031,1768829058537,"fUST",-208.01666853,0.00011393,2,"2026-01-19T13:24:18.537",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715032,1768829060540,"fUST",-155.02860412,0.00011393,2,"2026-01-19T13:24:20.540",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715033,1768829062084,"fUST",-313.95941398,0.00011393,2,"2026-01-19T13:24:22.084",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715121,1768829437968,"fUST",-5000.0,0.00011166,2,"2026-01-19T13:30:37.968",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715122,1768829437978,"fUST",-579.0,0.00011279,2,"2026-01-19T13:30:37.978",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715123,1768829437989,"fUST",-247.62672275,0.0001145,2,"2026-01-19T13:30:37.989",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715124,1768829437999,"fUST",-1200.0,0.00011504,2,"2026-01-19T13:30:37.999",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715125,1768829438008,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.008",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715126,1768829438018,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.018",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715127,1768829438028,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.028",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715128,1768829438038,"fUST",-272.44953395,0.00011505,2,"2026-01-19T13:30:38.038",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715129,1768829438048,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.048",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715130,1768829438057,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.057",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715131,1768829438068,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.068",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715132,1768829438077,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.077",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715133,1768829438087,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.087",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715134,1768829438096,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.096",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715135,1768829438105,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.105",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715136,1768829438115,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.115",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715137,1768829438125,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.125",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715138,1768829438134,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.134",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715139,1768829438143,"fUST",-567.44006983,0.00011505,2,"2026-01-19T13:30:38.143",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715140,1768829438152,"fUST",-400.75658392,0.00011505,2,"2026-01-19T13:30:38.152",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715141,1768829438162,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.162",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715142,1768829438171,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.171",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715143,1768829438181,"fUST",-563.18908851,0.00011505,2,"2026-01-19T13:30:38.181",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715144,1768829438191,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.191",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715145,1768829438200,"fUST",-500.0,0.00011505,2,"2026-01-19T13:30:38.200",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715146,1768829438210,"fUST",-204.69784058,0.00011505,2,"2026-01-19T13:30:38.210",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715147,1768829438220,"fUST",-300.0,0.00011505,2,"2026-01-19T13:30:38.220",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715148,1768829438230,"fUST",-280.0,0.00011505,2,"2026-01-19T13:30:38.230",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715149,1768829438239,"fUST",-300.0,0.00011505,2,"2026-01-19T13:30:38.239",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715150,1768829438249,"fUST",-300.0,0.00011505,2,"2026-01-19T13:30:38.249",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715151,1768829438258,"fUST",-34737.35136509,0.00011506,2,"2026-01-19T13:30:38.258",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715152,1768829438269,"fUST",-4434.36343626,0.00011506,2,"2026-01-19T13:30:38.269",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715153,1768829438281,"fUST",-4909.09049424,0.00011506,2,"2026-01-19T13:30:38.281",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715156,1768829440200,"fUST",-4562.45270198,0.00011506,2,"2026-01-19T13:30:40.200",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715159,1768829440386,"fUST",-3e-08,0.00011506,2,"2026-01-19T13:30:40.386",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715416,1768829444446,"fUST",-1356.7420024,0.00011506,2,"2026-01-19T13:30:44.446",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715417,1768829444456,"fUST",-1856.25799759,0.00011509,2,"2026-01-19T13:30:44.456",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715670,1768829929950,"fUST",159.0,0.000273,120,"2026-01-19T13:38:49.950",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715671,1768829931475,"fUST",159.0,0.000273,120,"2026-01-19T13:38:51.475",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715676,1768829942919,"fUST",159.0,0.000273,120,"2026-01-19T13:39:02.919",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715694,1768829969325,"fUST",160.06450075,0.000273,120,"2026-01-19T13:39:29.325",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715859,1768830372113,"fUST",-849.57549102,0.00010488,2,"2026-01-19T13:46:12.113",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715860,1768830416477,"fUST",-288.54067472,0.00010488,2,"2026-01-19T13:46:56.477",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715862,1768830437399,"fUST",158.49,8.429e-05,2,"2026-01-19T13:47:17.399",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715863,1768830437842,"fUST",178.3,8.73e-05,2,"2026-01-19T13:47:17.842",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402715864,1768830438254,"fUST",169.79941491,9.031e-05,2,"2026-01-19T13:47:18.254",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716032,1768830631998,"fUST",-5000.0,0.00010356,2,"2026-01-19T13:50:31.998",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716034,1768830632008,"fUST",-1200.0,0.00010461,2,"2026-01-19T13:50:32.008",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716036,1768830632019,"fUST",-567.0,0.00010462,2,"2026-01-19T13:50:32.019",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716038,1768830632029,"fUST",-250.59871672,0.00010568,2,"2026-01-19T13:50:32.029",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716040,1768830632038,"fUST",-1564.3631765,0.00010701,2,"2026-01-19T13:50:32.038",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716042,1768830632048,"fUST",-1000.0,0.000115,2,"2026-01-19T13:50:32.048",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716044,1768830632057,"fUST",-300.0,0.00011507,2,"2026-01-19T13:50:32.057",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716046,1768830632066,"fUST",-284.11102501,0.00011508,2,"2026-01-19T13:50:32.066",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716176,1768830638265,"fUST",-215.88897499,0.00011508,2,"2026-01-19T13:50:38.265",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716177,1768830638274,"fUST",-260.43756537,0.00011508,2,"2026-01-19T13:50:38.274",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716712,1768830902823,"fUST",157.74,0.00027397,120,"2026-01-19T13:55:02.823",0.0003431,62.35,0.6482970600370329,578216794.4925958]
[402716758,1768831570531,"fUST",155.0,9.798e-05,2,"2026-01-19T14:06:10.531",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716776,1768831661510,"fUST",-197.55720116,0.00010201,2,"2026-01-19T14:07:41.510",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716777,1768831663687,"fUST",-569.35902122,0.00010201,2,"2026-01-19T14:07:43.687",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716778,1768831676538,"fUST",-302.75978558,0.00010201,2,"2026-01-19T14:07:56.538",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716779,1768831678124,"fUST",-184.45249927,0.00010201,2,"2026-01-19T14:07:58.124",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716780,1768831679737,"fUST",-271.21151674,0.00010201,2,"2026-01-19T14:07:59.737",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716781,1768831681893,"fUST",-192.88672286,0.00010201,2,"2026-01-19T14:08:01.893",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716782,1768831683431,"fUST",-190.4260646,0.00010201,2,"2026-01-19T14:08:03.431",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716783,1768831691489,"fUST",-245.37981066,0.00010201,2,"2026-01-19T14:08:11.489",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716784,1768831693008,"fUST",-217.96019808,0.00010201,2,"2026-01-19T14:08:13.008",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716785,1768831694463,"fUST",-607.08730474,0.00010201,2,"2026-01-19T14:08:14.463",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716786,1768831695988,"fUST",-291.00530107,0.00010201,2,"2026-01-19T14:08:15.988",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716793,1768831707246,"fUST",-404.49846402,0.00010201,2,"2026-01-19T14:08:27.246",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716801,1768831723098,"fUST",-206.67935998,0.00010201,2,"2026-01-19T14:08:43.098",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716802,1768831725185,"fUST",-120.39189926,0.00010201,2,"2026-01-19T14:08:45.185",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716803,1768831725209,"fUST",-163.51651942,0.00010253,2,"2026-01-19T14:08:45.209",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716814,1768831736468,"fUST",-88.95690148,0.00010253,2,"2026-01-19T14:08:56.468",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716815,1768831736494,"fUST",-215.52349588,0.00010304,2,"2026-01-19T14:08:56.494",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716819,1768831738965,"fUST",-213.65659245,0.00010304,2,"2026-01-19T14:08:58.965",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716821,1768831740584,"fUST",-221.67868038,0.00010304,2,"2026-01-19T14:09:00.584",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716858,1768831806689,"fUST",233.0,0.00023293,120,"2026-01-19T14:10:06.689",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716872,1768831832159,"fUST",-253.15102273,0.00010201,2,"2026-01-19T14:10:32.159",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716873,1768831832170,"fUST",-524.86494536,0.00010201,2,"2026-01-19T14:10:32.170",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716875,1768831832181,"fUST",-543.0,0.00010201,2,"2026-01-19T14:10:32.181",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716877,1768831832192,"fUST",-874.63818407,0.00010201,2,"2026-01-19T14:10:32.192",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716899,1768831838354,"fUST",-2804.34584784,0.00010201,2,"2026-01-19T14:10:38.354",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716901,1768831838364,"fUST",-563.0,0.00010201,2,"2026-01-19T14:10:38.364",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716903,1768831838376,"fUST",-300.0,0.00010336,2,"2026-01-19T14:10:38.376",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716905,1768831838386,"fUST",-403.11581,0.00010337,2,"2026-01-19T14:10:38.386",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716907,1768831838397,"fUST",-229.71556331,0.00010337,2,"2026-01-19T14:10:38.397",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716909,1768831838407,"fUST",-211.19517602,0.00010337,2,"2026-01-19T14:10:38.407",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716911,1768831838420,"fUST",-469.65466817,0.00010337,2,"2026-01-19T14:10:38.420",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716914,1768831838432,"fUST",-92.92189722,0.00010337,2,"2026-01-19T14:10:38.432",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716916,1768831838442,"fUST",-500.0,0.00010337,2,"2026-01-19T14:10:38.442",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716918,1768831838452,"fUST",-500.0,0.00010337,2,"2026-01-19T14:10:38.452",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716920,1768831838462,"fUST",-471.40117662,0.00010337,2,"2026-01-19T14:10:38.462",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716922,1768831838471,"fUST",-3945.75627052,0.00010338,2,"2026-01-19T14:10:38.471",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716924,1768831838483,"fUST",-6054.24372948,0.00010338,2,"2026-01-19T14:10:38.483",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402716926,1768831838492,"fUST",-1249.51154133,0.00010834,2,"2026-01-19T14:10:38.492",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717157,1768831840657,"fUST",-296.66699695,0.00010834,2,"2026-01-19T14:10:40.657",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717179,1768831840852,"fUST",-3e-08,0.00010834,2,"2026-01-19T14:10:40.852",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717507,1768831846379,"fUST",-1572.69132347,0.00010834,2,"2026-01-19T14:10:46.379",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717534,1768832140833,"fUST",230.2714608,0.00022518,120,"2026-01-19T14:15:40.833",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717544,1768832466355,"fUST",550339.65778588,0.00027397,120,"2026-01-19T14:21:06.355",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717579,1768832621511,"fUST",-512.64112978,9.998e-05,2,"2026-01-19T14:23:41.511",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717580,1768832624372,"fUST",-151.80242089,9.898e-05,2,"2026-01-19T14:23:44.372",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717582,1768832629420,"fUST",-348.19757911,9.898e-05,2,"2026-01-19T14:23:49.420",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717584,1768832632504,"fUST",-292.42548655,9.898e-05,2,"2026-01-19T14:23:52.504",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717585,1768832634766,"fUST",-314.43989022,9.898e-05,2,"2026-01-19T14:23:54.766",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717587,1768832637788,"fUST",-368.9676843,9.898e-05,2,"2026-01-19T14:23:57.788",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717588,1768832640513,"fUST",-545.5228273,9.898e-05,2,"2026-01-19T14:24:00.513",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717589,1768832642075,"fUST",-296.91157198,9.898e-05,2,"2026-01-19T14:24:02.075",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717590,1768832643580,"fUST",-200.99521863,9.898e-05,2,"2026-01-19T14:24:03.580",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717592,1768832647906,"fUST",-203.64178857,9.898e-05,2,"2026-01-19T14:24:07.906",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717593,1768832649467,"fUST",-229.02784273,9.898e-05,2,"2026-01-19T14:24:09.467",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717594,1768832651036,"fUST",-178.51215727,9.898e-05,2,"2026-01-19T14:24:11.036",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717595,1768832654226,"fUST",-208.23196804,9.898e-05,2,"2026-01-19T14:24:14.226",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717596,1768832656334,"fUST",-156.33034166,9.898e-05,2,"2026-01-19T14:24:16.334",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717597,1768832659060,"fUST",-469.910025,9.898e-05,2,"2026-01-19T14:24:19.060",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717598,1768832661059,"fUST",-208.01666853,9.898e-05,2,"2026-01-19T14:24:21.059",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717599,1768832662573,"fUST",-155.02860412,9.898e-05,2,"2026-01-19T14:24:22.573",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717600,1768832664557,"fUST",-313.95941398,9.898e-05,2,"2026-01-19T14:24:24.557",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717601,1768832666200,"fUST",-286.26583423,9.898e-05,2,"2026-01-19T14:24:26.200",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717602,1768832674310,"fUST",-71.81267689,9.898e-05,2,"2026-01-19T14:24:34.310",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717603,1768832674332,"fUST",-152.44732311,9.998e-05,2,"2026-01-19T14:24:34.332",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717604,1768832696909,"fUST",-395.96121924,9.898e-05,2,"2026-01-19T14:24:56.909",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717605,1768832700926,"fUST",-179.17516074,9.898e-05,2,"2026-01-19T14:25:00.926",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717606,1768832702507,"fUST",-272.3701998,9.898e-05,2,"2026-01-19T14:25:02.507",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717607,1768832704505,"fUST",-452.9042016,9.898e-05,2,"2026-01-19T14:25:04.505",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717642,1768832865454,"fUST",9338.42058509,9.7e-05,2,"2026-01-19T14:27:45.454",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717643,1768832865477,"fUST",10000.01,9.7e-05,2,"2026-01-19T14:27:45.477",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717644,1768832865511,"fUST",10000.01,9.7e-05,2,"2026-01-19T14:27:45.511",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717645,1768832865536,"fUST",10000.01,9.7e-05,2,"2026-01-19T14:27:45.536",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717646,1768832865560,"fUST",10000.01,9.7e-05,2,"2026-01-19T14:27:45.560",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717647,1768832865584,"fUST",10000.01,9.7e-05,2,"2026-01-19T14:27:45.584",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717648,1768832865607,"fUST",10000.01,9.7e-05,2,"2026-01-19T14:27:45.607",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717649,1768832865630,"fUST",10000.01,9.7e-05,2,"2026-01-19T14:27:45.630",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717650,1768832865653,"fUST",10000.01,9.7e-05,2,"2026-01-19T14:27:45.653",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717651,1768832865675,"fUST",10000.01,9.7e-05,2,"2026-01-19T14:27:45.675",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717652,1768832868605,"fUST",-176.17981849,9.7e-05,2,"2026-01-19T14:27:48.605",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717653,1768832870996,"fUST",-187.66332928,9.7e-05,2,"2026-01-19T14:27:50.996",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717654,1768832874138,"fUST",-444.16987739,9.7e-05,2,"2026-01-19T14:27:54.138",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717655,1768832877764,"fUST",-5964.60107293,9.7e-05,2,"2026-01-19T14:27:57.764",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717656,1768832877857,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:27:57.857",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717657,1768832877991,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:27:57.991",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717658,1768832878108,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:27:58.108",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717659,1768832878236,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:27:58.236",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717660,1768832878557,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:27:58.557",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717661,1768832879035,"fUST",-964.18357232,9.7e-05,2,"2026-01-19T14:27:59.035",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717662,1768832880081,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:00.081",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717663,1768832880258,"fUST",-5000.0,9.603e-05,2,"2026-01-19T14:28:00.258",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717664,1768832880297,"fUST",-0.01,9.7e-05,2,"2026-01-19T14:28:00.297",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717665,1768832880388,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:00.388",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717666,1768832880534,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:00.534",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717667,1768832880653,"fUST",-384.11,9.7e-05,2,"2026-01-19T14:28:00.653",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717668,1768832882115,"fUST",-173.51716562,9.7e-05,2,"2026-01-19T14:28:02.115",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717670,1768832885392,"fUST",-248.57189653,9.699e-05,2,"2026-01-19T14:28:05.392",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717672,1768832887443,"fUST",-51.42810347,9.699e-05,2,"2026-01-19T14:28:07.443",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717673,1768832887470,"fUST",-280.87189653,9.7e-05,2,"2026-01-19T14:28:07.470",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717674,1768832888987,"fUST",-152.11951346,9.602e-05,2,"2026-01-19T14:28:08.987",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717675,1768832892230,"fUST",-260.57937042,9.602e-05,2,"2026-01-19T14:28:12.230",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717676,1768832893579,"fUST",-9.39017827,9.602e-05,2,"2026-01-19T14:28:13.579",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717677,1768832893603,"fUST",-175.55982173,9.7e-05,2,"2026-01-19T14:28:13.603",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717678,1768832895089,"fUST",-201.33372456,9.7e-05,2,"2026-01-19T14:28:15.089",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717680,1768832897162,"fUST",-343.38326697,9.603e-05,2,"2026-01-19T14:28:17.162",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717681,1768832900659,"fUST",192.05,7.007e-05,2,"2026-01-19T14:28:20.659",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717682,1768832901522,"fUST",-256.06,7.312e-05,2,"2026-01-19T14:28:21.522",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717683,1768832901547,"fUST",-185.22872917,7.616e-05,2,"2026-01-19T14:28:21.547",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717684,1768832904150,"fUST",-134.85127083,7.616e-05,2,"2026-01-19T14:28:24.150",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717685,1768832904177,"fUST",-209.81500461,7.921e-05,2,"2026-01-19T14:28:24.177",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717686,1768832910185,"fUST",-234.02452764,7.54e-05,2,"2026-01-19T14:28:30.185",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717687,1768832913455,"fUST",-5000.0,7.465e-05,2,"2026-01-19T14:28:33.455",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717688,1768832913493,"fUST",-0.01,7.54e-05,2,"2026-01-19T14:28:33.493",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717689,1768832913546,"fUST",-245.85,7.54e-05,2,"2026-01-19T14:28:33.546",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717690,1768832913692,"fUST",-4520.11547236,7.54e-05,2,"2026-01-19T14:28:33.692",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717691,1768832913742,"fUST",-174.27499539,7.921e-05,2,"2026-01-19T14:28:33.742",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717692,1768832913818,"fUST",-163.1190645,8.226e-05,2,"2026-01-19T14:28:33.818",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717693,1768832913899,"fUST",-284.9909355,8.226e-05,2,"2026-01-19T14:28:33.899",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717694,1768832915006,"fUST",-178.36947992,8.53e-05,2,"2026-01-19T14:28:35.006",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717695,1768832917462,"fUST",-200.0,8e-05,7,"2026-01-19T14:28:37.462",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717696,1768832917487,"fUST",-11.33977812,8.53e-05,2,"2026-01-19T14:28:37.487",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717697,1768832918983,"fUST",-189.84,8.53e-05,2,"2026-01-19T14:28:38.983",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717699,1768832920477,"fUST",-132.58074196,8.53e-05,2,"2026-01-19T14:28:40.477",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717700,1768832920503,"fUST",-25.39925804,8.835e-05,2,"2026-01-19T14:28:40.503",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717701,1768832922391,"fUST",-177.4565356,8.705e-05,2,"2026-01-19T14:28:42.391",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717702,1768832922425,"fUST",-550.74074196,8.835e-05,2,"2026-01-19T14:28:42.425",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717703,1768832922460,"fUST",-640.16,9.14e-05,2,"2026-01-19T14:28:42.460",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717704,1768832922489,"fUST",-2606.67871185,9.603e-05,2,"2026-01-19T14:28:42.489",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717705,1768832922545,"fUST",-554.77408138,9.603e-05,2,"2026-01-19T14:28:42.545",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717706,1768832922583,"fUST",-1495.1639398,9.603e-05,2,"2026-01-19T14:28:42.583",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717707,1768832922593,"fUST",-554.77408138,9.7e-05,2,"2026-01-19T14:28:42.593",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717708,1768832922623,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:42.623",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717709,1768832922709,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:42.709",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717710,1768832922855,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:42.855",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717711,1768832923136,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:43.136",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717713,1768832925453,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:45.453",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717719,1768832928713,"fUST",-5000.0,9.603e-05,2,"2026-01-19T14:28:48.713",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717720,1768832928750,"fUST",-0.01,9.7e-05,2,"2026-01-19T14:28:48.750",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717721,1768832929189,"fUST",-696.42430548,9.42e-05,2,"2026-01-19T14:28:49.189",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717722,1768832929227,"fUST",-8607.16138904,9.7e-05,2,"2026-01-19T14:28:49.227",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717723,1768832929318,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:49.318",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717724,1768832929475,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:49.475",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717725,1768832929609,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:49.609",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717726,1768832929745,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:49.745",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717727,1768832929872,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:49.872",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717741,1768832934540,"fUST",-10000.01,9.7e-05,2,"2026-01-19T14:28:54.540",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717743,1768832937483,"fUST",-358.97591862,9.603e-05,2,"2026-01-19T14:28:57.483",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717744,1768832951990,"fUST",-208.39988975,9.412e-05,2,"2026-01-19T14:29:11.990",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717745,1768832955734,"fUST",-4791.60011025,9.412e-05,2,"2026-01-19T14:29:15.734",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717746,1768832955770,"fUST",-416.8097795,9.507e-05,2,"2026-01-19T14:29:15.770",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717747,1768832957061,"fUST",-728.18134914,9.507e-05,2,"2026-01-19T14:29:17.061",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717748,1768832961829,"fUST",-3855.00887136,9.507e-05,2,"2026-01-19T14:29:21.829",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717749,1768832961868,"fUST",-2289.99225728,9.603e-05,2,"2026-01-19T14:29:21.868",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717750,1768832964959,"fUST",-2351.0318241,9.603e-05,2,"2026-01-19T14:29:24.959",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717751,1768832964988,"fUST",-300.0,9.699e-05,2,"2026-01-19T14:29:24.988",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717752,1768832965036,"fUST",-4697.9463518,9.7e-05,2,"2026-01-19T14:29:25.036",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717754,1768832970946,"fUST",-5000.0,9.603e-05,2,"2026-01-19T14:29:30.946",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717755,1768832970984,"fUST",-0.01,9.7e-05,2,"2026-01-19T14:29:30.984",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717756,1768832974149,"fUST",-3336.92643699,9.7e-05,2,"2026-01-19T14:29:34.149",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717757,1768832974816,"fUST",3326.15712602,9.603e-05,2,"2026-01-19T14:29:34.816",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717758,1768832974842,"fUST",1673.84287398,9.603e-05,2,"2026-01-19T14:29:34.842",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717759,1768832977708,"fUST",466.3,6.387e-05,2,"2026-01-19T14:29:37.708",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717760,1768832978111,"fUST",932.59,6.691e-05,2,"2026-01-19T14:29:38.111",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717761,1768832978519,"fUST",1398.89,6.995e-05,2,"2026-01-19T14:29:38.519",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717762,1768832978961,"fUST",1865.19,7.299e-05,2,"2026-01-19T14:29:38.961",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717763,1768832979379,"fUST",2331.48,7.603e-05,2,"2026-01-19T14:29:39.379",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717764,1768832979825,"fUST",1331.71712602,7.907e-05,2,"2026-01-19T14:29:39.825",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717765,1768832979855,"fUST",1466.06287398,7.907e-05,2,"2026-01-19T14:29:39.855",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717766,1768832980241,"fUST",3264.08,8.211e-05,2,"2026-01-19T14:29:40.241",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717767,1768832980670,"fUST",3730.37,8.515e-05,2,"2026-01-19T14:29:40.670",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717775,1768832981103,"fUST",1539.49712602,8.82e-05,2,"2026-01-19T14:29:41.103",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717776,1768832981126,"fUST",2657.17287398,8.82e-05,2,"2026-01-19T14:29:41.126",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717778,1768832981515,"fUST",4662.97,9.124e-05,2,"2026-01-19T14:29:41.515",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717783,1768832990699,"fUST",2039.54101934,9.7e-05,2,"2026-01-19T14:29:50.699",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717784,1768833007546,"fUST",-5000.0,9.753e-05,2,"2026-01-19T14:30:07.546",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717786,1768833007756,"fUST",-557.0,9.753e-05,2,"2026-01-19T14:30:07.756",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717787,1768833011514,"fUST",-231.46878977,9.777e-05,2,"2026-01-19T14:30:11.514",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717788,1768833021545,"fUST",5000.0,9.753e-05,2,"2026-01-19T14:30:21.545",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717796,1768833029010,"fUST",-31.95310711,9.777e-05,2,"2026-01-19T14:30:29.010",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717914,1768833038524,"fUST",-384.11,9.8e-05,2,"2026-01-19T14:30:38.524",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717916,1768833038535,"fUST",-1200.0,9.85e-05,2,"2026-01-19T14:30:38.535",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717918,1768833038544,"fUST",-300.0,9.851e-05,2,"2026-01-19T14:30:38.544",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717920,1768833038555,"fUST",-300.0,9.851e-05,2,"2026-01-19T14:30:38.555",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717922,1768833038565,"fUST",-300.0,9.851e-05,2,"2026-01-19T14:30:38.565",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717924,1768833038575,"fUST",-300.0,9.851e-05,2,"2026-01-19T14:30:38.575",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717926,1768833038585,"fUST",-2665.51274866,9.852e-05,2,"2026-01-19T14:30:38.585",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717931,1768833038617,"fUST",-2334.48725134,9.852e-05,2,"2026-01-19T14:30:38.617",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717933,1768833038627,"fUST",-250.0,9.951e-05,2,"2026-01-19T14:30:38.627",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402717935,1768833038637,"fUST",-299.489231,0.00010836,2,"2026-01-19T14:30:38.637",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718147,1768833040723,"fUST",-120.510769,0.00010836,2,"2026-01-19T14:30:40.723",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718150,1768833040733,"fUST",-2105.43005958,0.00010841,2,"2026-01-19T14:30:40.733",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718175,1768833041248,"fUST",-3e-08,0.00010841,2,"2026-01-19T14:30:41.248",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718291,1768833045387,"fUST",-5000.0,0.00010732,2,"2026-01-19T14:30:45.387",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718292,1768833045398,"fUST",-46895.37519878,0.00010841,2,"2026-01-19T14:30:45.398",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718293,1768833045408,"fUST",-215.15266306,0.00010841,2,"2026-01-19T14:30:45.408",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718294,1768833045418,"fUST",-231.01613437,0.00010841,2,"2026-01-19T14:30:45.418",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718295,1768833045427,"fUST",-500.0,0.00010841,2,"2026-01-19T14:30:45.427",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718296,1768833045437,"fUST",-5703.60986948,0.00010843,2,"2026-01-19T14:30:45.437",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718297,1768833045450,"fUST",-8522.75858177,0.00010843,2,"2026-01-19T14:30:45.450",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718298,1768833045463,"fUST",-2400.71478538,0.00010843,2,"2026-01-19T14:30:45.463",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718299,1768833045474,"fUST",-16271.96194694,0.00010843,2,"2026-01-19T14:30:45.474",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718304,1768833046486,"fUST",-15367.63341968,0.00010843,2,"2026-01-19T14:30:46.486",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718305,1768833046498,"fUST",-1069.2359428,0.00010843,2,"2026-01-19T14:30:46.498",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718306,1768833046551,"fUST",-12031.16937591,0.00010843,2,"2026-01-19T14:30:46.551",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718307,1768833046564,"fUST",-2379.51259162,0.00010843,2,"2026-01-19T14:30:46.564",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718308,1768833052136,"fUST",593.17977236,9.252e-05,2,"2026-01-19T14:30:52.136",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718310,1768833053793,"fUST",215.05,6.513e-05,2,"2026-01-19T14:30:53.793",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718311,1768833054196,"fUST",430.09,6.823e-05,2,"2026-01-19T14:30:54.196",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718312,1768833054585,"fUST",645.14,7.133e-05,2,"2026-01-19T14:30:54.585",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718313,1768833054998,"fUST",860.18,7.444e-05,2,"2026-01-19T14:30:54.998",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718314,1768833055400,"fUST",1075.23,7.754e-05,2,"2026-01-19T14:30:55.400",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718315,1768833055838,"fUST",1290.27,8.064e-05,2,"2026-01-19T14:30:55.838",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718316,1768833056231,"fUST",1505.32,8.374e-05,2,"2026-01-19T14:30:56.231",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718317,1768833056657,"fUST",1720.36,8.684e-05,2,"2026-01-19T14:30:56.657",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718318,1768833057047,"fUST",1935.41,8.994e-05,2,"2026-01-19T14:30:57.047",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718319,1768833057461,"fUST",2150.45,9.304e-05,2,"2026-01-19T14:30:57.461",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718330,1768833093838,"fUST",571.33505661,0.00027,120,"2026-01-19T14:31:33.838",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718331,1768833135494,"fUST",7832.02364026,0.00027,120,"2026-01-19T14:32:15.494",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718332,1768833135534,"fUST",285.98,6.614e-05,2,"2026-01-19T14:32:15.534",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718333,1768833135938,"fUST",428.97,6.914e-05,2,"2026-01-19T14:32:15.938",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718334,1768833136350,"fUST",571.96,7.215e-05,2,"2026-01-19T14:32:16.350",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718335,1768833136742,"fUST",714.95,7.516e-05,2,"2026-01-19T14:32:16.742",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718336,1768833137186,"fUST",857.94,7.816e-05,2,"2026-01-19T14:32:17.186",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718337,1768833137580,"fUST",1000.93,8.117e-05,2,"2026-01-19T14:32:17.580",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718338,1768833138089,"fUST",1143.92,8.417e-05,2,"2026-01-19T14:32:18.089",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718339,1768833138507,"fUST",1286.91,8.718e-05,2,"2026-01-19T14:32:18.507",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718340,1768833138904,"fUST",1429.9,9.019e-05,2,"2026-01-19T14:32:18.904",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718343,1768833216233,"fUST",191.1,6.75e-05,2,"2026-01-19T14:33:36.233",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718344,1768833216618,"fUST",286.65,7.057e-05,2,"2026-01-19T14:33:36.618",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718345,1768833217022,"fUST",382.2,7.364e-05,2,"2026-01-19T14:33:37.022",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718346,1768833217462,"fUST",477.75,7.671e-05,2,"2026-01-19T14:33:37.462",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718347,1768833218194,"fUST",573.3,7.978e-05,2,"2026-01-19T14:33:38.194",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718348,1768833218258,"fUST",367.55,8.285e-05,2,"2026-01-19T14:33:38.258",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718349,1768833218281,"fUST",301.3,8.285e-05,2,"2026-01-19T14:33:38.281",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718350,1768833218656,"fUST",764.4,8.591e-05,2,"2026-01-19T14:33:38.656",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718351,1768833219097,"fUST",859.95,8.898e-05,2,"2026-01-19T14:33:39.097",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718352,1768833219530,"fUST",955.5,9.205e-05,2,"2026-01-19T14:33:39.530",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718353,1768833244739,"fUST",-676.93411333,9.629e-05,2,"2026-01-19T14:34:04.739",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718354,1768833244957,"fUST",5000.0,9.591e-05,2,"2026-01-19T14:34:04.957",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718355,1768833292142,"fUST",179.28,7.785e-05,2,"2026-01-19T14:34:52.142",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718356,1768833292557,"fUST",209.16,8.085e-05,2,"2026-01-19T14:34:52.557",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718357,1768833293468,"fUST",239.04,8.384e-05,2,"2026-01-19T14:34:53.468",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718358,1768833293900,"fUST",268.93,8.683e-05,2,"2026-01-19T14:34:53.900",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718359,1768833294298,"fUST",298.81,8.983e-05,2,"2026-01-19T14:34:54.298",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718361,1768833378647,"fUST",1000.0,0.00027397,120,"2026-01-19T14:36:18.647",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718362,1768833398929,"fUST",449.04930652,9.629e-05,2,"2026-01-19T14:36:38.929",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718364,1768833480437,"fUST",190.91,2.997e-05,2,"2026-01-19T14:38:00.437",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718379,1768833633956,"fUST",3041.0,0.00027397,120,"2026-01-19T14:40:33.956",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718392,1768833861310,"fUST",-5000.0,9.777e-05,2,"2026-01-19T14:44:21.310",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718393,1768833870381,"fUST",0.01,9.777e-05,2,"2026-01-19T14:44:30.381",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718394,1768833870406,"fUST",4999.99,9.777e-05,2,"2026-01-19T14:44:30.406",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718395,1768833894702,"fUST",-5000.0,9.777e-05,2,"2026-01-19T14:44:54.702",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718397,1768833914835,"fUST",0.01,9.777e-05,2,"2026-01-19T14:45:14.835",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718398,1768833914860,"fUST",4999.99,9.777e-05,2,"2026-01-19T14:45:14.860",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718400,1768833943365,"fUST",-5000.0,9.777e-05,2,"2026-01-19T14:45:43.365",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718401,1768833948547,"fUST",1509.72070532,0.00027397,120,"2026-01-19T14:45:48.547",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718402,1768833956281,"fUST",0.01,6.829e-05,2,"2026-01-19T14:45:56.281",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718403,1768833956309,"fUST",225.04,6.829e-05,2,"2026-01-19T14:45:56.309",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718404,1768833956677,"fUST",337.58,7.14e-05,2,"2026-01-19T14:45:56.677",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718405,1768833957310,"fUST",450.11,7.45e-05,2,"2026-01-19T14:45:57.310",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718406,1768833957525,"fUST",562.64,7.76e-05,2,"2026-01-19T14:45:57.525",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718407,1768833957945,"fUST",675.16,8.071e-05,2,"2026-01-19T14:45:57.945",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718408,1768833958351,"fUST",787.69,8.381e-05,2,"2026-01-19T14:45:58.351",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718409,1768833958807,"fUST",900.22,8.692e-05,2,"2026-01-19T14:45:58.807",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718410,1768833959141,"fUST",5000.0,9.777e-05,2,"2026-01-19T14:45:59.141",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718411,1768833959216,"fUST",1012.74,9.002e-05,2,"2026-01-19T14:45:59.216",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718412,1768833959658,"fUST",1125.27,9.313e-05,2,"2026-01-19T14:45:59.658",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718419,1768834031917,"fUST",150.83,6.836e-05,2,"2026-01-19T14:47:11.917",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718420,1768834032330,"fUST",226.25,7.147e-05,2,"2026-01-19T14:47:12.330",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718421,1768834032724,"fUST",301.67,7.457e-05,2,"2026-01-19T14:47:12.724",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718422,1768834033136,"fUST",377.08,7.768e-05,2,"2026-01-19T14:47:13.136",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718424,1768834033543,"fUST",452.5,8.079e-05,2,"2026-01-19T14:47:13.543",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718425,1768834033958,"fUST",527.92,8.389e-05,2,"2026-01-19T14:47:13.958",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718426,1768834034358,"fUST",603.34,8.7e-05,2,"2026-01-19T14:47:14.358",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718427,1768834034791,"fUST",678.75,9.011e-05,2,"2026-01-19T14:47:14.791",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718428,1768834035321,"fUST",754.17,9.322e-05,2,"2026-01-19T14:47:15.321",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718429,1768834036345,"fUST",167.0,7.5e-07,2,"2026-01-19T14:47:16.345",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718430,1768834052165,"fUST",-5000.0,9.679e-05,2,"2026-01-19T14:47:32.165",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718431,1768834061524,"fUST",0.01,9.679e-05,2,"2026-01-19T14:47:41.524",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718432,1768834061553,"fUST",4999.99,9.679e-05,2,"2026-01-19T14:47:41.553",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718452,1768834106715,"fUST",184.15,7.137e-05,2,"2026-01-19T14:48:26.715",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718453,1768834107120,"fUST",245.53,7.447e-05,2,"2026-01-19T14:48:27.120",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718454,1768834107534,"fUST",306.92,7.758e-05,2,"2026-01-19T14:48:27.534",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718455,1768834108194,"fUST",368.3,8.068e-05,2,"2026-01-19T14:48:28.194",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718456,1768834108352,"fUST",429.68,8.378e-05,2,"2026-01-19T14:48:28.352",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718457,1768834108744,"fUST",491.07,8.689e-05,2,"2026-01-19T14:48:28.744",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718458,1768834109166,"fUST",552.45,8.999e-05,2,"2026-01-19T14:48:29.166",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718459,1768834109585,"fUST",613.84,9.309e-05,2,"2026-01-19T14:48:29.585",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718469,1768834159620,"fUST",-873.69039561,9.534e-05,2,"2026-01-19T14:49:19.620",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718470,1768834159651,"fUST",-3252.62920878,9.679e-05,2,"2026-01-19T14:49:19.651",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718471,1768834166849,"fUST",160.0,0.00027397,120,"2026-01-19T14:49:26.849",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718472,1768834168397,"fUST",-1747.37079122,9.679e-05,2,"2026-01-19T14:49:28.397",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718473,1768834168429,"fUST",-1505.26841756,9.777e-05,2,"2026-01-19T14:49:28.429",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718475,1768834180131,"fUST",166.07,8.681e-05,2,"2026-01-19T14:49:40.131",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718476,1768834180559,"fUST",186.83,8.991e-05,2,"2026-01-19T14:49:40.559",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718477,1768834180958,"fUST",207.59,9.301e-05,2,"2026-01-19T14:49:40.958",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718479,1768834192754,"fUST",186.42755413,0.00027397,120,"2026-01-19T14:49:52.754",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718513,1768834206212,"fUST",-5000.0,9.582e-05,2,"2026-01-19T14:50:06.212",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718514,1768834206517,"fUST",-554.0,9.582e-05,2,"2026-01-19T14:50:06.517",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718516,1768834213499,"fUST",5000.0,9.582e-05,2,"2026-01-19T14:50:13.499",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718980,1768834245618,"fUST",-2054.92963174,9.582e-05,2,"2026-01-19T14:50:45.618",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718981,1768834245629,"fUST",-2945.07036826,9.582e-05,2,"2026-01-19T14:50:45.629",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718982,1768834245638,"fUST",-5000.0,9.679e-05,2,"2026-01-19T14:50:45.638",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718983,1768834245650,"fUST",-1208.32965026,9.793e-05,2,"2026-01-19T14:50:45.650",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718984,1768834245660,"fUST",-300.0,9.95e-05,2,"2026-01-19T14:50:45.660",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718985,1768834245669,"fUST",-263.66102941,9.951e-05,2,"2026-01-19T14:50:45.669",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718986,1768834245679,"fUST",-2291.85069999,0.00010295,7,"2026-01-19T14:50:45.679",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718988,1768834245688,"fUST",-2372.71908946,0.00010337,2,"2026-01-19T14:50:45.688",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718989,1768834245697,"fUST",-2705.02871687,0.00010385,2,"2026-01-19T14:50:45.697",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718990,1768834245707,"fUST",-171.24405273,0.00010419,2,"2026-01-19T14:50:45.707",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718991,1768834245717,"fUST",-157.28952419,0.00010419,2,"2026-01-19T14:50:45.717",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718992,1768834245727,"fUST",-1794.40102887,0.00010706,2,"2026-01-19T14:50:45.727",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718993,1768834245737,"fUST",-3491.26682085,0.00010774,2,"2026-01-19T14:50:45.737",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718994,1768834245747,"fUST",-161.71129406,0.00010842,2,"2026-01-19T14:50:45.747",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718995,1768834245757,"fUST",-27878.30301472,0.00010843,2,"2026-01-19T14:50:45.757",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718997,1768834245766,"fUST",-2782.91152469,0.00010941,2,"2026-01-19T14:50:45.766",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402718999,1768834245776,"fUST",-210.0,0.00010945,2,"2026-01-19T14:50:45.776",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719001,1768834245786,"fUST",-3508.79076763,0.00011239,2,"2026-01-19T14:50:45.786",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719007,1768834246083,"fUST",158.87,7.064e-05,2,"2026-01-19T14:50:46.083",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719024,1768834247382,"fUST",-368.23952629,0.00011239,2,"2026-01-19T14:50:47.382",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719025,1768834247393,"fUST",-1456.24903941,0.00011239,2,"2026-01-19T14:50:47.393",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719026,1768834247402,"fUST",-387.0239086,0.00011334,2,"2026-01-19T14:50:47.402",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719027,1768834247411,"fUST",-388.6805921,0.00011378,2,"2026-01-19T14:50:47.411",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719028,1768834247422,"fUST",-194.3964825,0.000114,2,"2026-01-19T14:50:47.422",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719029,1768834247430,"fUST",-171.8498967,0.000114,2,"2026-01-19T14:50:47.430",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719030,1768834247438,"fUST",-194.3964825,0.00011478,2,"2026-01-19T14:50:47.438",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719031,1768834247447,"fUST",-194.2755961,0.00011478,2,"2026-01-19T14:50:47.447",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719032,1768834247455,"fUST",-1555.59554609,0.00011946,2,"2026-01-19T14:50:47.455",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719033,1768834247486,"fUST",211.83,7.371e-05,2,"2026-01-19T14:50:47.486",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719034,1768834247516,"fUST",264.79,7.678e-05,2,"2026-01-19T14:50:47.516",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719035,1768834247759,"fUST",317.75,7.985e-05,2,"2026-01-19T14:50:47.759",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719036,1768834248160,"fUST",370.7,8.292e-05,2,"2026-01-19T14:50:48.160",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719037,1768834248565,"fUST",423.66,8.599e-05,2,"2026-01-19T14:50:48.565",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719038,1768834248977,"fUST",476.62,8.906e-05,2,"2026-01-19T14:50:48.977",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719039,1768834249386,"fUST",529.58,9.213e-05,2,"2026-01-19T14:50:49.386",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719040,1768834256891,"fUST",1750.0,0.00027397,120,"2026-01-19T14:50:56.891",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719041,1768834318576,"fUST",198.73,7.13e-05,2,"2026-01-19T14:51:58.576",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719042,1768834318985,"fUST",248.41,7.427e-05,2,"2026-01-19T14:51:58.985",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719043,1768834319400,"fUST",298.1,7.724e-05,2,"2026-01-19T14:51:59.400",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719044,1768834319801,"fUST",347.78,8.021e-05,2,"2026-01-19T14:51:59.801",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719045,1768834320205,"fUST",397.46,8.319e-05,2,"2026-01-19T14:52:00.205",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719046,1768834320601,"fUST",447.15,8.616e-05,2,"2026-01-19T14:52:00.601",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719047,1768834320994,"fUST",496.83,8.913e-05,2,"2026-01-19T14:52:00.994",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719058,1768834389335,"fUST",168.29,8.65e-05,2,"2026-01-19T14:53:09.335",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719072,1768834743370,"fUST",10000.0,0.00027397,120,"2026-01-19T14:59:03.370",0.0003431,62.27,0.6483191176235619,578350015.1163828]
[402719076,1768835248157,"fUST",-317.37317903,9.504e-05,2,"2026-01-19T15:07:28.157",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719077,1768835373687,"fUST",-5000.0,9.6e-05,2,"2026-01-19T15:09:33.687",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719078,1768835373712,"fUST",-264.2867601,9.649e-05,2,"2026-01-19T15:09:33.712",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719079,1768835373733,"fUST",-4735.7132399,9.697e-05,2,"2026-01-19T15:09:33.733",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719080,1768835418499,"fUST",-5000.0,9.504e-05,2,"2026-01-19T15:10:18.499",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719282,1768835433477,"fUST",0.01,9.504e-05,2,"2026-01-19T15:10:33.477",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719284,1768835433504,"fUST",4999.99,9.504e-05,2,"2026-01-19T15:10:33.504",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719295,1768835437861,"fUST",-5000.0,9.6e-05,2,"2026-01-19T15:10:37.861",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719296,1768835437871,"fUST",-500.0,0.00010403,2,"2026-01-19T15:10:37.871",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719297,1768835437881,"fUST",-10000.0,0.00010404,2,"2026-01-19T15:10:37.881",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719298,1768835437890,"fUST",-166.09,0.00010669,2,"2026-01-19T15:10:37.890",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719299,1768835437900,"fUST",-186.85,0.0001105,2,"2026-01-19T15:10:37.900",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719300,1768835437910,"fUST",-244.657,0.00011053,2,"2026-01-19T15:10:37.910",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719301,1768835437919,"fUST",-63629.0526542,0.0001106,2,"2026-01-19T15:10:37.919",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719302,1768835437929,"fUST",-207.73168815,0.00011279,2,"2026-01-19T15:10:37.929",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719303,1768835437939,"fUST",-428574.22734135,0.00011279,2,"2026-01-19T15:10:37.939",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719320,1768835440031,"fUST",-17640.79463569,0.00011279,2,"2026-01-19T15:10:40.031",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719518,1768835442824,"fUST",-5000.0,0.00011166,2,"2026-01-19T15:10:42.824",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719519,1768835442834,"fUST",-22809.56198261,0.00011279,2,"2026-01-19T15:10:42.834",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719520,1768835442845,"fUST",-9377.06113134,0.00011279,2,"2026-01-19T15:10:42.845",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719659,1768835445880,"fUST",-1728.96553702,0.00011279,2,"2026-01-19T15:10:45.880",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719669,1768835460994,"fUST",187.32,7.309e-05,2,"2026-01-19T15:11:00.994",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719670,1768835461435,"fUST",234.15,7.613e-05,2,"2026-01-19T15:11:01.435",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719671,1768835462012,"fUST",280.98,7.918e-05,2,"2026-01-19T15:11:02.012",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719672,1768835462310,"fUST",327.82,8.223e-05,2,"2026-01-19T15:11:02.310",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719673,1768835462751,"fUST",374.65,8.527e-05,2,"2026-01-19T15:11:02.751",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719674,1768835463162,"fUST",421.48,8.832e-05,2,"2026-01-19T15:11:03.162",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719675,1768835463649,"fUST",468.31,9.136e-05,2,"2026-01-19T15:11:03.649",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719676,1768835530719,"fUST",156.13,7.78e-05,2,"2026-01-19T15:12:10.719",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719677,1768835531282,"fUST",208.18,8.118e-05,2,"2026-01-19T15:12:11.282",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719678,1768835531679,"fUST",260.22,8.456e-05,2,"2026-01-19T15:12:11.679",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719679,1768835532109,"fUST",312.27,8.794e-05,2,"2026-01-19T15:12:12.109",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719680,1768835532522,"fUST",364.31,9.133e-05,2,"2026-01-19T15:12:12.522",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719681,1768835545239,"fUST",-416.36,9.471e-05,2,"2026-01-19T15:12:25.239",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719682,1768835606468,"fUST",163.98,8.427e-05,2,"2026-01-19T15:13:26.468",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719683,1768835606864,"fUST",196.78,8.764e-05,2,"2026-01-19T15:13:26.864",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719684,1768835607614,"fUST",229.57,9.102e-05,2,"2026-01-19T15:13:27.614",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719687,1768835621539,"fUST",-262.37,9.439e-05,2,"2026-01-19T15:13:41.539",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719688,1768835621596,"fUST",669.78,9.4e-05,2,"2026-01-19T15:13:41.596",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719689,1768835669464,"fUST",-5000.0,9.581e-05,2,"2026-01-19T15:14:29.464",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719690,1768835675977,"fUST",0.01,8.721e-05,2,"2026-01-19T15:14:35.977",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719691,1768835676003,"fUST",153.6,8.721e-05,2,"2026-01-19T15:14:36.003",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719692,1768835676412,"fUST",175.55,9.044e-05,2,"2026-01-19T15:14:36.412",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719693,1768835677394,"fUST",197.49,9.367e-05,2,"2026-01-19T15:14:37.394",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719694,1768835678749,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:14:38.749",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719696,1768835702448,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:15:02.448",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719697,1768835724957,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:15:24.957",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719698,1768835748219,"fUST",0.01,9.581e-05,2,"2026-01-19T15:15:48.219",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719699,1768835748244,"fUST",4999.99,9.581e-05,2,"2026-01-19T15:15:48.244",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719700,1768835770543,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:16:10.543",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719702,1768835792567,"fUST",0.02,9.581e-05,2,"2026-01-19T15:16:32.567",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719703,1768835792589,"fUST",3064.07214921,9.581e-05,2,"2026-01-19T15:16:32.589",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719704,1768835829606,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:17:09.606",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719708,1768836009852,"fUST",162.87,8.728e-05,2,"2026-01-19T15:20:09.852",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719709,1768836010300,"fUST",190.02,9.063e-05,2,"2026-01-19T15:20:10.300",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719710,1768836010694,"fUST",217.16,9.399e-05,2,"2026-01-19T15:20:10.694",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719711,1768836044475,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:20:44.475",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719712,1768836067511,"fUST",4429.96,9.581e-05,2,"2026-01-19T15:21:07.511",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719713,1768836067541,"fUST",570.04,9.581e-05,2,"2026-01-19T15:21:07.541",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719714,1768836078572,"fUST",165.23,8.769e-05,2,"2026-01-19T15:21:18.572",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719715,1768836079014,"fUST",192.77,9.106e-05,2,"2026-01-19T15:21:19.014",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719716,1768836079411,"fUST",220.3,9.443e-05,2,"2026-01-19T15:21:19.411",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719717,1768836090144,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:21:30.144",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719718,1768836112476,"fUST",3851.67,9.581e-05,2,"2026-01-19T15:21:52.476",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719719,1768836112502,"fUST",1148.33,9.581e-05,2,"2026-01-19T15:21:52.502",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719720,1768836134680,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:22:14.680",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719722,1768836149142,"fUST",155.68,9.034e-05,2,"2026-01-19T15:22:29.142",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719723,1768836149540,"fUST",177.92,9.369e-05,2,"2026-01-19T15:22:29.540",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719724,1768836157152,"fUST",3518.08,9.581e-05,2,"2026-01-19T15:22:37.152",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719725,1768836157181,"fUST",1481.92,9.581e-05,2,"2026-01-19T15:22:37.181",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719726,1768836174207,"fUST",1373.16676941,9.5e-05,2,"2026-01-19T15:22:54.207",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719727,1768836179490,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:22:59.490",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719730,1768836202939,"fUST",3626.84323059,9.581e-05,2,"2026-01-19T15:23:22.939",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719731,1768836202968,"fUST",1373.15676941,9.581e-05,2,"2026-01-19T15:23:22.968",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719733,1768836221947,"fUST",159.41,9.51e-05,2,"2026-01-19T15:23:41.947",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719734,1768836225401,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:23:45.401",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719736,1768836247769,"fUST",3467.44323059,9.581e-05,2,"2026-01-19T15:24:07.769",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719737,1768836247796,"fUST",1532.55676941,9.581e-05,2,"2026-01-19T15:24:07.796",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719739,1768836256046,"fUST",5000.0,9.581e-05,2,"2026-01-19T15:24:16.046",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719740,1768836264047,"fUST",3467.45323059,9.581e-05,2,"2026-01-19T15:24:24.047",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719742,1768836281618,"fUST",-689.93283476,9.485e-05,2,"2026-01-19T15:24:41.618",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719743,1768836283944,"fUST",4302.0,0.00027397,120,"2026-01-19T15:24:43.944",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719744,1768836284990,"fUST",-154.38,9.485e-05,2,"2026-01-19T15:24:44.990",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719745,1768836287895,"fUST",-386.22413058,9.485e-05,2,"2026-01-19T15:24:47.895",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719746,1768836292464,"fUST",-229.12,7.341e-05,2,"2026-01-19T15:24:52.464",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719747,1768836292490,"fUST",-343.69,7.674e-05,2,"2026-01-19T15:24:52.490",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719748,1768836292515,"fUST",-276.76549102,8.008e-05,2,"2026-01-19T15:24:52.515",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719749,1768836295647,"fUST",-181.48450898,8.008e-05,2,"2026-01-19T15:24:55.647",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719750,1768836295673,"fUST",-107.05616574,8.342e-05,2,"2026-01-19T15:24:55.673",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719751,1768836297618,"fUST",-296.61904294,8.342e-05,2,"2026-01-19T15:24:57.618",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719752,1768836299156,"fUST",-169.13479132,8.342e-05,2,"2026-01-19T15:24:59.156",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719753,1768836299183,"fUST",-174.51418827,8.675e-05,2,"2026-01-19T15:24:59.183",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719754,1768836300892,"fUST",-190.40604519,8.588e-05,2,"2026-01-19T15:25:00.892",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719755,1768836303170,"fUST",-392.35993336,8.588e-05,2,"2026-01-19T15:25:03.170",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719756,1768836305869,"fUST",-88.93262699,8.588e-05,2,"2026-01-19T15:25:05.869",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719757,1768836305897,"fUST",-211.06737301,8.675e-05,2,"2026-01-19T15:25:05.897",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719758,1768836308102,"fUST",-157.43190386,8.675e-05,2,"2026-01-19T15:25:08.102",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719759,1768836310812,"fUST",-144.35653486,8.675e-05,2,"2026-01-19T15:25:10.812",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719760,1768836310840,"fUST",-647.58092869,9.009e-05,2,"2026-01-19T15:25:10.840",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719761,1768836313932,"fUST",-154.35907131,9.009e-05,2,"2026-01-19T15:25:13.932",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719762,1768836313959,"fUST",-202.54440662,9.343e-05,2,"2026-01-19T15:25:13.959",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719763,1768836316729,"fUST",-282.63540539,9.343e-05,2,"2026-01-19T15:25:16.729",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719764,1768836318174,"fUST",-181.56102041,9.343e-05,2,"2026-01-19T15:25:18.174",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719771,1768836372256,"fUST",-200.13,7.684e-05,2,"2026-01-19T15:26:12.256",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719772,1768836372283,"fUST",-240.46077094,8.018e-05,2,"2026-01-19T15:26:12.283",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719773,1768836374807,"fUST",-26.36922906,8.018e-05,2,"2026-01-19T15:26:14.807",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719774,1768836374834,"fUST",-333.54,8.353e-05,2,"2026-01-19T15:26:14.834",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719775,1768836374860,"fUST",-140.09077094,8.687e-05,2,"2026-01-19T15:26:14.860",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719776,1768836376342,"fUST",-207.38050303,8.687e-05,2,"2026-01-19T15:26:16.342",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719777,1768836384022,"fUST",-52.77872603,8.687e-05,2,"2026-01-19T15:26:24.022",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719778,1768836384050,"fUST",-304.69645172,9.021e-05,2,"2026-01-19T15:26:24.050",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719779,1768836390278,"fUST",-162.26354828,9.021e-05,2,"2026-01-19T15:26:30.278",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719780,1768836390311,"fUST",-68.06552875,9.355e-05,2,"2026-01-19T15:26:30.311",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719781,1768836398165,"fUST",-315.8052525,9.355e-05,2,"2026-01-19T15:26:38.165",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719782,1768836447138,"fUST",-162.39,8.013e-05,2,"2026-01-19T15:27:27.138",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719783,1768836447166,"fUST",-66.68531038,8.347e-05,2,"2026-01-19T15:27:27.166",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719784,1768836453360,"fUST",-136.30468962,8.347e-05,2,"2026-01-19T15:27:33.360",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719785,1768836453388,"fUST",-135.52453944,8.68e-05,2,"2026-01-19T15:27:33.388",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719786,1768836455980,"fUST",-108.06546056,8.68e-05,2,"2026-01-19T15:27:35.980",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719787,1768836456007,"fUST",-138.71042658,9.014e-05,2,"2026-01-19T15:27:36.007",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719788,1768836462656,"fUST",-200.83374673,8.593e-05,2,"2026-01-19T15:27:42.656",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719789,1768836465546,"fUST",-5000.0,8.507e-05,2,"2026-01-19T15:27:45.546",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719790,1768836465771,"fUST",-4799.16625327,8.593e-05,2,"2026-01-19T15:27:45.771",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719791,1768836469698,"fUST",-145.46957342,9.014e-05,2,"2026-01-19T15:27:49.698",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719792,1768836469724,"fUST",-253.08533024,9.348e-05,2,"2026-01-19T15:27:49.724",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719796,1768836491550,"fUST",-305.15704673,9.162e-05,2,"2026-01-19T15:28:11.550",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719797,1768836493642,"fUST",-162.28116241,9.162e-05,2,"2026-01-19T15:28:13.642",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719798,1768836495135,"fUST",-308.75,9.162e-05,2,"2026-01-19T15:28:15.135",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719799,1768836501681,"fUST",-206.1657517,9.162e-05,2,"2026-01-19T15:28:21.681",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719800,1768836503728,"fUST",-161.85024419,9.162e-05,2,"2026-01-19T15:28:23.728",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719802,1768836510825,"fUST",-182.83938508,9.162e-05,2,"2026-01-19T15:28:30.825",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719805,1768836517593,"fUST",-156.06,8.681e-05,2,"2026-01-19T15:28:37.593",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719806,1768836517616,"fUST",-93.99648491,8.764e-05,2,"2026-01-19T15:28:37.616",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719807,1768836520305,"fUST",-206.00351509,8.764e-05,2,"2026-01-19T15:28:40.305",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719808,1768836520333,"fUST",-15.67516529,9.015e-05,2,"2026-01-19T15:28:40.333",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719809,1768836523598,"fUST",-166.38483471,9.015e-05,2,"2026-01-19T15:28:43.598",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719810,1768836523624,"fUST",-47.27175774,9.162e-05,2,"2026-01-19T15:28:43.624",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719811,1768836526786,"fUST",-215.52349588,9.162e-05,2,"2026-01-19T15:28:46.786",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719812,1768836528473,"fUST",-261.97235303,9.162e-05,2,"2026-01-19T15:28:48.473",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719813,1768836529805,"fUST",-285.72550606,9.162e-05,2,"2026-01-19T15:28:49.805",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719814,1768836531265,"fUST",-174.85066577,9.162e-05,2,"2026-01-19T15:28:51.265",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719815,1768836533421,"fUST",-1062.19945404,9.162e-05,2,"2026-01-19T15:28:53.421",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719816,1768836535521,"fUST",-202.96,9.162e-05,2,"2026-01-19T15:28:55.521",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719817,1768836537620,"fUST",-403.45494146,9.162e-05,2,"2026-01-19T15:28:57.620",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719818,1768836541320,"fUST",-201.04734198,9.162e-05,2,"2026-01-19T15:29:01.320",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719819,1768836543424,"fUST",-288.78131834,9.162e-05,2,"2026-01-19T15:29:03.424",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719820,1768836544907,"fUST",-206.78,9.162e-05,2,"2026-01-19T15:29:04.907",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719821,1768836548051,"fUST",-252.4734209,9.162e-05,2,"2026-01-19T15:29:08.051",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719828,1768836581649,"fUST",-69.91615469,9.162e-05,2,"2026-01-19T15:29:41.649",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719829,1768836581679,"fUST",-140.81768007,9.209e-05,2,"2026-01-19T15:29:41.679",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719830,1768836596517,"fUST",-167.2141737,9.116e-05,2,"2026-01-19T15:29:56.517",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719832,1768836598518,"fUST",-296.41655379,9.116e-05,2,"2026-01-19T15:29:58.518",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719833,1768836601318,"fUST",-411.6902829,9.116e-05,2,"2026-01-19T15:30:01.318",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719834,1768836602761,"fUST",-246.91527674,9.116e-05,2,"2026-01-19T15:30:02.761",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719835,1768836606155,"fUST",-636.57998095,9.116e-05,2,"2026-01-19T15:30:06.155",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719836,1768836608553,"fUST",-263.90356187,9.116e-05,2,"2026-01-19T15:30:08.553",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719837,1768836619934,"fUST",-372.97595322,9.116e-05,2,"2026-01-19T15:30:19.934",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719838,1768836621621,"fUST",-166.66666668,9.116e-05,2,"2026-01-19T15:30:21.621",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719839,1768836624732,"fUST",-166.18826461,9.116e-05,2,"2026-01-19T15:30:24.732",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719840,1768836627914,"fUST",-153.05988995,9.116e-05,2,"2026-01-19T15:30:27.914",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719841,1768836630001,"fUST",-240.54574161,9.116e-05,2,"2026-01-19T15:30:30.001",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719869,1768836632889,"fUST",-173.23684724,9.116e-05,2,"2026-01-19T15:30:32.889",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719870,1768836636244,"fUST",-209.21092804,9.116e-05,2,"2026-01-19T15:30:36.244",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719884,1768836638064,"fUST",-1495.3958787,9.116e-05,2,"2026-01-19T15:30:38.064",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719885,1768836638078,"fUST",-548.0,9.116e-05,2,"2026-01-19T15:30:38.078",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719886,1768836638087,"fUST",-141.82479157,9.209e-05,2,"2026-01-19T15:30:38.087",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719887,1768836638096,"fUST",-151.94,9.233e-05,2,"2026-01-19T15:30:38.096",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719888,1768836638105,"fUST",-678.99476903,9.255e-05,2,"2026-01-19T15:30:38.105",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719889,1768836638115,"fUST",-173.65,9.575e-05,2,"2026-01-19T15:30:38.115",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719890,1768836638124,"fUST",-207.73168815,9.709e-05,2,"2026-01-19T15:30:38.124",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719891,1768836638133,"fUST",-1538.85365791,9.917e-05,2,"2026-01-19T15:30:38.133",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719892,1768836638142,"fUST",-195.35,9.917e-05,2,"2026-01-19T15:30:38.142",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719893,1768836638152,"fUST",-407.11943988,9.948e-05,2,"2026-01-19T15:30:38.152",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719894,1768836638161,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.161",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719895,1768836638170,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.170",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719896,1768836638179,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.179",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719897,1768836638188,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.188",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719898,1768836638197,"fUST",-636.93261792,9.948e-05,2,"2026-01-19T15:30:38.197",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719899,1768836638206,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.206",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719900,1768836638215,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.215",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719901,1768836638224,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.224",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719902,1768836638233,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.233",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719903,1768836638242,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.242",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719904,1768836638252,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.252",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719905,1768836638261,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.261",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719906,1768836638270,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.270",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719907,1768836638281,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.281",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719908,1768836638291,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.291",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719909,1768836638300,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.300",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719911,1768836638310,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.310",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719913,1768836638319,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.319",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719915,1768836638330,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.330",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719916,1768836638340,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.340",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719918,1768836638350,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.350",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719919,1768836638360,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.360",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719920,1768836638370,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.370",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719922,1768836638379,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.379",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719923,1768836638389,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.389",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719924,1768836638399,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.399",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719925,1768836638409,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.409",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719927,1768836638418,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.418",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719928,1768836638428,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.428",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719929,1768836638437,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.437",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719930,1768836638446,"fUST",-242.68854199,9.948e-05,2,"2026-01-19T15:30:38.446",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719931,1768836638455,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.455",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719932,1768836638464,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.464",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719933,1768836638474,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.474",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719934,1768836638483,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.483",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719936,1768836638493,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.493",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719938,1768836638503,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.503",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719939,1768836638512,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.512",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719941,1768836638522,"fUST",-460.35814441,9.948e-05,2,"2026-01-19T15:30:38.522",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719943,1768836638531,"fUST",-500.0,9.948e-05,2,"2026-01-19T15:30:38.531",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719945,1768836638541,"fUST",-300.0,9.949e-05,2,"2026-01-19T15:30:38.541",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719947,1768836638550,"fUST",-300.0,9.949e-05,2,"2026-01-19T15:30:38.550",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719949,1768836638560,"fUST",-300.0,9.949e-05,2,"2026-01-19T15:30:38.560",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719951,1768836638569,"fUST",-300.0,9.949e-05,2,"2026-01-19T15:30:38.569",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719953,1768836638579,"fUST",-44635.84775489,9.949e-05,2,"2026-01-19T15:30:38.579",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719956,1768836638591,"fUST",-3683.28865444,9.949e-05,2,"2026-01-19T15:30:38.591",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719958,1768836638603,"fUST",-1680.86359067,9.949e-05,2,"2026-01-19T15:30:38.603",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719960,1768836638612,"fUST",-369.6656878,9.95e-05,2,"2026-01-19T15:30:38.612",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719962,1768836638621,"fUST",-500.0,0.00010008,2,"2026-01-19T15:30:38.621",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719964,1768836638631,"fUST",-161.48682129,0.00010078,2,"2026-01-19T15:30:38.631",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719966,1768836638640,"fUST",-154.50314264,0.00010078,2,"2026-01-19T15:30:38.640",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719968,1768836638650,"fUST",-151.11066286,0.0001008,2,"2026-01-19T15:30:38.650",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719970,1768836638659,"fUST",-200.0,0.0001008,2,"2026-01-19T15:30:38.659",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719972,1768836638668,"fUST",-500.0,0.0001008,2,"2026-01-19T15:30:38.668",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719974,1768836638678,"fUST",-200.0,0.0001008,2,"2026-01-19T15:30:38.678",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719976,1768836638687,"fUST",-150.57817943,0.0001008,2,"2026-01-19T15:30:38.687",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719978,1768836638697,"fUST",-500.0,0.00010217,2,"2026-01-19T15:30:38.697",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719980,1768836638706,"fUST",-1538.85365789,0.00010229,2,"2026-01-19T15:30:38.706",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719982,1768836638716,"fUST",-217.06,0.00010259,2,"2026-01-19T15:30:38.716",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719984,1768836638725,"fUST",-500.0,0.00010282,2,"2026-01-19T15:30:38.725",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719986,1768836638735,"fUST",-200.0,0.00010349,2,"2026-01-19T15:30:38.735",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719988,1768836638744,"fUST",-200.0,0.00010349,2,"2026-01-19T15:30:38.744",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719990,1768836638754,"fUST",-216.02269441,0.00010349,2,"2026-01-19T15:30:38.754",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719992,1768836638763,"fUST",-195.726,0.00010352,2,"2026-01-19T15:30:38.763",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719994,1768836638773,"fUST",-207.01802829,0.00010353,2,"2026-01-19T15:30:38.773",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719996,1768836638783,"fUST",-200.0,0.00010354,2,"2026-01-19T15:30:38.783",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402719998,1768836638791,"fUST",-283.42207071,0.00010354,2,"2026-01-19T15:30:38.791",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720000,1768836638800,"fUST",-203.10425371,0.00010354,2,"2026-01-19T15:30:38.800",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720002,1768836638809,"fUST",-6772.9704521,0.00010355,2,"2026-01-19T15:30:38.809",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720004,1768836638817,"fUST",-261.33977812,0.00010489,2,"2026-01-19T15:30:38.817",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720006,1768836638826,"fUST",-1538.85365789,0.00010541,2,"2026-01-19T15:30:38.826",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720008,1768836638835,"fUST",-541.43191332,0.00010556,2,"2026-01-19T15:30:38.835",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720011,1768836638855,"fUST",-763.398784,0.00010741,2,"2026-01-19T15:30:38.855",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720013,1768836638869,"fUST",-1538.85365789,0.00010853,2,"2026-01-19T15:30:38.869",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720015,1768836638878,"fUST",-673.21677588,0.00010936,2,"2026-01-19T15:30:38.878",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720018,1768836638888,"fUST",-420.0,0.00010944,2,"2026-01-19T15:30:38.888",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720020,1768836638898,"fUST",-161.50235455,0.00011011,2,"2026-01-19T15:30:38.898",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720021,1768836638910,"fUST",-88.49764545,0.00011011,2,"2026-01-19T15:30:38.910",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720023,1768836638920,"fUST",-378.73831781,0.00011165,2,"2026-01-19T15:30:38.920",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720026,1768836638937,"fUST",-1160.11534008,0.00011165,2,"2026-01-19T15:30:38.937",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720028,1768836638946,"fUST",-3895.73849272,0.00011179,2,"2026-01-19T15:30:38.946",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720106,1768836640327,"fUST",-3879.30232994,0.00011179,2,"2026-01-19T15:30:40.327",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720113,1768836641249,"fUST",-3e-08,0.00011179,2,"2026-01-19T15:30:41.249",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720154,1768836646489,"fUST",-1153.76671267,0.00011179,2,"2026-01-19T15:30:46.489",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720155,1768836780239,"fUST",-160.68,9.431e-05,2,"2026-01-19T15:33:00.239",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720156,1768836786434,"fUST",173.15,8.104e-05,2,"2026-01-19T15:33:06.434",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720157,1768836786868,"fUST",197.88,8.405e-05,2,"2026-01-19T15:33:06.868",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720158,1768836787325,"fUST",222.62,8.705e-05,2,"2026-01-19T15:33:07.325",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720159,1768836787742,"fUST",247.35,9.005e-05,2,"2026-01-19T15:33:07.742",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720161,1768836864380,"fUST",501.21134473,0.00027397,120,"2026-01-19T15:34:24.380",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720162,1768836865857,"fUST",500.92205678,0.00027397,120,"2026-01-19T15:34:25.857",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720163,1768836867463,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:27.463",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720164,1768836867735,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:27.735",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720165,1768836867998,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:27.998",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720166,1768836868239,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:28.239",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720167,1768836868507,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:28.507",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720168,1768836868731,"fUST",527.56083902,0.00027397,120,"2026-01-19T15:34:28.731",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720169,1768836868778,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:28.778",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720170,1768836868983,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:28.983",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720171,1768836869221,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:29.221",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720172,1768836869484,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:29.484",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720173,1768836869534,"fUST",501.74790111,0.00027397,120,"2026-01-19T15:34:29.534",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720174,1768836869724,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:29.724",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720175,1768836869959,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:29.959",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720176,1768836870253,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:30.253",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720177,1768836870505,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:30.505",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720178,1768836870751,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:30.751",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720179,1768836871020,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:31.020",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720180,1768836871361,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:31.361",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720181,1768836871601,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:31.601",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720182,1768836871879,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:31.879",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720183,1768836872104,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:32.104",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720184,1768836872339,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:32.339",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720185,1768836872618,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:32.618",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720186,1768836872854,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:32.854",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720187,1768836873087,"fUST",481.85289389,0.00027397,120,"2026-01-19T15:34:33.087",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720188,1768836874615,"fUST",502.1257511,0.00027397,120,"2026-01-19T15:34:34.615",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720189,1768836874797,"fUST",501.63788716,0.00027397,120,"2026-01-19T15:34:34.797",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720190,1768836875239,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:35.239",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720191,1768836875502,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:35.502",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720192,1768836875550,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:35.550",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720193,1768836875733,"fUST",188.7139323,0.00027397,120,"2026-01-19T15:34:35.733",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720194,1768836875794,"fUST",501.93378252,0.00027397,120,"2026-01-19T15:34:35.794",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720195,1768836876404,"fUST",496.71108196,0.00027397,120,"2026-01-19T15:34:36.404",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720196,1768836877667,"fUST",391.60982028,0.00027397,120,"2026-01-19T15:34:37.667",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720197,1768836878126,"fUST",640.92767594,0.00027397,120,"2026-01-19T15:34:38.126",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720198,1768836878209,"fUST",501.87274178,0.00027397,120,"2026-01-19T15:34:38.209",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720199,1768836878849,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:38.849",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720200,1768836879085,"fUST",199.28342496,0.00027397,120,"2026-01-19T15:34:39.085",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720201,1768836879976,"fUST",501.34500486,0.00027397,120,"2026-01-19T15:34:39.976",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720202,1768836880925,"fUST",501.31121944,0.00027397,120,"2026-01-19T15:34:40.925",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720203,1768836881049,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:41.049",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720204,1768836881289,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:41.289",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720205,1768836881541,"fUST",432.84993814,0.00027397,120,"2026-01-19T15:34:41.541",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720206,1768836882643,"fUST",623.24998061,0.00027397,120,"2026-01-19T15:34:42.643",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720207,1768836882692,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:42.692",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720208,1768836882942,"fUST",647.13655865,0.00027397,120,"2026-01-19T15:34:42.942",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720209,1768836883830,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:43.830",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720210,1768836884069,"fUST",523.60034964,0.00027397,120,"2026-01-19T15:34:44.069",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720211,1768836885058,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:45.058",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720212,1768836885109,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:45.109",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720213,1768836885298,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:45.298",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720214,1768836885346,"fUST",501.01963513,0.00027397,120,"2026-01-19T15:34:45.346",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720215,1768836885538,"fUST",474.71362802,0.00027397,120,"2026-01-19T15:34:45.538",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720216,1768836885984,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:45.984",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720217,1768836886116,"fUST",543.47015072,0.00027397,120,"2026-01-19T15:34:46.116",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720218,1768836886217,"fUST",197.08067397,0.00027397,120,"2026-01-19T15:34:46.217",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720219,1768836886547,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:46.547",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720220,1768836886796,"fUST",562.07146943,0.00027397,120,"2026-01-19T15:34:46.796",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720221,1768836888004,"fUST",504.80054803,0.00027397,120,"2026-01-19T15:34:48.004",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720222,1768836889131,"fUST",566.74132697,0.00027397,120,"2026-01-19T15:34:49.131",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720223,1768836890418,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:50.418",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720224,1768836890661,"fUST",590.7736239,0.00027397,120,"2026-01-19T15:34:50.661",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720225,1768836890974,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:50.974",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720226,1768836891211,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:51.211",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720227,1768836891465,"fUST",557.89069432,0.00027397,120,"2026-01-19T15:34:51.465",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720228,1768836894855,"fUST",501.43352969,0.00027397,120,"2026-01-19T15:34:54.855",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720229,1768836895051,"fUST",504.61025532,0.00027397,120,"2026-01-19T15:34:55.051",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720230,1768836895219,"fUST",500.0,0.00027397,120,"2026-01-19T15:34:55.219",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720231,1768836895583,"fUST",408.0688135,0.00027397,120,"2026-01-19T15:34:55.583",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720232,1768836896246,"fUST",502.1355617,0.00027397,120,"2026-01-19T15:34:56.246",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720233,1768836896547,"fUST",501.32503003,0.00027397,120,"2026-01-19T15:34:56.547",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720234,1768836898443,"fUST",500.86528463,0.00027397,120,"2026-01-19T15:34:58.443",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720235,1768836900089,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:00.089",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720236,1768836900322,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:00.322",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720237,1768836900578,"fUST",198.46146252,0.00027397,120,"2026-01-19T15:35:00.578",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720238,1768836901332,"fUST",500.99860122,0.00027397,120,"2026-01-19T15:35:01.332",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720239,1768836902312,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:02.312",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720240,1768836902525,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:02.525",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720241,1768836902573,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:02.573",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720242,1768836902754,"fUST",259.36948995,0.00027397,120,"2026-01-19T15:35:02.754",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720243,1768836902801,"fUST",276.72736015,0.00027397,120,"2026-01-19T15:35:02.801",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720244,1768836906072,"fUST",500.94398621,0.00027397,120,"2026-01-19T15:35:06.072",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720245,1768836907830,"fUST",540.56705792,0.00027397,120,"2026-01-19T15:35:07.830",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720246,1768836909349,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:09.349",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720247,1768836909621,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:09.621",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720248,1768836909882,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:09.882",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720249,1768836910156,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:10.156",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720250,1768836910409,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:10.409",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720251,1768836910658,"fUST",530.56694908,0.00027397,120,"2026-01-19T15:35:10.658",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720252,1768836911204,"fUST",618.42237561,0.00027397,120,"2026-01-19T15:35:11.204",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720253,1768836911541,"fUST",500.44333738,0.00027397,120,"2026-01-19T15:35:11.541",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720254,1768836912495,"fUST",501.64488172,0.00027397,120,"2026-01-19T15:35:12.495",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720255,1768836914678,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:14.678",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720256,1768836914742,"fUST",564.13762457,0.00027397,120,"2026-01-19T15:35:14.742",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720257,1768836914909,"fUST",501.68689399,0.00027397,120,"2026-01-19T15:35:14.909",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720258,1768836915865,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:15.865",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720259,1768836916007,"fUST",501.29734536,0.00027397,120,"2026-01-19T15:35:16.007",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720260,1768836916263,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:16.263",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720261,1768836916500,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:16.500",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720262,1768836916743,"fUST",211.16660254,0.00027397,120,"2026-01-19T15:35:16.743",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720263,1768836917149,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:17.149",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720264,1768836917401,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:17.401",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720265,1768836917660,"fUST",435.33330927,0.00027397,120,"2026-01-19T15:35:17.660",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720266,1768836918169,"fUST",500.544507,0.00027397,120,"2026-01-19T15:35:18.169",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720267,1768836918293,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:18.293",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720268,1768836919502,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:19.502",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720269,1768836919750,"fUST",154.37512594,0.00027397,120,"2026-01-19T15:35:19.750",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720270,1768836920590,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:20.590",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720271,1768836920812,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:20.812",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720272,1768836920917,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:20.917",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720273,1768836921046,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:21.046",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720274,1768836921150,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:21.150",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720275,1768836921274,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:21.274",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720276,1768836921374,"fUST",154.56197155,0.00027397,120,"2026-01-19T15:35:21.374",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720277,1768836921498,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:21.498",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720278,1768836921730,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:21.730",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720279,1768836921969,"fUST",247.27701446,0.00027397,120,"2026-01-19T15:35:21.969",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720280,1768836922048,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:22.048",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720281,1768836922285,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:22.285",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720282,1768836922539,"fUST",298.43870705,0.00027397,120,"2026-01-19T15:35:22.539",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720283,1768836925977,"fUST",501.12920395,0.00027397,120,"2026-01-19T15:35:25.977",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720284,1768836926621,"fUST",504.36478124,0.00027397,120,"2026-01-19T15:35:26.621",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720285,1768836926885,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:26.885",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720286,1768836927122,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:27.122",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720287,1768836927381,"fUST",243.27684571,0.00027397,120,"2026-01-19T15:35:27.381",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720288,1768836927721,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:27.721",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720289,1768836927972,"fUST",258.89443228,0.00027397,120,"2026-01-19T15:35:27.972",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720290,1768836928614,"fUST",501.02232988,0.00027397,120,"2026-01-19T15:35:28.614",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720291,1768836930147,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:30.147",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720292,1768836930387,"fUST",293.767184,0.00027397,120,"2026-01-19T15:35:30.387",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720293,1768836930954,"fUST",501.71312669,0.00027397,120,"2026-01-19T15:35:30.954",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720294,1768836931910,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:31.910",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720295,1768836932153,"fUST",501.86029599,0.00027397,120,"2026-01-19T15:35:32.153",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720296,1768836932244,"fUST",502.58473897,0.00027397,120,"2026-01-19T15:35:32.244",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720297,1768836932892,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:32.892",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720298,1768836933092,"fUST",629.95343394,0.00027397,120,"2026-01-19T15:35:33.092",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720299,1768836934289,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:34.289",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720300,1768836935280,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:35.280",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720301,1768836935519,"fUST",323.72906654,0.00027397,120,"2026-01-19T15:35:35.519",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720302,1768836935764,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:35.764",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720303,1768836936219,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:36.219",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720304,1768836936477,"fUST",371.24175816,0.00027397,120,"2026-01-19T15:35:36.477",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720305,1768836938435,"fUST",502.54645891,0.00027397,120,"2026-01-19T15:35:38.435",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720306,1768836939089,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:39.089",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720307,1768836939230,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:39.230",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720308,1768836939366,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:39.366",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720309,1768836939465,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:39.465",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720310,1768836939594,"fUST",329.78493593,0.00027397,120,"2026-01-19T15:35:39.594",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720311,1768836939701,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:39.701",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720312,1768836939953,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:39.953",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720313,1768836940239,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:40.239",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720314,1768836940500,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:40.500",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720315,1768836940755,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:40.755",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720316,1768836940992,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:40.992",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720317,1768836941230,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:41.230",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720318,1768836941465,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:41.465",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720319,1768836941701,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:41.701",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720320,1768836941956,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:41.956",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720321,1768836942191,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:42.191",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720322,1768836942438,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:42.438",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720323,1768836942679,"fUST",629.552942,0.00027397,120,"2026-01-19T15:35:42.679",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720324,1768836943305,"fUST",521.45237878,0.00027397,120,"2026-01-19T15:35:43.305",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720325,1768836944731,"fUST",500.0,0.00027397,120,"2026-01-19T15:35:44.731",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720326,1768836944988,"fUST",501.00814676,0.00027397,120,"2026-01-19T15:35:44.988",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720327,1768836954069,"fUST",502.52802396,0.00027397,120,"2026-01-19T15:35:54.069",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720328,1768836955514,"fUST",501.96865663,0.00027397,120,"2026-01-19T15:35:55.514",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720329,1768836960432,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:00.432",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720330,1768836960675,"fUST",490.58417746,0.00027397,120,"2026-01-19T15:36:00.675",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720331,1768836961506,"fUST",501.59266884,0.00027397,120,"2026-01-19T15:36:01.506",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720332,1768836962516,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:02.516",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720333,1768836962751,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:02.751",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720334,1768836962992,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:02.992",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720335,1768836963211,"fUST",211.34615944,0.00027397,120,"2026-01-19T15:36:03.211",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720336,1768836969341,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:09.341",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720337,1768836969585,"fUST",570.32332439,0.00027397,120,"2026-01-19T15:36:09.585",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720338,1768836972717,"fUST",502.40587094,0.00027397,120,"2026-01-19T15:36:12.717",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720339,1768836973126,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:13.126",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720340,1768836973390,"fUST",502.79033092,0.00027397,120,"2026-01-19T15:36:13.390",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720341,1768836975502,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:15.502",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720342,1768836975739,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:15.739",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720343,1768836975970,"fUST",164.23524866,0.00027397,120,"2026-01-19T15:36:15.970",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720344,1768836976269,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:16.269",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720345,1768836976502,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:16.502",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720346,1768836976732,"fUST",188.47,0.00027397,120,"2026-01-19T15:36:16.732",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720347,1768836977910,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:17.910",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720348,1768836977975,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:17.975",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720349,1768836978098,"fUST",246.81079156,0.00027397,120,"2026-01-19T15:36:18.098",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720350,1768836978215,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:18.215",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720351,1768836978335,"fUST",501.59708994,0.00027397,120,"2026-01-19T15:36:18.335",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720352,1768836978456,"fUST",368.62513928,0.00027397,120,"2026-01-19T15:36:18.456",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720353,1768836978921,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:18.921",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720354,1768836979150,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:19.150",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720355,1768836979394,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:19.394",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720356,1768836979680,"fUST",595.77040837,0.00027397,120,"2026-01-19T15:36:19.680",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720357,1768836980823,"fUST",502.30129654,0.00027397,120,"2026-01-19T15:36:20.823",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720358,1768836981108,"fUST",533.31856448,0.00027397,120,"2026-01-19T15:36:21.108",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720359,1768836981735,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:21.735",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720360,1768836981963,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:21.963",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720361,1768836982206,"fUST",418.19242329,0.00027397,120,"2026-01-19T15:36:22.206",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720362,1768836982609,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:22.609",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720363,1768836982855,"fUST",577.59109076,0.00027397,120,"2026-01-19T15:36:22.855",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720364,1768836984696,"fUST",645.28908982,0.00027397,120,"2026-01-19T15:36:24.696",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720365,1768836984822,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:24.822",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720366,1768836985052,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:25.052",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720367,1768836985277,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:25.277",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720368,1768836985341,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:25.341",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720369,1768836985509,"fUST",460.03743128,0.00027397,120,"2026-01-19T15:36:25.509",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720370,1768836985566,"fUST",502.24304308,0.00027397,120,"2026-01-19T15:36:25.566",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720371,1768836985938,"fUST",501.80850911,0.00027397,120,"2026-01-19T15:36:25.938",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720372,1768836986085,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:26.085",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720373,1768836986339,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:26.339",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720374,1768836986574,"fUST",396.21561827,0.00027397,120,"2026-01-19T15:36:26.574",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720375,1768836989889,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:29.889",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720376,1768836990119,"fUST",439.8592191,0.00027397,120,"2026-01-19T15:36:30.119",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720377,1768836991274,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:31.274",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720378,1768836991568,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:31.568",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720379,1768836994312,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:34.312",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720380,1768836994565,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:34.565",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720381,1768836994852,"fUST",329.5104133,0.00027397,120,"2026-01-19T15:36:34.852",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720382,1768836995285,"fUST",305.60292208,0.00027397,120,"2026-01-19T15:36:35.285",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720383,1768836995520,"fUST",501.2260594,0.00027397,120,"2026-01-19T15:36:35.520",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720384,1768836996560,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:36.560",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720385,1768836996809,"fUST",501.4315544,0.00027397,120,"2026-01-19T15:36:36.809",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720386,1768836997265,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:37.265",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720387,1768836997495,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:37.495",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720388,1768836997736,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:37.736",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720389,1768836997787,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:37.787",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720390,1768836997980,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:37.980",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720391,1768836998033,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:38.033",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720392,1768836998218,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:38.218",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720393,1768836998411,"fUST",199.42509727,0.00027397,120,"2026-01-19T15:36:38.411",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720394,1768836998488,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:38.488",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720395,1768836998905,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:38.905",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720396,1768836998964,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:38.964",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720397,1768836999229,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:39.229",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720398,1768836999481,"fUST",296.17256537,0.00027397,120,"2026-01-19T15:36:39.481",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720399,1768837000052,"fUST",500.68219275,0.00027397,120,"2026-01-19T15:36:40.052",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720400,1768837000547,"fUST",502.28557535,0.00027397,120,"2026-01-19T15:36:40.547",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720401,1768837003062,"fUST",501.39094775,0.00027397,120,"2026-01-19T15:36:43.062",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720402,1768837003113,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:43.113",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720403,1768837003246,"fUST",501.29191444,0.00027397,120,"2026-01-19T15:36:43.246",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720404,1768837003350,"fUST",502.74215918,0.00027397,120,"2026-01-19T15:36:43.350",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720405,1768837004860,"fUST",502.81822518,0.00027397,120,"2026-01-19T15:36:44.860",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720406,1768837005075,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:45.075",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720407,1768837005136,"fUST",502.02256325,0.00027397,120,"2026-01-19T15:36:45.136",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720408,1768837006816,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:46.816",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720409,1768837006864,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:46.864",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720410,1768837007086,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:47.086",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720411,1768837007141,"fUST",641.24032706,0.00027397,120,"2026-01-19T15:36:47.141",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720412,1768837007362,"fUST",307.50666192,0.00027397,120,"2026-01-19T15:36:47.362",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720413,1768837008818,"fUST",501.47859713,0.00027397,120,"2026-01-19T15:36:48.818",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720414,1768837010460,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:50.460",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720415,1768837010600,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:50.600",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720416,1768837010649,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:50.649",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720417,1768837010700,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:50.700",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720418,1768837010843,"fUST",545.03235015,0.00027397,120,"2026-01-19T15:36:50.843",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720419,1768837010899,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:50.899",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720420,1768837010979,"fUST",237.22939124,0.00027397,120,"2026-01-19T15:36:50.979",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720421,1768837011144,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:51.144",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720422,1768837011401,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:51.401",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720423,1768837011650,"fUST",497.94932238,0.00027397,120,"2026-01-19T15:36:51.650",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720424,1768837013224,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:53.224",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720425,1768837013471,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:53.471",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720426,1768837013714,"fUST",386.5561091,0.00027397,120,"2026-01-19T15:36:53.714",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720427,1768837014133,"fUST",501.5605169,0.00027397,120,"2026-01-19T15:36:54.133",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720428,1768837014305,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:54.305",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720429,1768837014532,"fUST",502.56765925,0.00027397,120,"2026-01-19T15:36:54.532",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720430,1768837015353,"fUST",530.4373539,0.00027397,120,"2026-01-19T15:36:55.353",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720431,1768837015726,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:55.726",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720432,1768837015971,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:55.971",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720433,1768837016219,"fUST",212.54958878,0.00027397,120,"2026-01-19T15:36:56.219",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720434,1768837017075,"fUST",500.25456604,0.00027397,120,"2026-01-19T15:36:57.075",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720435,1768837017127,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:57.127",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720436,1768837017348,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:57.348",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720437,1768837017614,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:57.614",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720438,1768837017666,"fUST",501.39215743,0.00027397,120,"2026-01-19T15:36:57.666",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720439,1768837017841,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:57.841",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720440,1768837017996,"fUST",500.0,0.00027397,120,"2026-01-19T15:36:57.996",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720441,1768837018101,"fUST",501.57676828,0.00027397,120,"2026-01-19T15:36:58.101",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720442,1768837018260,"fUST",182.11964172,0.00027397,120,"2026-01-19T15:36:58.260",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720443,1768837019130,"fUST",560.15221099,0.00027397,120,"2026-01-19T15:36:59.130",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720444,1768837021293,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:01.293",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720445,1768837021527,"fUST",502.67139893,0.00027397,120,"2026-01-19T15:37:01.527",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720446,1768837022068,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:02.068",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720447,1768837022320,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:02.320",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720448,1768837022559,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:02.559",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720449,1768837022815,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:02.815",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720450,1768837023061,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:03.061",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720451,1768837023301,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:03.301",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720452,1768837023706,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:03.706",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720453,1768837023763,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:03.763",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720454,1768837023963,"fUST",305.84827377,0.00027397,120,"2026-01-19T15:37:03.963",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720455,1768837024018,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:04.018",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720456,1768837024200,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:04.200",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720457,1768837024260,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:04.260",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720458,1768837024438,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:04.438",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720459,1768837024631,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:04.631",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720460,1768837024699,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:04.699",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720461,1768837024875,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:04.875",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720462,1768837024937,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:04.937",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720463,1768837025133,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:05.133",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720464,1768837025201,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:05.201",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720465,1768837025372,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:05.372",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720466,1768837025433,"fUST",294.98494601,0.00027397,120,"2026-01-19T15:37:05.433",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720467,1768837025605,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:05.605",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720468,1768837025839,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:05.839",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720469,1768837026088,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:06.088",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720470,1768837026325,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:06.325",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720471,1768837026627,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:06.627",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720472,1768837026789,"fUST",509.22964213,0.00027397,120,"2026-01-19T15:37:06.789",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720473,1768837026846,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:06.846",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720474,1768837026897,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:06.897",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720475,1768837027188,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:07.188",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720476,1768837027418,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:07.418",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720477,1768837027653,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:07.653",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720478,1768837027885,"fUST",543.42,0.00027397,120,"2026-01-19T15:37:07.885",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720479,1768837028158,"fUST",543.58499709,0.00027397,120,"2026-01-19T15:37:08.158",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720480,1768837028604,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:08.604",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720481,1768837028816,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:08.816",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720482,1768837028871,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:08.871",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720483,1768837029056,"fUST",568.47723039,0.00027397,120,"2026-01-19T15:37:09.056",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720484,1768837029109,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:09.109",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720485,1768837029342,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:09.342",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720486,1768837029576,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:09.576",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720487,1768837029835,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:09.835",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720488,1768837030078,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:10.078",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720489,1768837030329,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:10.329",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720490,1768837030818,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:10.818",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720491,1768837030880,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:10.880",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720492,1768837031042,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:11.042",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720493,1768837031129,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:11.129",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720494,1768837031286,"fUST",399.59268361,0.00027397,120,"2026-01-19T15:37:11.286",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720495,1768837031355,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:11.355",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720496,1768837031591,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:11.591",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720497,1768837031669,"fUST",501.07005442,0.00027397,120,"2026-01-19T15:37:11.669",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720498,1768837031843,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:11.843",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720499,1768837032076,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:12.076",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720500,1768837032324,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:12.324",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720501,1768837032546,"fUST",446.02528239,0.00027397,120,"2026-01-19T15:37:12.546",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720502,1768837034025,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:14.025",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720503,1768837034259,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:14.259",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720504,1768837034486,"fUST",533.92875257,0.00027397,120,"2026-01-19T15:37:14.486",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720505,1768837036547,"fUST",503.83946555,0.00027397,120,"2026-01-19T15:37:16.547",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720506,1768837037060,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:17.060",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720507,1768837037284,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:17.284",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720508,1768837037517,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:17.517",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720509,1768837037750,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:17.750",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720510,1768837037814,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:17.814",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720511,1768837038038,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:18.038",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720512,1768837038091,"fUST",221.43084449,0.00027397,120,"2026-01-19T15:37:18.091",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720513,1768837038270,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:18.270",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720514,1768837038528,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:18.528",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720515,1768837038795,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:18.795",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720516,1768837038935,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:18.935",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720517,1768837039037,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:19.037",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720518,1768837039163,"fUST",501.70113751,0.00027397,120,"2026-01-19T15:37:19.163",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720519,1768837039443,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:19.443",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720520,1768837039539,"fUST",600.96945989,0.00027397,120,"2026-01-19T15:37:19.539",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720521,1768837041304,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:21.304",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720522,1768837041607,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:21.607",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720523,1768837041660,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:21.660",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720524,1768837041883,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:21.883",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720525,1768837041935,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:21.935",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720526,1768837042125,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:22.125",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720527,1768837042180,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:22.180",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720528,1768837042381,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:22.381",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720529,1768837042434,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:22.434",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720530,1768837042647,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:22.647",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720531,1768837042701,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:22.701",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720532,1768837042885,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:22.885",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720533,1768837042938,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:22.938",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720534,1768837043159,"fUST",465.56659467,0.00027397,120,"2026-01-19T15:37:23.159",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720535,1768837043219,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:23.219",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720536,1768837043285,"fUST",11640.0274523,0.00027397,120,"2026-01-19T15:37:23.285",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720537,1768837043404,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:23.404",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720538,1768837043650,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:23.650",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720539,1768837043904,"fUST",542.70069603,0.00027397,120,"2026-01-19T15:37:23.904",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720540,1768837043988,"fUST",501.07561947,0.00027397,120,"2026-01-19T15:37:23.988",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720541,1768837045323,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:25.323",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720542,1768837045560,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:25.560",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720543,1768837045822,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:25.822",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720544,1768837045981,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:25.981",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720545,1768837046067,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:26.067",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720546,1768837046233,"fUST",448.23573897,0.00027397,120,"2026-01-19T15:37:26.233",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720547,1768837046308,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:26.308",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720548,1768837046551,"fUST",401.20624465,0.00027397,120,"2026-01-19T15:37:26.551",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720550,1768837049184,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:29.184",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720551,1768837049419,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:29.419",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720552,1768837049684,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:29.684",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720553,1768837049923,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:29.923",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720554,1768837050103,"fUST",501.21834075,0.00027397,120,"2026-01-19T15:37:30.103",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720555,1768837050538,"fUST",385.81378327,0.00027397,120,"2026-01-19T15:37:30.538",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720556,1768837053863,"fUST",521.12684069,0.00027397,120,"2026-01-19T15:37:33.863",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720557,1768837054091,"fUST",153.69401871,0.00027397,120,"2026-01-19T15:37:34.091",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720558,1768837054831,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:34.831",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720559,1768837055088,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:35.088",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720560,1768837055355,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:35.355",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720561,1768837055463,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:35.463",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720562,1768837056050,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:36.050",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720563,1768837056289,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:36.289",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720564,1768837056523,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:36.523",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720565,1768837056767,"fUST",296.15211112,0.00027397,120,"2026-01-19T15:37:36.767",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720566,1768837057515,"fUST",169.4142791,0.00027397,120,"2026-01-19T15:37:37.515",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720567,1768837059509,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:39.509",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720568,1768837059992,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:39.992",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720569,1768837060050,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:40.050",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720570,1768837060275,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:40.275",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720571,1768837060504,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:40.504",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720572,1768837060594,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:40.594",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720573,1768837060771,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:40.771",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720574,1768837060826,"fUST",291.36507939,0.00027397,120,"2026-01-19T15:37:40.826",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720575,1768837061005,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:41.005",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720576,1768837061237,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:41.237",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720577,1768837061476,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:41.476",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720578,1768837061531,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:41.531",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720579,1768837061719,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:41.719",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720580,1768837061772,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:41.772",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720581,1768837062129,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:42.129",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720582,1768837062183,"fUST",463.1380124,0.00027397,120,"2026-01-19T15:37:42.183",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720583,1768837062235,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:42.235",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720584,1768837062437,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:42.437",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720585,1768837062683,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:42.683",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720586,1768837062933,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:42.933",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720587,1768837062985,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:42.985",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720588,1768837063167,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:43.167",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720589,1768837063232,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:43.232",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720590,1768837063423,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:43.423",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720591,1768837063478,"fUST",278.59613172,0.00027397,120,"2026-01-19T15:37:43.478",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720592,1768837063654,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:43.654",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720593,1768837063900,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:43.900",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720594,1768837064141,"fUST",923.95,0.00027397,120,"2026-01-19T15:37:44.141",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720595,1768837064376,"fUST",924.17675861,0.00027397,120,"2026-01-19T15:37:44.376",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720596,1768837064783,"fUST",501.12082507,0.00027397,120,"2026-01-19T15:37:44.783",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720597,1768837065177,"fUST",524.01557085,0.00027397,120,"2026-01-19T15:37:45.177",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720598,1768837065599,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:45.599",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720599,1768837065848,"fUST",235.01740032,0.00027397,120,"2026-01-19T15:37:45.848",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720600,1768837066723,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:46.723",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720601,1768837066982,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:46.982",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720602,1768837067116,"fUST",508.3053369,0.00027397,120,"2026-01-19T15:37:47.116",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720603,1768837067229,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:47.229",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720604,1768837067471,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:47.471",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720605,1768837067730,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:47.730",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720606,1768837067975,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:47.975",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720607,1768837068228,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:48.228",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720608,1768837068487,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:48.487",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720609,1768837068733,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:48.733",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720610,1768837068984,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:48.984",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720611,1768837069262,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:49.262",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720612,1768837069502,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:49.502",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720613,1768837069743,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:49.743",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720614,1768837069796,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:49.796",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720615,1768837069987,"fUST",275.02899917,0.00027397,120,"2026-01-19T15:37:49.987",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720616,1768837070040,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:50.040",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720617,1768837070268,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:50.268",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720618,1768837070553,"fUST",273.56731077,0.00027397,120,"2026-01-19T15:37:50.553",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720619,1768837074186,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:54.186",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720620,1768837074406,"fUST",502.98318916,0.00027397,120,"2026-01-19T15:37:54.406",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720621,1768837075456,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:55.456",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720622,1768837075692,"fUST",500.87339017,0.00027397,120,"2026-01-19T15:37:55.692",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720623,1768837075859,"fUST",358.37903537,0.00027397,120,"2026-01-19T15:37:55.859",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720624,1768837077554,"fUST",609.03895506,0.00027397,120,"2026-01-19T15:37:57.554",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720625,1768837079977,"fUST",500.0,0.00027397,120,"2026-01-19T15:37:59.977",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720626,1768837080239,"fUST",308.8308232,0.00027397,120,"2026-01-19T15:38:00.239",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720627,1768837080541,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:00.541",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720628,1768837080806,"fUST",572.02536679,0.00027397,120,"2026-01-19T15:38:00.806",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720629,1768837081251,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:01.251",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720630,1768837086753,"fUST",501.79306074,0.00027397,120,"2026-01-19T15:38:06.753",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720631,1768837087276,"fUST",520.33534997,0.00027397,120,"2026-01-19T15:38:07.276",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720632,1768837088739,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:08.739",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720633,1768837090718,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:10.718",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720634,1768837090945,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:10.945",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720635,1768837091200,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:11.200",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720636,1768837091444,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:11.444",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720637,1768837091517,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:11.517",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720638,1768837091619,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:11.619",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720639,1768837091679,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:11.679",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720640,1768837091917,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:11.917",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720641,1768837092164,"fUST",165.97271538,0.00027397,120,"2026-01-19T15:38:12.164",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720642,1768837093408,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:13.408",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720643,1768837093498,"fUST",617.78667362,0.00027397,120,"2026-01-19T15:38:13.498",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720644,1768837093614,"fUST",502.94335432,0.00027397,120,"2026-01-19T15:38:13.614",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720645,1768837094014,"fUST",503.55525991,0.00027397,120,"2026-01-19T15:38:14.014",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720646,1768837095515,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:15.515",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720647,1768837096981,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:16.981",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720648,1768837097031,"fUST",-5000.0,9.544e-05,2,"2026-01-19T15:38:17.031",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720649,1768837097736,"fUST",501.09116207,0.00027397,120,"2026-01-19T15:38:17.736",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720650,1768837098668,"fUST",502.85540731,0.00027397,120,"2026-01-19T15:38:18.668",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720651,1768837099216,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:19.216",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720652,1768837099286,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:19.286",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720653,1768837099454,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:19.454",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720654,1768837099519,"fUST",596.98702644,0.00027397,120,"2026-01-19T15:38:19.519",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720655,1768837099569,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:19.569",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720656,1768837099700,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:19.700",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720657,1768837099767,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:19.767",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720658,1768837099973,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:19.973",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720659,1768837100214,"fUST",379.03513222,0.00027397,120,"2026-01-19T15:38:20.214",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720660,1768837100273,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:20.273",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720661,1768837100448,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:20.448",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720662,1768837100731,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:20.731",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720663,1768837100996,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:20.996",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720664,1768837101130,"fUST",518.33523579,0.00027397,120,"2026-01-19T15:38:21.130",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720665,1768837101291,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:21.291",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720666,1768837101567,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:21.567",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720667,1768837101801,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:21.801",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720668,1768837101955,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:21.955",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720669,1768837102042,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:22.042",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720670,1768837102191,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:22.191",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720671,1768837102298,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:22.298",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720672,1768837102458,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:22.458",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720673,1768837102539,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:22.539",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720674,1768837102721,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:22.721",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720675,1768837102788,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:22.788",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720676,1768837102970,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:22.970",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720677,1768837103084,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:23.084",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720678,1768837103207,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:23.207",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720679,1768837103340,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:23.340",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720680,1768837103620,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:23.620",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720681,1768837103686,"fUST",501.14563848,0.00027397,120,"2026-01-19T15:38:23.686",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720682,1768837103740,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:23.740",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720683,1768837103796,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:23.796",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720684,1768837103852,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:23.852",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720685,1768837103946,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:23.946",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720686,1768837104060,"fUST",164.15570999,0.00027397,120,"2026-01-19T15:38:24.060",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720687,1768837104198,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:24.198",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720688,1768837104448,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:24.448",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720689,1768837104688,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:24.688",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720690,1768837104923,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:24.923",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720691,1768837105235,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:25.235",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720692,1768837105469,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:25.469",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720693,1768837105711,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:25.711",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720694,1768837105950,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:25.950",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720695,1768837106171,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:26.171",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720696,1768837106262,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:26.262",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720697,1768837106415,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:26.415",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720698,1768837106511,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:26.511",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720699,1768837106655,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:26.655",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720700,1768837106758,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:26.758",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720701,1768837106899,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:26.899",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720702,1768837106999,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:26.999",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720703,1768837107153,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:27.153",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720704,1768837107245,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:27.245",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720705,1768837107377,"fUST",928.89,0.00027397,120,"2026-01-19T15:38:27.377",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720706,1768837107442,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:27.442",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720707,1768837107497,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:27.497",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720708,1768837107627,"fUST",929.11934511,0.00027397,120,"2026-01-19T15:38:27.627",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720709,1768837107679,"fUST",491.10577951,0.00027397,120,"2026-01-19T15:38:27.679",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720710,1768837107737,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:27.737",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720711,1768837107872,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:27.872",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720712,1768837107989,"fUST",473.37681326,0.00027397,120,"2026-01-19T15:38:27.989",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720713,1768837108040,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:28.040",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720714,1768837108094,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:28.094",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720715,1768837108264,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:28.264",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720716,1768837108321,"fUST",577.70957067,0.00027397,120,"2026-01-19T15:38:28.321",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720717,1768837108379,"fUST",465.30580286,0.00027397,120,"2026-01-19T15:38:28.379",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720718,1768837108524,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:28.524",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720719,1768837108766,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:28.766",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720720,1768837109018,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:29.018",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720721,1768837109322,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:29.322",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720722,1768837109567,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:29.567",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720723,1768837109822,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:29.822",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720724,1768837110016,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:30.016",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720725,1768837110251,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:30.251",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720726,1768837110567,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:30.567",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720727,1768837110809,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:30.809",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720728,1768837111082,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:31.082",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720729,1768837111335,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:31.335",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720730,1768837111583,"fUST",399.60470902,0.00027397,120,"2026-01-19T15:38:31.583",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720731,1768837112427,"fUST",0.01,9.544e-05,2,"2026-01-19T15:38:32.427",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720732,1768837112453,"fUST",4999.99,9.544e-05,2,"2026-01-19T15:38:32.453",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720733,1768837113185,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:33.185",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720734,1768837113432,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:33.432",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720735,1768837113823,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:33.823",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720736,1768837113930,"fUST",501.0923426,0.00027397,120,"2026-01-19T15:38:33.930",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720737,1768837113983,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:33.983",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720738,1768837116216,"fUST",502.35435254,0.00027397,120,"2026-01-19T15:38:36.216",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720739,1768837116789,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:36.789",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720740,1768837116952,"fUST",536.49137425,0.00027397,120,"2026-01-19T15:38:36.952",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720741,1768837117065,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:37.065",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720742,1768837117303,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:37.303",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720743,1768837117360,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:37.360",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720744,1768837117560,"fUST",263.24533298,0.00027397,120,"2026-01-19T15:38:37.560",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720745,1768837117611,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:37.611",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720746,1768837117763,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:37.763",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720747,1768837117824,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:37.824",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720748,1768837118011,"fUST",501.49089385,0.00027397,120,"2026-01-19T15:38:38.011",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720749,1768837118069,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:38.069",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720750,1768837118287,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:38.287",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720751,1768837118340,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:38.340",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720752,1768837118517,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:38.517",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720753,1768837118571,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:38.571",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720754,1768837118709,"fUST",501.97159583,0.00027397,120,"2026-01-19T15:38:38.709",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720755,1768837118762,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:38.762",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720756,1768837118840,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:38.840",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720757,1768837119014,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:39.014",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720758,1768837119079,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:39.079",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720759,1768837119246,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:39.246",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720760,1768837119320,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:39.320",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720761,1768837119475,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:39.475",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720762,1768837119601,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:39.601",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720763,1768837119758,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:39.758",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720764,1768837119846,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:39.846",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720765,1768837120007,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:40.007",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720766,1768837120086,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:40.086",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720767,1768837120503,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:40.503",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720768,1768837120560,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:40.560",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720769,1768837120708,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:40.708",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720770,1768837120762,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:40.762",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720771,1768837120813,"fUST",500.98297413,0.00027397,120,"2026-01-19T15:38:40.813",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720772,1768837120864,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:40.864",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720773,1768837120915,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:40.915",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720774,1768837120967,"fUST",163.27093271,0.00027397,120,"2026-01-19T15:38:40.967",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720775,1768837121019,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:41.019",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720776,1768837121071,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:41.071",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720777,1768837121124,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:41.124",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720778,1768837121175,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:41.175",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720779,1768837121226,"fUST",285.11788505,0.00027397,120,"2026-01-19T15:38:41.226",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720780,1768837121280,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:41.280",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720781,1768837121334,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:41.334",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720782,1768837121397,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:41.397",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720783,1768837121448,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:41.448",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720784,1768837121530,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:41.530",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720785,1768837121654,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:41.654",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720786,1768837121770,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:41.770",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720787,1768837121894,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:41.894",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720788,1768837121999,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:41.999",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720789,1768837122125,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:42.125",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720790,1768837122229,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:42.229",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720791,1768837122354,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:42.354",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720792,1768837122459,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:42.459",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720793,1768837122603,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:42.603",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720794,1768837122689,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:42.689",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720795,1768837122841,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:42.841",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720796,1768837122978,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:42.978",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720797,1768837123074,"fUST",233.13043706,0.00027397,120,"2026-01-19T15:38:43.074",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720798,1768837123218,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:43.218",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720799,1768837123470,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:43.470",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720800,1768837123726,"fUST",791.62,0.00027397,120,"2026-01-19T15:38:43.726",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720801,1768837124068,"fUST",791.70285967,0.00027397,120,"2026-01-19T15:38:44.068",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720802,1768837126888,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:46.888",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720803,1768837127116,"fUST",503.06982879,0.00027397,120,"2026-01-19T15:38:47.116",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720804,1768837127438,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:47.438",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720805,1768837127639,"fUST",502.56019246,0.00027397,120,"2026-01-19T15:38:47.639",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720806,1768837127852,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:47.852",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720807,1768837128112,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:48.112",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720808,1768837128197,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:48.197",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720809,1768837128351,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:48.351",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720810,1768837128467,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:48.467",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720811,1768837128599,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:48.599",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720812,1768837128799,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:48.799",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720813,1768837128849,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:48.849",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720814,1768837129034,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:49.034",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720815,1768837129087,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:49.087",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720816,1768837129273,"fUST",529.1631856,0.00027397,120,"2026-01-19T15:38:49.273",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720817,1768837129327,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:49.327",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720818,1768837129545,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:49.545",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720819,1768837129778,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:49.778",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720820,1768837130020,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:50.020",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720821,1768837130174,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:50.174",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720822,1768837130254,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:50.254",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720823,1768837130405,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:50.405",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720824,1768837130482,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:50.482",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720825,1768837130653,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:50.653",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720826,1768837130736,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:50.736",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720827,1768837130872,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:50.872",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720828,1768837130979,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:50.979",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720829,1768837131199,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:51.199",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720830,1768837131251,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:51.251",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720831,1768837131313,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:51.313",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720832,1768837131364,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:51.364",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720833,1768837131412,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:51.412",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720834,1768837131472,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:51.472",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720835,1768837131563,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:51.563",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720836,1768837131612,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:51.612",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720837,1768837131716,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:51.716",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720838,1768837131801,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:51.801",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720839,1768837131858,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:51.858",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720840,1768837131978,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:51.978",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720841,1768837132036,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:52.036",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720842,1768837132127,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:52.127",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720843,1768837132211,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:52.211",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720844,1768837132265,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:52.265",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720845,1768837132332,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:52.332",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720846,1768837132448,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:52.448",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720847,1768837132531,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:52.531",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720848,1768837132584,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:52.584",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720849,1768837132634,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:52.634",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720850,1768837132692,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:52.692",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720851,1768837132764,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:52.764",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720852,1768837132821,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:52.821",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720853,1768837132873,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:52.873",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720854,1768837132932,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:52.932",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720855,1768837133000,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:53.000",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720856,1768837133089,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:53.089",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720857,1768837133141,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:53.141",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720858,1768837133194,"fUST",585.08,0.00027397,120,"2026-01-19T15:38:53.194",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720859,1768837133254,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:53.254",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720860,1768837133307,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:53.307",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720861,1768837133357,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:53.357",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720862,1768837133408,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:53.408",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720863,1768837133459,"fUST",585.21857028,0.00027397,120,"2026-01-19T15:38:53.459",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720864,1768837133511,"fUST",502.2900597,0.00027397,120,"2026-01-19T15:38:53.511",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720865,1768837133569,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:53.569",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720866,1768837133619,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:53.619",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720867,1768837133682,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:53.682",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720868,1768837133759,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:53.759",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720869,1768837133808,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:53.808",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720870,1768837133986,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:53.986",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720871,1768837134044,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:54.044",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720872,1768837134394,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:54.394",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720873,1768837134445,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:54.445",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720874,1768837134495,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:54.495",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720875,1768837134554,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:54.554",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720876,1768837134722,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:54.722",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720877,1768837134772,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:54.772",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720878,1768837134834,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:54.834",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720879,1768837134865,"fUST",5000.0,9.544e-05,2,"2026-01-19T15:38:54.865",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720880,1768837134962,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:54.962",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720881,1768837135012,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:55.012",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720882,1768837135090,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:55.090",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720883,1768837135142,"fUST",502.32281395,0.00027397,120,"2026-01-19T15:38:55.142",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720884,1768837135191,"fUST",502.06592818,0.00027397,120,"2026-01-19T15:38:55.191",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720885,1768837135290,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:55.290",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720886,1768837135340,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:55.340",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720887,1768837135400,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:55.400",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720888,1768837135550,"fUST",322.54265415,0.00027397,120,"2026-01-19T15:38:55.550",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720889,1768837135605,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:55.605",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720890,1768837135660,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:55.660",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720891,1768837135801,"fUST",524.92,0.00027397,120,"2026-01-19T15:38:55.801",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720892,1768837135862,"fUST",247.0478034,0.00027397,120,"2026-01-19T15:38:55.862",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720893,1768837136090,"fUST",525.06140884,0.00027397,120,"2026-01-19T15:38:56.090",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720894,1768837137410,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:57.410",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720895,1768837137644,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:57.644",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720896,1768837137977,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:57.977",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720897,1768837138125,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:58.125",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720898,1768837138366,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:58.366",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720899,1768837138614,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:58.614",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720900,1768837138854,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:58.854",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720901,1768837139104,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:59.104",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720902,1768837139350,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:59.350",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720903,1768837139592,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:59.592",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720904,1768837139644,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:59.644",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720905,1768837139842,"fUST",844.95,0.00027397,120,"2026-01-19T15:38:59.842",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720906,1768837139893,"fUST",500.0,0.00027397,120,"2026-01-19T15:38:59.893",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720907,1768837140086,"fUST",503.09533692,0.00027397,120,"2026-01-19T15:39:00.086",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720908,1768837140148,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:00.148",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720909,1768837140321,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:00.321",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720910,1768837140596,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:00.596",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720911,1768837140704,"fUST",627.43888819,0.00027397,120,"2026-01-19T15:39:00.704",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720912,1768837140847,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:00.847",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720913,1768837141091,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:01.091",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720914,1768837141325,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:01.325",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720915,1768837141561,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:01.561",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720916,1768837141809,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:01.809",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720917,1768837142042,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:02.042",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720918,1768837142285,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:02.285",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720919,1768837142907,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:02.907",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720920,1768837143176,"fUST",844.95,0.00027397,120,"2026-01-19T15:39:03.176",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720921,1768837143429,"fUST",845.11406101,0.00027397,120,"2026-01-19T15:39:03.429",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720922,1768837146416,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:06.416",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720923,1768837146672,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:06.672",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720924,1768837146782,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:06.782",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720925,1768837146910,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:06.910",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720926,1768837147043,"fUST",289.27109173,0.00027397,120,"2026-01-19T15:39:07.043",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720927,1768837147166,"fUST",532.20397928,0.00027397,120,"2026-01-19T15:39:07.166",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720928,1768837151728,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:11.728",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720929,1768837151972,"fUST",501.42953872,0.00027397,120,"2026-01-19T15:39:11.972",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720930,1768837154032,"fUST",0.02,9.21e-05,2,"2026-01-19T15:39:14.032",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720931,1768837154063,"fUST",10000.01,9.21e-05,2,"2026-01-19T15:39:14.063",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720932,1768837154092,"fUST",10000.01,9.21e-05,2,"2026-01-19T15:39:14.092",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720933,1768837154122,"fUST",10000.01,9.21e-05,2,"2026-01-19T15:39:14.122",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720934,1768837154152,"fUST",10000.01,9.21e-05,2,"2026-01-19T15:39:14.152",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720935,1768837154182,"fUST",10000.01,9.21e-05,2,"2026-01-19T15:39:14.182",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720936,1768837154211,"fUST",10000.01,9.21e-05,2,"2026-01-19T15:39:14.211",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720937,1768837154240,"fUST",10000.01,9.21e-05,2,"2026-01-19T15:39:14.240",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720938,1768837154271,"fUST",10000.01,9.21e-05,2,"2026-01-19T15:39:14.271",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720939,1768837154298,"fUST",10000.01,9.21e-05,2,"2026-01-19T15:39:14.298",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720940,1768837155545,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:15.545",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720941,1768837155775,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:15.775",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720942,1768837156010,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:16.010",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720943,1768837156240,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:16.240",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720944,1768837156580,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:16.580",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720945,1768837156824,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:16.824",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720946,1768837156909,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:16.909",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720947,1768837157060,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:17.060",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720948,1768837157331,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:17.331",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720949,1768837157439,"fUST",275.09292194,0.00027397,120,"2026-01-19T15:39:17.439",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720950,1768837157605,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:17.605",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720951,1768837157738,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:17.738",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720952,1768837157844,"fUST",258.75313673,0.00027397,120,"2026-01-19T15:39:17.844",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720953,1768837158175,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:18.175",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720954,1768837158233,"fUST",-719.06087212,9.21e-05,2,"2026-01-19T15:39:18.233",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720955,1768837158307,"fUST",443.82811709,0.00027397,120,"2026-01-19T15:39:18.307",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720956,1768837158869,"fUST",-5000.0,9.118e-05,10,"2026-01-19T15:39:18.869",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720957,1768837159280,"fUST",521.65782179,0.00027397,120,"2026-01-19T15:39:19.280",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720958,1768837159626,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:19.626",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720959,1768837159856,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:19.856",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720960,1768837160023,"fUST",-228.48314695,9.21e-05,2,"2026-01-19T15:39:20.023",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720961,1768837160219,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:20.219",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720962,1768837160466,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:20.466",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720963,1768837160779,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:20.779",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720964,1768837160891,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:20.891",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720965,1768837160957,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:20.957",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720966,1768837161010,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:21.010",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720967,1768837161061,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:21.061",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720968,1768837161204,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:21.204",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720969,1768837161260,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:21.260",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720970,1768837161310,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:21.310",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720971,1768837161360,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:21.360",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720972,1768837161445,"fUST",468.64072054,0.00027397,120,"2026-01-19T15:39:21.445",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720973,1768837161496,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:21.496",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720974,1768837161547,"fUST",325.43277695,0.00027397,120,"2026-01-19T15:39:21.547",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720975,1768837161600,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:21.600",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720976,1768837161699,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:21.699",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720977,1768837161749,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:21.749",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720978,1768837161942,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:21.942",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720979,1768837162009,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:22.009",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720980,1768837162065,"fUST",-5084.35043518,9.21e-05,2,"2026-01-19T15:39:22.065",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720981,1768837162096,"fUST",-10000.01,9.21e-05,2,"2026-01-19T15:39:22.096",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720982,1768837162213,"fUST",226.49033643,0.00027397,120,"2026-01-19T15:39:22.213",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720983,1768837162264,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:22.264",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720984,1768837162302,"fUST",-4206.32806715,9.21e-05,2,"2026-01-19T15:39:22.302",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720985,1768837162453,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:22.453",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720986,1768837162686,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:22.686",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720987,1768837162924,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:22.924",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720988,1768837163172,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:23.172",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720989,1768837163431,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:23.431",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720990,1768837163507,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:23.507",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720991,1768837163670,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:23.670",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720992,1768837163737,"fUST",502.66324065,0.00027397,120,"2026-01-19T15:39:23.737",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720993,1768837163902,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:23.902",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720994,1768837164142,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:24.142",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720995,1768837164438,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:24.438",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720996,1768837164686,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:24.686",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720997,1768837164944,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:24.944",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720998,1768837165196,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:25.196",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402720999,1768837165448,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:25.448",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721000,1768837165689,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:25.689",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721001,1768837165744,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:25.744",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721002,1768837165916,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:25.916",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721003,1768837165966,"fUST",645.35321503,0.00027397,120,"2026-01-19T15:39:25.966",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721004,1768837166372,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:26.372",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721005,1768837166624,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:26.624",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721006,1768837167061,"fUST",520.53789086,0.00027397,120,"2026-01-19T15:39:27.061",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721007,1768837167265,"fUST",841.09,0.00027397,120,"2026-01-19T15:39:27.265",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721008,1768837167527,"fUST",841.21104105,0.00027397,120,"2026-01-19T15:39:27.527",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721009,1768837169441,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:29.441",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721010,1768837169493,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:29.493",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721011,1768837169673,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:29.673",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721012,1768837169728,"fUST",226.18637613,0.00027397,120,"2026-01-19T15:39:29.728",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721013,1768837169935,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:29.935",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721014,1768837170169,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:30.169",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721015,1768837170407,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:30.407",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721016,1768837170646,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:30.646",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721017,1768837170890,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:30.890",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721018,1768837171119,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:31.119",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721019,1768837171193,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:31.193",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721020,1768837171390,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:31.390",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721021,1768837171461,"fUST",502.77443592,0.00027397,120,"2026-01-19T15:39:31.461",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721022,1768837171644,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:31.644",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721023,1768837171707,"fUST",501.85672805,0.00027397,120,"2026-01-19T15:39:31.707",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721024,1768837171867,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:31.867",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721025,1768837172110,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:32.110",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721026,1768837172358,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:32.358",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721027,1768837172595,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:32.595",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721028,1768837172835,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:32.835",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721029,1768837173090,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:33.090",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721030,1768837173344,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:33.344",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721031,1768837173584,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:33.584",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721032,1768837173834,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:33.834",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721033,1768837174083,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:34.083",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721034,1768837174158,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:34.158",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721035,1768837174351,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:34.351",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721036,1768837174420,"fUST",501.77751295,0.00027397,120,"2026-01-19T15:39:34.420",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721037,1768837174583,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:34.583",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721038,1768837174887,"fUST",1062.24,0.00027397,120,"2026-01-19T15:39:34.887",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721039,1768837175133,"fUST",1062.45594815,0.00027397,120,"2026-01-19T15:39:35.133",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721040,1768837176975,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:36.975",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721041,1768837177209,"fUST",502.5077509,0.00027397,120,"2026-01-19T15:39:37.209",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721042,1768837177745,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:37.745",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721043,1768837177984,"fUST",501.64362375,0.00027397,120,"2026-01-19T15:39:37.984",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721044,1768837178534,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:38.534",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721045,1768837178786,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:38.786",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721046,1768837179027,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:39.027",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721047,1768837179301,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:39.301",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721048,1768837179540,"fUST",416.9447977,0.00027397,120,"2026-01-19T15:39:39.540",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721049,1768837179998,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:39.998",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721050,1768837180255,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:40.255",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721051,1768837180490,"fUST",503.5297571,0.00027397,120,"2026-01-19T15:39:40.490",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721052,1768837180898,"fUST",1587.3538657,9.544e-05,2,"2026-01-19T15:39:40.898",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721053,1768837180928,"fUST",3412.6461343,9.544e-05,2,"2026-01-19T15:39:40.928",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721054,1768837182259,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:42.259",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721055,1768837182468,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:42.468",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721056,1768837182699,"fUST",503.42074571,0.00027397,120,"2026-01-19T15:39:42.699",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721057,1768837189383,"fUST",503.3109768,0.00027397,120,"2026-01-19T15:39:49.383",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721058,1768837189434,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:49.434",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721059,1768837189757,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:49.757",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721060,1768837190019,"fUST",503.40151348,0.00027397,120,"2026-01-19T15:39:50.019",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721061,1768837191434,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:51.434",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721062,1768837191673,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:51.673",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721063,1768837191929,"fUST",311.33186148,0.00027397,120,"2026-01-19T15:39:51.929",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721064,1768837192031,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:52.031",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721065,1768837192271,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:52.271",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721066,1768837192511,"fUST",502.23700505,0.00027397,120,"2026-01-19T15:39:52.511",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721067,1768837193266,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:53.266",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721068,1768837193548,"fUST",501.98026344,0.00027397,120,"2026-01-19T15:39:53.548",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721069,1768837194266,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:54.266",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721070,1768837194494,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:54.494",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721071,1768837194725,"fUST",502.07828471,0.00027397,120,"2026-01-19T15:39:54.725",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721072,1768837195847,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:55.847",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721073,1768837195929,"fUST",502.02366681,0.00027397,120,"2026-01-19T15:39:55.929",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721074,1768837196466,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:56.466",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721075,1768837196709,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:56.709",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721076,1768837196941,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:56.941",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721077,1768837197203,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:57.203",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721078,1768837197441,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:57.441",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721079,1768837197689,"fUST",603.42360573,0.00027397,120,"2026-01-19T15:39:57.689",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721080,1768837197751,"fUST",475.88117367,0.00027397,120,"2026-01-19T15:39:57.751",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721081,1768837199859,"fUST",585.63589626,0.00027397,120,"2026-01-19T15:39:59.859",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721082,1768837199912,"fUST",500.0,0.00027397,120,"2026-01-19T15:39:59.912",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721083,1768837200129,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:00.129",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721084,1768837200408,"fUST",501.3010023,0.00027397,120,"2026-01-19T15:40:00.408",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721085,1768837201808,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:01.808",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721086,1768837202061,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:02.061",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721089,1768837202302,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:02.302",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721090,1768837202357,"fUST",501.49312508,0.00027397,120,"2026-01-19T15:40:02.357",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721091,1768837202501,"fUST",501.11585129,0.00027397,120,"2026-01-19T15:40:02.501",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721092,1768837202556,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:02.556",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721093,1768837202946,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:02.946",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721094,1768837203266,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:03.266",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721095,1768837203491,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:03.491",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721096,1768837203686,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:03.686",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721097,1768837203755,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:03.755",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721098,1768837204104,"fUST",5000.0,9.544e-05,2,"2026-01-19T15:40:04.104",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721099,1768837204299,"fUST",502.65078792,0.00027397,120,"2026-01-19T15:40:04.299",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721100,1768837204366,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:04.366",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721101,1768837204625,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:04.625",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721102,1768837204865,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:04.865",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721103,1768837205112,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:05.112",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721104,1768837205377,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:05.377",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721105,1768837205612,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:05.612",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721106,1768837206219,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:06.219",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721107,1768837206274,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:06.274",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721108,1768837206386,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:06.386",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721109,1768837206630,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:06.630",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721110,1768837207109,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:07.109",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721111,1768837207416,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:07.416",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721112,1768837207548,"fUST",501.16201105,0.00027397,120,"2026-01-19T15:40:07.548",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721113,1768837207959,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:07.959",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721114,1768837208218,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:08.218",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721115,1768837208454,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:08.454",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721116,1768837208678,"fUST",262.0926558,0.00027397,120,"2026-01-19T15:40:08.678",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721117,1768837209226,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:09.226",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721118,1768837209373,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:09.373",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721119,1768837209467,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:09.467",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721120,1768837209596,"fUST",501.4842748,0.00027397,120,"2026-01-19T15:40:09.596",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721121,1768837209736,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:09.736",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721122,1768837209959,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:09.959",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721123,1768837210019,"fUST",292.80054006,0.00027397,120,"2026-01-19T15:40:10.019",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721124,1768837210212,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:10.212",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721125,1768837210290,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:10.290",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721126,1768837210452,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:10.452",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721127,1768837210524,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:10.524",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721128,1768837210710,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:10.710",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721129,1768837210770,"fUST",501.86474012,0.00027397,120,"2026-01-19T15:40:10.770",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721130,1768837210958,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:10.958",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721131,1768837211180,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:11.180",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721132,1768837211438,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:11.438",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721133,1768837211675,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:11.675",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721134,1768837211940,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:11.940",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721135,1768837212179,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:12.179",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721136,1768837212408,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:12.408",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721137,1768837213974,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:13.974",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721138,1768837214576,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:14.576",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721139,1768837214826,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:14.826",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721140,1768837215050,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:15.050",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721141,1768837215272,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:15.272",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721142,1768837215508,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:15.508",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721143,1768837215741,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:15.741",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721144,1768837215815,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:15.815",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721145,1768837215996,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:15.996",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721146,1768837216288,"fUST",589.32,0.00027397,120,"2026-01-19T15:40:16.288",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721147,1768837216343,"fUST",501.35667407,0.00027397,120,"2026-01-19T15:40:16.343",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721148,1768837216643,"fUST",589.32495151,0.00027397,120,"2026-01-19T15:40:16.643",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721149,1768837218598,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:18.598",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721150,1768837218840,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:18.840",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721151,1768837219082,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:19.082",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721152,1768837219352,"fUST",501.03011069,0.00027397,120,"2026-01-19T15:40:19.352",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721153,1768837219412,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:19.412",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721154,1768837219481,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:19.481",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721155,1768837219590,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:19.590",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721156,1768837219720,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:19.720",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721157,1768837219894,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:19.894",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721158,1768837219976,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:19.976",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721159,1768837220131,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:20.131",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721160,1768837220214,"fUST",450.21638466,0.00027397,120,"2026-01-19T15:40:20.214",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721161,1768837220368,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:20.368",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721162,1768837220608,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:20.608",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721163,1768837220842,"fUST",199.55208027,0.00027397,120,"2026-01-19T15:40:20.842",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721164,1768837222056,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:22.056",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721165,1768837222279,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:22.279",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721166,1768837222461,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:22.461",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721167,1768837222515,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:22.515",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721168,1768837222694,"fUST",181.67557778,0.00027397,120,"2026-01-19T15:40:22.694",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721169,1768837222748,"fUST",249.14138322,0.00027397,120,"2026-01-19T15:40:22.748",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721170,1768837222802,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:22.802",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721171,1768837223002,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:23.002",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721172,1768837223237,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:23.237",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721173,1768837223491,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:23.491",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721174,1768837223716,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:23.716",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721175,1768837223967,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:23.967",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721176,1768837224028,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:24.028",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721177,1768837224143,"fUST",501.71822687,0.00027397,120,"2026-01-19T15:40:24.143",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721178,1768837224201,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:24.201",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721179,1768837224263,"fUST",503.46299721,0.00027397,120,"2026-01-19T15:40:24.263",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721180,1768837224454,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:24.454",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721181,1768837224507,"fUST",568.79712647,0.00027397,120,"2026-01-19T15:40:24.507",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721182,1768837224818,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:24.818",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721183,1768837225054,"fUST",238.24702926,0.00027397,120,"2026-01-19T15:40:25.054",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721184,1768837226569,"fUST",500.9721406,0.00027397,120,"2026-01-19T15:40:26.569",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721185,1768837226608,"fUST",1587.3638657,9.544e-05,2,"2026-01-19T15:40:26.608",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721186,1768837226635,"fUST",3412.6361343,9.544e-05,2,"2026-01-19T15:40:26.635",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721187,1768837227672,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:27.672",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721188,1768837227952,"fUST",309.68959454,0.00027397,120,"2026-01-19T15:40:27.952",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721189,1768837228369,"fUST",441.34905157,0.00027397,120,"2026-01-19T15:40:28.369",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721190,1768837228427,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:28.427",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721191,1768837228659,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:28.659",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721192,1768837228900,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:28.900",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721193,1768837229250,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:29.250",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721194,1768837229434,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:29.434",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721195,1768837229683,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:29.683",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721196,1768837229746,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:29.746",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721197,1768837229935,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:29.935",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721198,1768837230002,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:30.002",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721199,1768837230164,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:30.164",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721200,1768837230227,"fUST",561.18750469,0.00027397,120,"2026-01-19T15:40:30.227",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721201,1768837230292,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:30.292",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721202,1768837230397,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:30.397",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721203,1768837230652,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:30.652",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721204,1768837230714,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:30.714",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721205,1768837230909,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:30.909",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721206,1768837230970,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:30.970",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721207,1768837231128,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:31.128",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721208,1768837231191,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:31.191",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721209,1768837231353,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:31.353",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721210,1768837231411,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:31.411",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721211,1768837231605,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:31.605",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721212,1768837231663,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:31.663",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721213,1768837231865,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:31.865",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721214,1768837232008,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:32.008",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721215,1768837232095,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:32.095",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721216,1768837232290,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:32.290",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721217,1768837232360,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:32.360",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721218,1768837232514,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:32.514",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721219,1768837232573,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:32.573",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721220,1768837232865,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:32.865",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721221,1768837233056,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:33.056",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721222,1768837233122,"fUST",519.08270682,0.00027397,120,"2026-01-19T15:40:33.122",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721223,1768837233229,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:33.229",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721224,1768837233296,"fUST",502.82803041,0.00027397,120,"2026-01-19T15:40:33.296",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721225,1768837233483,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:33.483",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721226,1768837233709,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:33.709",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721227,1768837233936,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:33.936",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721228,1768837234163,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:34.163",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721229,1768837234402,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:34.402",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721230,1768837234636,"fUST",195.55314747,0.00027397,120,"2026-01-19T15:40:34.636",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721231,1768837237411,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:37.411",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721232,1768837237921,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:37.921",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721233,1768837237977,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:37.977",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721234,1768837238038,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:38.038",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721235,1768837238102,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:38.102",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721236,1768837238166,"fUST",577.90517208,0.00027397,120,"2026-01-19T15:40:38.166",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721237,1768837238226,"fUST",388.50363147,0.00027397,120,"2026-01-19T15:40:38.226",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721238,1768837238290,"fUST",280.84192468,0.00027397,120,"2026-01-19T15:40:38.290",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721239,1768837241997,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:41.997",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721240,1768837242505,"fUST",4631.27221975,9.544e-05,2,"2026-01-19T15:40:42.505",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721241,1768837242744,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:42.744",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721242,1768837242977,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:42.977",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721243,1768837243228,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:43.228",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721244,1768837243477,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:43.477",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721245,1768837243700,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:43.700",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721246,1768837243929,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:43.929",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721247,1768837244177,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:44.177",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721248,1768837244417,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:44.417",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721249,1768837244616,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:44.616",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721250,1768837244674,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:44.674",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721251,1768837244888,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:44.888",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721252,1768837244944,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:44.944",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721253,1768837245001,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:45.001",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721254,1768837245122,"fUST",502.0814921,0.00027397,120,"2026-01-19T15:40:45.122",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721255,1768837245176,"fUST",503.55687236,0.00027397,120,"2026-01-19T15:40:45.176",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721256,1768837245230,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:45.230",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721257,1768837245302,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:45.302",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721258,1768837245379,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:45.379",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721259,1768837245554,"fUST",551.91067023,0.00027397,120,"2026-01-19T15:40:45.554",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721260,1768837245655,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:45.655",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721261,1768837245813,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:45.813",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721262,1768837245886,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:45.886",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721263,1768837246047,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:46.047",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721264,1768837246125,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:46.125",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721265,1768837246303,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:46.303",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721266,1768837246423,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:46.423",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721267,1768837246592,"fUST",505.5659991,0.00027397,120,"2026-01-19T15:40:46.592",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721268,1768837246647,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:46.647",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721269,1768837247089,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:47.089",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721270,1768837247199,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:47.199",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721271,1768837247255,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:47.255",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721272,1768837247321,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:47.321",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721273,1768837247377,"fUST",471.16722,0.00027397,120,"2026-01-19T15:40:47.377",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721274,1768837247473,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:47.473",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721275,1768837247527,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:47.527",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721276,1768837247732,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:47.732",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721277,1768837247998,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:47.998",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721278,1768837248282,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:48.282",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721279,1768837248474,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:48.474",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721280,1768837248532,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:48.532",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721281,1768837248732,"fUST",622.90815649,0.00027397,120,"2026-01-19T15:40:48.732",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721282,1768837249069,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:49.069",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721283,1768837249319,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:49.319",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721284,1768837249557,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:49.557",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721285,1768837249823,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:49.823",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721286,1768837250091,"fUST",420.23292888,0.00027397,120,"2026-01-19T15:40:50.091",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721287,1768837250291,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:50.291",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721288,1768837250389,"fUST",1956.10164595,9.544e-05,2,"2026-01-19T15:40:50.389",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721289,1768837250416,"fUST",3043.89835405,9.544e-05,2,"2026-01-19T15:40:50.416",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721290,1768837250739,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:50.739",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721291,1768837250828,"fUST",510.37702439,0.00027397,120,"2026-01-19T15:40:50.828",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721292,1768837252150,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:52.150",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721293,1768837252225,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:52.225",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721294,1768837252399,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:52.399",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721295,1768837252470,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:52.470",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721296,1768837252674,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:52.674",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721297,1768837252800,"fUST",496.50726074,0.00027397,120,"2026-01-19T15:40:52.800",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721298,1768837252943,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:52.943",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721299,1768837253219,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:53.219",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721300,1768837253535,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:53.535",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721301,1768837253771,"fUST",613.00237095,0.00027397,120,"2026-01-19T15:40:53.771",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721302,1768837254218,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:54.218",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721303,1768837254455,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:54.455",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721304,1768837254588,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:54.588",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721305,1768837254708,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:54.708",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721306,1768837254848,"fUST",528.23074504,0.00027397,120,"2026-01-19T15:40:54.848",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721307,1768837254950,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:54.950",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721308,1768837255172,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:55.172",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721309,1768837255419,"fUST",423.17881882,0.00027397,120,"2026-01-19T15:40:55.419",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721310,1768837255574,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:55.574",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721311,1768837255819,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:55.819",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721312,1768837256333,"fUST",423.61019567,0.00027397,120,"2026-01-19T15:40:56.333",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721313,1768837257281,"fUST",500.93536019,0.00027397,120,"2026-01-19T15:40:57.281",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721314,1768837258499,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:58.499",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721315,1768837258737,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:58.737",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721316,1768837258977,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:58.977",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721317,1768837259217,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:59.217",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721318,1768837259443,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:59.443",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721319,1768837259721,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:59.721",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721320,1768837259962,"fUST",500.0,0.00027397,120,"2026-01-19T15:40:59.962",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721321,1768837260196,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:00.196",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721322,1768837260451,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:00.451",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721323,1768837260692,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:00.692",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721324,1768837260911,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:00.911",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721325,1768837261137,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:01.137",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721326,1768837261372,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:01.372",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721327,1768837261585,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:01.585",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721328,1768837261755,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:01.755",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721329,1768837261827,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:01.827",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721330,1768837262074,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:02.074",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721331,1768837262136,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:02.136",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721332,1768837262284,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:02.284",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721333,1768837262337,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:02.337",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721334,1768837262538,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:02.538",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721335,1768837262593,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:02.593",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721336,1768837262755,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:02.755",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721337,1768837262807,"fUST",225.55080858,0.00027397,120,"2026-01-19T15:41:02.807",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721338,1768837262994,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:02.994",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721339,1768837263238,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:03.238",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721340,1768837263859,"fUST",403.73363277,0.00027397,120,"2026-01-19T15:41:03.859",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721341,1768837266973,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:06.973",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721342,1768837267465,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:07.465",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721343,1768837267523,"fUST",500.93412325,0.00027397,120,"2026-01-19T15:41:07.523",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721344,1768837267592,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:07.592",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721345,1768837267866,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:07.866",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721346,1768837268287,"fUST",502.66611032,0.00027397,120,"2026-01-19T15:41:08.287",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721347,1768837269932,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:09.932",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721348,1768837270173,"fUST",280.26224099,0.00027397,120,"2026-01-19T15:41:10.173",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721349,1768837270249,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:10.249",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721350,1768837270550,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:10.550",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721351,1768837270665,"fUST",503.14768152,0.00027397,120,"2026-01-19T15:41:10.665",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721352,1768837270748,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:10.748",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721353,1768837270994,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:10.994",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721354,1768837271263,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:11.263",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721355,1768837271555,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:11.555",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721356,1768837271929,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:11.929",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721357,1768837271999,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:11.999",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721358,1768837272166,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:12.166",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721359,1768837272230,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:12.230",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721360,1768837272410,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:12.410",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721361,1768837272471,"fUST",529.59731521,0.00027397,120,"2026-01-19T15:41:12.471",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721362,1768837272635,"fUST",5000.0,9.544e-05,2,"2026-01-19T15:41:12.635",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721363,1768837272769,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:12.769",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721364,1768837272863,"fUST",586.71950325,0.00027397,120,"2026-01-19T15:41:12.863",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721365,1768837273023,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:13.023",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721366,1768837273264,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:13.264",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721367,1768837273322,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:13.322",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721368,1768837273480,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:13.480",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721369,1768837273533,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:13.533",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721370,1768837273595,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:13.595",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721371,1768837273717,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:13.717",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721372,1768837273769,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:13.769",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721373,1768837273865,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:13.865",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721374,1768837273945,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:13.945",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721375,1768837274010,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:14.010",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721376,1768837274149,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:14.149",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721377,1768837274210,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:14.210",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721378,1768837274264,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:14.264",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721379,1768837274378,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:14.378",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721380,1768837274447,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:14.447",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721381,1768837274500,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:14.500",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721382,1768837274593,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:14.593",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721383,1768837274656,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:14.656",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721384,1768837274713,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:14.713",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721385,1768837274820,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:14.820",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721386,1768837274888,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:14.888",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721387,1768837274938,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:14.938",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721388,1768837275113,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:15.113",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721389,1768837275168,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:15.168",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721390,1768837275379,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:15.379",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721391,1768837275429,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:15.429",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721392,1768837275589,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:15.589",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721393,1768837275648,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:15.648",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721394,1768837275710,"fUST",594.13289553,0.00027397,120,"2026-01-19T15:41:15.710",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721395,1768837275826,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:15.826",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721396,1768837275880,"fUST",512.42,0.00027397,120,"2026-01-19T15:41:15.880",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721397,1768837276052,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:16.052",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721398,1768837276168,"fUST",512.55156588,0.00027397,120,"2026-01-19T15:41:16.168",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721399,1768837276296,"fUST",537.47445871,0.00027397,120,"2026-01-19T15:41:16.296",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721400,1768837276499,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:16.499",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721401,1768837276739,"fUST",413.23037579,0.00027397,120,"2026-01-19T15:41:16.739",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721402,1768837279471,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:19.471",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721403,1768837279693,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:19.693",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721404,1768837279935,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:19.935",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721405,1768837280222,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:20.222",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721406,1768837280448,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:20.448",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721407,1768837280679,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:20.679",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721408,1768837281094,"fUST",500.82961759,0.00027397,120,"2026-01-19T15:41:21.094",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721409,1768837281146,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:21.146",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721410,1768837281210,"fUST",411.9072552,0.00027397,120,"2026-01-19T15:41:21.210",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721411,1768837282203,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:22.203",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721412,1768837282425,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:22.425",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721413,1768837282685,"fUST",307.48120682,0.00027397,120,"2026-01-19T15:41:22.685",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721414,1768837282738,"fUST",351.52870602,0.00027397,120,"2026-01-19T15:41:22.738",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721415,1768837283127,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:23.127",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721416,1768837283352,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:23.352",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721417,1768837283604,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:23.604",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721418,1768837283658,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:23.658",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721419,1768837283834,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:23.834",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721420,1768837283899,"fUST",501.54382053,0.00027397,120,"2026-01-19T15:41:23.899",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721421,1768837284069,"fUST",604.40899128,0.00027397,120,"2026-01-19T15:41:24.069",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721422,1768837285371,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:25.371",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721423,1768837285624,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:25.624",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721424,1768837285745,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:25.745",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721425,1768837285854,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:25.854",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721426,1768837285934,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:25.934",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721427,1768837285998,"fUST",289.64328883,0.00027397,120,"2026-01-19T15:41:25.998",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721428,1768837286097,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:26.097",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721429,1768837286170,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:26.170",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721430,1768837286341,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:26.341",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721431,1768837286405,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:26.405",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721432,1768837286526,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:26.526",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721433,1768837286597,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:26.597",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721434,1768837286685,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:26.685",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721435,1768837286761,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:26.761",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721436,1768837286915,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:26.915",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721437,1768837286968,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:26.968",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721438,1768837287020,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:27.020",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721439,1768837287174,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:27.174",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721440,1768837287232,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:27.232",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721441,1768837287297,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:27.297",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721442,1768837287401,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:27.401",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721443,1768837287457,"fUST",441.11162364,0.00027397,120,"2026-01-19T15:41:27.457",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721444,1768837287516,"fUST",502.63506445,0.00027397,120,"2026-01-19T15:41:27.516",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721445,1768837287849,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:27.849",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721446,1768837287920,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:27.920",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721447,1768837288243,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:28.243",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721448,1768837288302,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:28.302",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721449,1768837288446,"fUST",502.29789997,0.00027397,120,"2026-01-19T15:41:28.446",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721450,1768837288501,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:28.501",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721451,1768837288713,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:28.713",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721452,1768837288937,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:28.937",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721453,1768837289174,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:29.174",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721454,1768837289461,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:29.461",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721455,1768837289521,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:29.521",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721456,1768837289635,"fUST",302.03334109,0.00027397,120,"2026-01-19T15:41:29.635",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721457,1768837289692,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:29.692",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721458,1768837289743,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:29.743",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721459,1768837289912,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:29.912",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721460,1768837289966,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:29.966",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721461,1768837290155,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:30.155",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721462,1768837290228,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:30.228",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721463,1768837290391,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:30.391",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721464,1768837290452,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:30.452",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721465,1768837290644,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:30.644",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721466,1768837290699,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:30.699",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721467,1768837291059,"fUST",2436.05,0.00027397,120,"2026-01-19T15:41:31.059",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721468,1768837291119,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:31.119",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721469,1768837291170,"fUST",2436.26141436,0.00027397,120,"2026-01-19T15:41:31.170",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721470,1768837291223,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:31.223",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721471,1768837291417,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:31.417",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721472,1768837291661,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:31.661",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721473,1768837291888,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:31.888",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721474,1768837292410,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:32.410",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721475,1768837292493,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:32.493",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721476,1768837292757,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:32.757",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721477,1768837293000,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:33.000",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721478,1768837293244,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:33.244",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721479,1768837293539,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:33.539",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721480,1768837293775,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:33.775",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721481,1768837294054,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:34.054",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721482,1768837294307,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:34.307",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721483,1768837294550,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:34.550",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721484,1768837294796,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:34.796",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721485,1768837295038,"fUST",941.32,0.00027397,120,"2026-01-19T15:41:35.038",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721486,1768837295197,"fUST",1956.11164595,9.544e-05,2,"2026-01-19T15:41:35.197",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721487,1768837295224,"fUST",3043.88835405,9.544e-05,2,"2026-01-19T15:41:35.224",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721488,1768837295276,"fUST",941.50089087,0.00027397,120,"2026-01-19T15:41:35.276",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721489,1768837299855,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:39.855",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721490,1768837300085,"fUST",527.06208936,0.00027397,120,"2026-01-19T15:41:40.085",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721491,1768837300155,"fUST",500.93261545,0.00027397,120,"2026-01-19T15:41:40.155",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721492,1768837301450,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:41.450",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721493,1768837301694,"fUST",279.04018451,0.00027397,120,"2026-01-19T15:41:41.694",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721494,1768837301939,"fUST",540.10060516,0.00027397,120,"2026-01-19T15:41:41.939",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721495,1768837302364,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:42.364",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721496,1768837302629,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:42.629",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721497,1768837302857,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:42.857",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721498,1768837303138,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:43.138",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721499,1768837303265,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:43.265",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721500,1768837303395,"fUST",344.28500312,0.00027397,120,"2026-01-19T15:41:43.395",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721501,1768837303486,"fUST",501.90210198,0.00027397,120,"2026-01-19T15:41:43.486",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721502,1768837305156,"fUST",522.2495658,0.00027397,120,"2026-01-19T15:41:45.156",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721503,1768837305379,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:45.379",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721504,1768837305616,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:45.616",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721505,1768837305854,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:45.854",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721506,1768837306117,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:46.117",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721507,1768837306370,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:46.370",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721508,1768837306605,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:46.605",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721509,1768837306844,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:46.844",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721510,1768837307041,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:47.041",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721511,1768837307098,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:47.098",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721512,1768837307275,"fUST",450.88160938,0.00027397,120,"2026-01-19T15:41:47.275",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721513,1768837307335,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:47.335",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721514,1768837307562,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:47.562",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721515,1768837307799,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:47.799",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721516,1768837308038,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:48.038",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721517,1768837308282,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:48.282",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721518,1768837308525,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:48.525",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721519,1768837308767,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:48.767",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721520,1768837309228,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:49.228",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721521,1768837309299,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:49.299",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721522,1768837309486,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:49.486",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721523,1768837309750,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:49.750",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721524,1768837309983,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:49.983",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721525,1768837310211,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:50.211",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721526,1768837310328,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:50.328",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721527,1768837310432,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:50.432",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721528,1768837310588,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:50.588",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721529,1768837310774,"fUST",1233.97,0.00027397,120,"2026-01-19T15:41:50.774",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721530,1768837310827,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:50.827",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721531,1768837311001,"fUST",1234.01013493,0.00027397,120,"2026-01-19T15:41:51.001",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721532,1768837311055,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:51.055",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721533,1768837311306,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:51.306",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721534,1768837311747,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:51.747",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721535,1768837311940,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:51.940",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721536,1768837312010,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:52.010",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721537,1768837312176,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:52.176",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721538,1768837312283,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:52.283",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721539,1768837312415,"fUST",569.02499262,0.00027397,120,"2026-01-19T15:41:52.415",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721540,1768837312509,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:52.509",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721541,1768837312753,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:52.753",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721542,1768837312974,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:52.974",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721543,1768837313245,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:53.245",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721544,1768837313483,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:53.483",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721545,1768837313937,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:53.937",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721546,1768837314178,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:54.178",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721547,1768837314416,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:54.416",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721548,1768837314699,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:54.699",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721549,1768837314987,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:54.987",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721550,1768837315234,"fUST",592.7679513,0.00027397,120,"2026-01-19T15:41:55.234",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721551,1768837315335,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:55.335",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721552,1768837315413,"fUST",500.85456929,0.00027397,120,"2026-01-19T15:41:55.413",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721553,1768837315586,"fUST",523.81391568,0.00027397,120,"2026-01-19T15:41:55.586",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721554,1768837318207,"fUST",5000.0,9.544e-05,2,"2026-01-19T15:41:58.207",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721555,1768837318646,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:58.646",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721556,1768837318825,"fUST",471.38962732,0.00027397,120,"2026-01-19T15:41:58.825",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721557,1768837318949,"fUST",500.0,0.00027397,120,"2026-01-19T15:41:58.949",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721558,1768837319182,"fUST",501.9901591,0.00027397,120,"2026-01-19T15:41:59.182",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721559,1768837320967,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:00.967",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721560,1768837321271,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:01.271",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721561,1768837321544,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:01.544",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721562,1768837321746,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:01.746",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721563,1768837321986,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:01.986",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721564,1768837322252,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:02.252",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721565,1768837322499,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:02.499",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721566,1768837322719,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:02.719",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721567,1768837322972,"fUST",175.27351504,0.00027397,120,"2026-01-19T15:42:02.972",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721568,1768837323393,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:03.393",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721569,1768837323639,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:03.639",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721570,1768837323926,"fUST",258.33964548,0.00027397,120,"2026-01-19T15:42:03.926",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721571,1768837324870,"fUST",501.34189085,0.00027397,120,"2026-01-19T15:42:04.870",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721572,1768837325740,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:05.740",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721573,1768837325985,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:05.985",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721574,1768837326230,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:06.230",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721575,1768837326475,"fUST",501.53926231,0.00027397,120,"2026-01-19T15:42:06.475",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721576,1768837328012,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:08.012",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721577,1768837328179,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:08.179",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721578,1768837328510,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:08.510",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721579,1768837328739,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:08.739",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721580,1768837328856,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:08.856",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721581,1768837328932,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:08.932",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721582,1768837329014,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:09.014",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721583,1768837329094,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:09.094",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721584,1768837329172,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:09.172",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721585,1768837329250,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:09.250",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721586,1768837329327,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:09.327",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721587,1768837329406,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:09.406",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721588,1768837329590,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:09.590",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721589,1768837329931,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:09.931",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721590,1768837330119,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:10.119",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721591,1768837330187,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:10.187",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721592,1768837330387,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:10.387",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721593,1768837330458,"fUST",547.10989231,0.00027397,120,"2026-01-19T15:42:10.458",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721594,1768837330521,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:10.521",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721595,1768837330600,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:10.600",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721596,1768837330663,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:10.663",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721597,1768837330724,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:10.724",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721598,1768837330828,"fUST",502.31343823,0.00027397,120,"2026-01-19T15:42:10.828",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721599,1768837330951,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:10.951",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721600,1768837331010,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:11.010",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721601,1768837331068,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:11.068",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721602,1768837331130,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:11.130",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721603,1768837331184,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:11.184",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721604,1768837331239,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:11.239",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721605,1768837331333,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:11.333",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721606,1768837331388,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:11.388",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721607,1768837331444,"fUST",162.19591373,0.00027397,120,"2026-01-19T15:42:11.444",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721608,1768837331499,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:11.499",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721609,1768837331568,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:11.568",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721610,1768837331621,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:11.621",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721611,1768837331674,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:11.674",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721612,1768837331804,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:11.804",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721613,1768837331861,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:11.861",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721614,1768837331913,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:11.913",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721615,1768837332065,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:12.065",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721616,1768837332122,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:12.122",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721617,1768837332176,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:12.176",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721618,1768837332263,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:12.263",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721619,1768837332320,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:12.320",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721620,1768837332376,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:12.376",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721621,1768837332431,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:12.431",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721622,1768837332492,"fUST",391.54791496,0.00027397,120,"2026-01-19T15:42:12.492",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721623,1768837332563,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:12.563",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721624,1768837332619,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:12.619",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721625,1768837332683,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:12.683",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721626,1768837332795,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:12.795",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721627,1768837332851,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:12.851",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721628,1768837332946,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:12.946",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721629,1768837333054,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:13.054",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721630,1768837333109,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:13.109",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721631,1768837333173,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:13.173",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721632,1768837333277,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:13.277",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721633,1768837333334,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:13.334",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721634,1768837333396,"fUST",545.4,0.00027397,120,"2026-01-19T15:42:13.396",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721635,1768837333509,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:13.509",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721636,1768837333562,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:13.562",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721637,1768837333763,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:13.763",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721638,1768837333825,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:13.825",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721639,1768837333986,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:13.986",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721640,1768837334042,"fUST",187.38078966,0.00027397,120,"2026-01-19T15:42:14.042",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721641,1768837334098,"fUST",176.73956562,0.00027397,120,"2026-01-19T15:42:14.098",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721642,1768837334219,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:14.219",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721643,1768837334442,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:14.442",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721644,1768837338274,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:18.274",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721645,1768837341908,"fUST",1956.12164595,9.544e-05,2,"2026-01-19T15:42:21.908",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721646,1768837341934,"fUST",3043.87835405,9.544e-05,2,"2026-01-19T15:42:21.934",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721647,1768837342285,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:22.285",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721648,1768837342341,"fUST",502.87520104,0.00027397,120,"2026-01-19T15:42:22.341",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721649,1768837342723,"fUST",823.29,0.00027397,120,"2026-01-19T15:42:22.723",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721650,1768837342896,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:22.896",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721651,1768837342966,"fUST",823.3053755,0.00027397,120,"2026-01-19T15:42:22.966",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721652,1768837343129,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:23.129",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721653,1768837343385,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:23.385",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721654,1768837343602,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:23.602",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721655,1768837343679,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:23.679",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721656,1768837343841,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:23.841",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721657,1768837343902,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:23.902",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721658,1768837344058,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:24.058",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721659,1768837344181,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:24.181",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721660,1768837344432,"fUST",502.0645976,0.00027397,120,"2026-01-19T15:42:24.432",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721661,1768837344588,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:24.588",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721662,1768837344650,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:24.650",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721663,1768837344881,"fUST",458.16797594,0.00027397,120,"2026-01-19T15:42:24.881",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721664,1768837345751,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:25.751",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721665,1768837345934,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:25.934",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721666,1768837346188,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:26.188",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721667,1768837346241,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:26.241",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721668,1768837346308,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:26.308",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721669,1768837346425,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:26.425",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721670,1768837346486,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:26.486",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721671,1768837346589,"fUST",501.97191081,0.00027397,120,"2026-01-19T15:42:26.589",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721672,1768837346681,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:26.681",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721673,1768837346733,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:26.733",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721674,1768837346931,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:26.931",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721675,1768837346984,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:26.984",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721676,1768837347175,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:27.175",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721677,1768837347233,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:27.233",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721678,1768837347417,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:27.417",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721679,1768837347469,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:27.469",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721680,1768837347657,"fUST",480.29105838,0.00027397,120,"2026-01-19T15:42:27.657",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721681,1768837347709,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:27.709",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721682,1768837347935,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:27.935",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721683,1768837347990,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:27.990",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721684,1768837348055,"fUST",549.53370603,0.00027397,120,"2026-01-19T15:42:28.055",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721685,1768837348176,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:28.176",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721686,1768837348232,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:28.232",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721687,1768837348409,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:28.409",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721688,1768837348465,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:28.465",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721689,1768837348651,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:28.651",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721690,1768837348705,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:28.705",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721691,1768837348885,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:28.885",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721692,1768837349122,"fUST",623.68445024,0.00027397,120,"2026-01-19T15:42:29.122",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721693,1768837349267,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:29.267",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721694,1768837349509,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:29.509",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721695,1768837349803,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:29.803",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721696,1768837349866,"fUST",502.38037964,0.00027397,120,"2026-01-19T15:42:29.866",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721697,1768837350034,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:30.034",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721698,1768837350263,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:30.263",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721699,1768837350373,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:30.373",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721700,1768837350704,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:30.704",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721701,1768837350760,"fUST",503.38405496,0.00027397,120,"2026-01-19T15:42:30.760",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721702,1768837350815,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:30.815",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721703,1768837351025,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:31.025",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721704,1768837351281,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:31.281",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721705,1768837351368,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:31.368",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721706,1768837351580,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:31.580",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721707,1768837351836,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:31.836",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721708,1768837351894,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:31.894",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721709,1768837351946,"fUST",544.56,0.00027397,120,"2026-01-19T15:42:31.946",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721710,1768837352000,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:32.000",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721711,1768837352051,"fUST",504.1023282,0.00027397,120,"2026-01-19T15:42:32.051",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721712,1768837352102,"fUST",544.66168988,0.00027397,120,"2026-01-19T15:42:32.102",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721713,1768837352413,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:32.413",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721714,1768837352691,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:32.691",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721715,1768837352925,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:32.925",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721716,1768837353201,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:33.201",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721717,1768837353501,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:33.501",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721718,1768837353733,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:33.733",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721719,1768837353860,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:33.860",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721720,1768837354024,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:34.024",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721721,1768837354136,"fUST",501.82577891,0.00027397,120,"2026-01-19T15:42:34.136",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721722,1768837354284,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:34.284",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721723,1768837354507,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:34.507",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721724,1768837354561,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:34.561",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721725,1768837354735,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:34.735",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721726,1768837354791,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:34.791",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721727,1768837354845,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:34.845",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721728,1768837354983,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:34.983",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721729,1768837355037,"fUST",502.41138641,0.00027397,120,"2026-01-19T15:42:35.037",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721730,1768837355118,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:35.118",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721731,1768837355217,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:35.217",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721732,1768837355269,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:35.269",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721733,1768837355454,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:35.454",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721734,1768837355504,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:35.504",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721735,1768837355561,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:35.561",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721736,1768837355703,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:35.703",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721737,1768837355761,"fUST",503.32173288,0.00027397,120,"2026-01-19T15:42:35.761",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721738,1768837355812,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:35.812",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721739,1768837355963,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:35.963",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721740,1768837356023,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.023",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721741,1768837356074,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.074",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721742,1768837356217,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.217",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721743,1768837356270,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.270",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721744,1768837356324,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.324",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721745,1768837356398,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.398",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721746,1768837356454,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.454",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721747,1768837356509,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.509",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721748,1768837356561,"fUST",525.00400533,0.00027397,120,"2026-01-19T15:42:36.561",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721749,1768837356631,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.631",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721750,1768837356693,"fUST",168.97275777,0.00027397,120,"2026-01-19T15:42:36.693",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721751,1768837356745,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.745",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721752,1768837356818,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.818",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721753,1768837356872,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.872",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721754,1768837356948,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:36.948",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721755,1768837357060,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:37.060",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721756,1768837357115,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:37.115",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721757,1768837357173,"fUST",248.22870078,0.00027397,120,"2026-01-19T15:42:37.173",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721758,1768837357298,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:37.298",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721759,1768837357363,"fUST",357.59985566,0.00027397,120,"2026-01-19T15:42:37.363",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721760,1768837357546,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:37.546",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721761,1768837357752,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:37.752",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721762,1768837357960,"fUST",600.84395222,0.00027397,120,"2026-01-19T15:42:37.960",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721763,1768837358032,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:38.032",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721764,1768837358575,"fUST",316.72092824,0.00027397,120,"2026-01-19T15:42:38.575",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721765,1768837360472,"fUST",525.68418522,0.00027397,120,"2026-01-19T15:42:40.472",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721766,1768837361362,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:41.362",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721767,1768837361420,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:41.420",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721768,1768837361538,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:41.538",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721769,1768837361593,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:41.593",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721770,1768837361644,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:41.644",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721771,1768837361770,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:41.770",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721772,1768837361823,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:41.823",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721773,1768837361897,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:41.897",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721774,1768837362005,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:42.005",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721775,1768837362060,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:42.060",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721776,1768837362231,"fUST",479.97742288,0.00027397,120,"2026-01-19T15:42:42.231",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721777,1768837362283,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:42.283",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721778,1768837362348,"fUST",186.0387209,0.00027397,120,"2026-01-19T15:42:42.348",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721779,1768837362509,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:42.509",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721780,1768837362739,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:42.739",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721781,1768837362960,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:42.960",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721782,1768837363204,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:43.204",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721783,1768837363450,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:43.450",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721784,1768837363712,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:43.712",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721785,1768837363931,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:43.931",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721786,1768837364121,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:44.121",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721787,1768837364179,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:44.179",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721788,1768837364239,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:44.239",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721789,1768837364375,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:44.375",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721790,1768837364409,"fUST",5000.0,9.544e-05,2,"2026-01-19T15:42:44.409",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721791,1768837364461,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:44.461",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721792,1768837364607,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:44.607",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721793,1768837364664,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:44.664",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721794,1768837364719,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:44.719",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721795,1768837364770,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:44.770",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721796,1768837364900,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:44.900",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721797,1768837364959,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:44.959",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721798,1768837365013,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:45.013",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721799,1768837365137,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:45.137",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721800,1768837365195,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:45.195",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721801,1768837365250,"fUST",501.85353694,0.00027397,120,"2026-01-19T15:42:45.250",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721802,1768837365371,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:45.371",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721803,1768837365489,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:45.489",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721804,1768837365602,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:45.602",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721805,1768837365794,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:45.794",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721806,1768837365853,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:45.853",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721807,1768837366030,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:46.030",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721808,1768837366083,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:46.083",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721809,1768837366140,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:46.140",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721810,1768837366271,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:46.271",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721811,1768837366324,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:46.324",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721812,1768837366414,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:46.414",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721813,1768837366501,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:46.501",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721814,1768837366567,"fUST",515.12281488,0.00027397,120,"2026-01-19T15:42:46.567",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721815,1768837366652,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:46.652",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721816,1768837366736,"fUST",812.66,0.00027397,120,"2026-01-19T15:42:46.736",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721817,1768837366891,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:46.891",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721818,1768837366969,"fUST",812.7465697,0.00027397,120,"2026-01-19T15:42:46.969",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721819,1768837367143,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:47.143",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721820,1768837367386,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:47.386",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721821,1768837367625,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:47.625",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721822,1768837367859,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:47.859",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721823,1768837368125,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:48.125",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721824,1768837368534,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:48.534",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721825,1768837368586,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:48.586",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721826,1768837368643,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:48.643",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721827,1768837368697,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:48.697",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721828,1768837368799,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:48.799",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721829,1768837368852,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:48.852",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721830,1768837368908,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:48.908",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721831,1768837369042,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:49.042",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721832,1768837369099,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:49.099",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721833,1768837369153,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:49.153",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721834,1768837369280,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:49.280",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721835,1768837369354,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:49.354",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721836,1768837369410,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:49.410",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721837,1768837369628,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:49.628",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721838,1768837369689,"fUST",770.22,0.00027397,120,"2026-01-19T15:42:49.689",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721839,1768837369743,"fUST",633.60457001,0.00027397,120,"2026-01-19T15:42:49.743",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721840,1768837369810,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:49.810",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721841,1768837369865,"fUST",770.32672831,0.00027397,120,"2026-01-19T15:42:49.865",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721842,1768837370053,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:50.053",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721843,1768837370297,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:50.297",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721844,1768837370573,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:50.573",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721845,1768837370796,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:50.796",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721846,1768837371041,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.041",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721847,1768837371104,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.104",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721848,1768837371268,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.268",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721849,1768837371420,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.420",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721850,1768837371473,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.473",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721851,1768837371526,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.526",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721852,1768837371616,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.616",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721853,1768837371725,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.725",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721854,1768837371782,"fUST",480.99107791,0.00027397,120,"2026-01-19T15:42:51.782",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721855,1768837371834,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.834",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721856,1768837371889,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.889",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721857,1768837371947,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:51.947",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721858,1768837372007,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.007",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721859,1768837372058,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.058",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721860,1768837372171,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:52.171",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721861,1768837372224,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.224",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721862,1768837372282,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.282",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721863,1768837372380,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.380",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721864,1768837372432,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.432",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721865,1768837372482,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:52.482",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721866,1768837372537,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.537",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721867,1768837372660,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.660",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721868,1768837372732,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.732",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721869,1768837372787,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:52.787",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721870,1768837372838,"fUST",383.65,0.00027397,120,"2026-01-19T15:42:52.838",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721871,1768837372890,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.890",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721872,1768837372947,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:52.947",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721873,1768837373003,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:53.003",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721874,1768837373094,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:53.094",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721875,1768837373148,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:53.148",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721876,1768837373202,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:53.202",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721877,1768837373334,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:53.334",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721878,1768837373391,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:53.391",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721879,1768837373444,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:53.444",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721880,1768837373498,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:53.498",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721881,1768837373556,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:53.556",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721882,1768837373611,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:53.611",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721883,1768837373663,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:53.663",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721884,1768837373715,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:53.715",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721885,1768837373767,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:53.767",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721886,1768837373820,"fUST",502.08112514,0.00027397,120,"2026-01-19T15:42:53.820",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721887,1768837374046,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:54.046",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721888,1768837374102,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:54.102",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721889,1768837374153,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:54.153",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721890,1768837374207,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:54.207",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721891,1768837374289,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:54.289",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721892,1768837374341,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:54.341",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721893,1768837374392,"fUST",335.67718233,0.00027397,120,"2026-01-19T15:42:54.392",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721894,1768837374443,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:54.443",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721895,1768837374497,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:54.497",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721896,1768837374547,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:54.547",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721897,1768837374596,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:54.596",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721898,1768837374657,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:54.657",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721899,1768837374707,"fUST",530.61470306,0.00027397,120,"2026-01-19T15:42:54.707",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721900,1768837374757,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:54.757",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721901,1768837374807,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:54.807",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721902,1768837374910,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:54.910",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721903,1768837375012,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:55.012",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721904,1768837375167,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:55.167",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721905,1768837375264,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:55.264",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721906,1768837375450,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:55.450",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721907,1768837375568,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:55.568",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721908,1768837375689,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:55.689",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721909,1768837375804,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:55.804",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721910,1768837375929,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:55.929",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721911,1768837376017,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:56.017",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721912,1768837376070,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:56.070",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721913,1768837376181,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:56.181",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721914,1768837376268,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:56.268",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721915,1768837376323,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:56.323",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721916,1768837376388,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:56.388",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721917,1768837376439,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:56.439",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721918,1768837376500,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:56.500",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721919,1768837376553,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:56.553",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721920,1768837376626,"fUST",501.43469639,0.00027397,120,"2026-01-19T15:42:56.626",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721921,1768837376675,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:56.675",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721922,1768837376743,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:56.743",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721923,1768837376794,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:56.794",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721924,1768837376882,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:56.882",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721925,1768837376990,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:56.990",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721926,1768837377043,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:57.043",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721927,1768837377109,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:57.109",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721928,1768837377239,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:57.239",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721929,1768837377293,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:57.293",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721930,1768837377390,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:57.390",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721931,1768837377499,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:57.499",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721932,1768837377551,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:57.551",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721933,1768837377621,"fUST",586.64,0.00027397,120,"2026-01-19T15:42:57.621",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721934,1768837377754,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:57.754",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721935,1768837377806,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:57.806",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721936,1768837377862,"fUST",586.72852643,0.00027397,120,"2026-01-19T15:42:57.862",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721937,1768837378012,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:58.012",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721938,1768837378063,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:58.063",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721939,1768837378243,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:58.243",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721940,1768837378501,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:58.501",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721941,1768837378651,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:58.651",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721942,1768837378751,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:58.751",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721943,1768837378800,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:58.800",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721944,1768837378903,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:58.903",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721945,1768837378995,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:58.995",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721946,1768837379047,"fUST",726.13,0.00027397,120,"2026-01-19T15:42:59.047",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721947,1768837379152,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:59.152",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721948,1768837379229,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:59.229",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721949,1768837379282,"fUST",726.34539972,0.00027397,120,"2026-01-19T15:42:59.282",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721950,1768837379415,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:59.415",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721951,1768837379470,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:59.470",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721952,1768837379751,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:59.751",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721953,1768837379801,"fUST",500.0,0.00027397,120,"2026-01-19T15:42:59.801",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721954,1768837380017,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:00.017",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721955,1768837380098,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:00.098",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721956,1768837380166,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:00.166",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721957,1768837380274,"fUST",494.11152263,0.00027397,120,"2026-01-19T15:43:00.274",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721958,1768837380400,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:00.400",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721959,1768837380633,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:00.633",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721960,1768837380863,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:00.863",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721961,1768837381243,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:01.243",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721962,1768837381483,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:01.483",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721963,1768837381723,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:01.723",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721964,1768837381955,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:01.955",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721965,1768837382191,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:02.191",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721966,1768837382431,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:02.431",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721967,1768837382668,"fUST",231.85932579,0.00027397,120,"2026-01-19T15:43:02.668",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721968,1768837383287,"fUST",248.18256589,0.00027397,120,"2026-01-19T15:43:03.287",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721969,1768837385094,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:05.094",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721970,1768837385331,"fUST",501.98896649,0.00027397,120,"2026-01-19T15:43:05.331",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721971,1768837387241,"fUST",1956.13164595,9.544e-05,2,"2026-01-19T15:43:07.241",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721972,1768837387266,"fUST",3043.86835405,9.544e-05,2,"2026-01-19T15:43:07.266",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721973,1768837387322,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:07.322",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721974,1768837387389,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:07.389",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721975,1768837387558,"fUST",501.83705585,0.00027397,120,"2026-01-19T15:43:07.558",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721976,1768837387615,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:07.615",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721977,1768837387807,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:07.807",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721978,1768837387864,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:07.864",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721979,1768837388037,"fUST",478.02623259,0.00027397,120,"2026-01-19T15:43:08.037",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721980,1768837388102,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:08.102",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721981,1768837388331,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:08.331",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721982,1768837388570,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:08.570",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721983,1768837388795,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:08.795",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721984,1768837389014,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:09.014",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721985,1768837389238,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:09.238",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721986,1768837389466,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:09.466",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721987,1768837389700,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:09.700",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721988,1768837389939,"fUST",555.28665494,0.00027397,120,"2026-01-19T15:43:09.939",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721989,1768837392871,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:12.871",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721990,1768837393101,"fUST",538.64573093,0.00027397,120,"2026-01-19T15:43:13.101",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721991,1768837393186,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:13.186",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721992,1768837393245,"fUST",282.24451691,0.00027397,120,"2026-01-19T15:43:13.245",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721993,1768837393437,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:13.437",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721994,1768837393775,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:13.775",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721995,1768837393923,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:13.923",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721996,1768837393995,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:13.995",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721997,1768837394167,"fUST",264.58080797,0.00027397,120,"2026-01-19T15:43:14.167",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721998,1768837394666,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:14.666",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402721999,1768837394765,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:14.765",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722000,1768837394968,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:14.968",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722001,1768837395206,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:15.206",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722002,1768837395358,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:15.358",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722003,1768837395399,"fUST",-555.0,9.64e-05,2,"2026-01-19T15:43:15.399",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722004,1768837395471,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:15.471",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722005,1768837395522,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:15.522",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722006,1768837395625,"fUST",466.44445435,0.00027397,120,"2026-01-19T15:43:15.625",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722007,1768837395677,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:15.677",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722008,1768837395733,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:15.733",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722009,1768837395905,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:15.905",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722010,1768837395967,"fUST",501.76370755,0.00027397,120,"2026-01-19T15:43:15.967",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722011,1768837396328,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:16.328",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722012,1768837396421,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:16.421",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722013,1768837396640,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:16.640",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722014,1768837396695,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:16.695",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722015,1768837396877,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:16.877",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722016,1768837396934,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:16.934",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722017,1768837397113,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:17.113",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722018,1768837397171,"fUST",501.81117341,0.00027397,120,"2026-01-19T15:43:17.171",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722019,1768837397353,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:17.353",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722020,1768837397600,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:17.600",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722021,1768837397748,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:17.748",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722022,1768837397983,"fUST",500.73505918,0.00027397,120,"2026-01-19T15:43:17.983",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722023,1768837398084,"fUST",623.29065489,0.00027397,120,"2026-01-19T15:43:18.084",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722024,1768837398151,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:18.151",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722025,1768837398205,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:18.205",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722026,1768837398404,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:18.404",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722027,1768837398465,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:18.465",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722028,1768837398642,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:18.642",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722029,1768837398697,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:18.697",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722030,1768837398871,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:18.871",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722031,1768837398928,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:18.928",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722032,1768837398981,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:18.981",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722033,1768837399109,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:19.109",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722034,1768837399173,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:19.173",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722035,1768837399277,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:19.277",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722036,1768837399335,"fUST",1016.03,0.00027397,120,"2026-01-19T15:43:19.335",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722037,1768837399386,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:19.386",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722038,1768837399459,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:19.459",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722039,1768837399578,"fUST",1016.04928839,0.00027397,120,"2026-01-19T15:43:19.578",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722040,1768837399653,"fUST",457.14129529,0.00027397,120,"2026-01-19T15:43:19.653",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722041,1768837399710,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:19.710",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722042,1768837400070,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:20.070",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722043,1768837400122,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:20.122",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722044,1768837400215,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:20.215",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722045,1768837400308,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:20.308",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722046,1768837400460,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:20.460",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722047,1768837400533,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:20.533",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722048,1768837400690,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:20.690",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722049,1768837400768,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:20.768",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722050,1768837400995,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:20.995",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722051,1768837401099,"fUST",629.43824586,0.00027397,120,"2026-01-19T15:43:21.099",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722052,1768837401217,"fUST",542.26303527,0.00027397,120,"2026-01-19T15:43:21.217",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722053,1768837401742,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:21.742",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722054,1768837401972,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:21.972",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722055,1768837402201,"fUST",501.97122756,0.00027397,120,"2026-01-19T15:43:22.201",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722056,1768837402857,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:22.857",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722057,1768837403090,"fUST",501.60258402,0.00027397,120,"2026-01-19T15:43:23.090",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722058,1768837404009,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:24.009",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722059,1768837404237,"fUST",602.84765212,0.00027397,120,"2026-01-19T15:43:24.237",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722060,1768837405506,"fUST",445.49521632,0.00027397,120,"2026-01-19T15:43:25.506",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722061,1768837406281,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:26.281",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722062,1768837406514,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:26.514",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722063,1768837406574,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:26.574",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722064,1768837406740,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:26.740",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722065,1768837406790,"fUST",501.96472415,0.00027397,120,"2026-01-19T15:43:26.790",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722066,1768837406983,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:26.983",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722067,1768837407252,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:27.252",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722068,1768837407489,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:27.489",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722069,1768837407725,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:27.725",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722070,1768837407955,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:27.955",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722071,1768837408182,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:28.182",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722072,1768837408407,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:28.407",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722073,1768837408718,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:28.718",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722074,1768837408773,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:28.773",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722075,1768837408828,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:28.828",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722076,1768837408900,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:28.900",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722077,1768837409053,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:29.053",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722078,1768837409226,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:29.226",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722079,1768837409283,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:29.283",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722080,1768837409461,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:29.461",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722081,1768837409543,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:29.543",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722082,1768837409731,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:29.731",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722083,1768837409784,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:29.784",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722084,1768837409816,"fUST",5000.0,9.64e-05,2,"2026-01-19T15:43:29.816",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722085,1768837409979,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:29.979",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722086,1768837410035,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:30.035",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722087,1768837410352,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:30.352",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722088,1768837410407,"fUST",560.03181336,0.00027397,120,"2026-01-19T15:43:30.407",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722089,1768837410466,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:30.466",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722090,1768837410521,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:30.521",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722091,1768837410644,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:30.644",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722092,1768837410696,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:30.696",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722093,1768837410882,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:30.882",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722094,1768837410960,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:30.960",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722095,1768837411158,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:31.158",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722096,1768837411211,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:31.211",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722097,1768837411390,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:31.390",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722098,1768837411466,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:31.466",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722099,1768837411655,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:31.655",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722100,1768837411712,"fUST",929.27,0.00027397,120,"2026-01-19T15:43:31.712",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722101,1768837411884,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:31.884",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722102,1768837411945,"fUST",929.29816302,0.00027397,120,"2026-01-19T15:43:31.945",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722103,1768837412120,"fUST",334.85641694,0.00027397,120,"2026-01-19T15:43:32.120",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722104,1768837412178,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:32.178",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722105,1768837412463,"fUST",573.08074002,0.00027397,120,"2026-01-19T15:43:32.463",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722106,1768837413950,"fUST",502.48858739,0.00027397,120,"2026-01-19T15:43:33.950",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722107,1768837414625,"fUST",501.00988752,0.00027397,120,"2026-01-19T15:43:34.625",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722108,1768837415525,"fUST",502.09071453,0.00027397,120,"2026-01-19T15:43:35.525",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722109,1768837416381,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:36.381",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722110,1768837416608,"fUST",308.34076977,0.00027397,120,"2026-01-19T15:43:36.608",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722111,1768837417405,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:37.405",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722112,1768837417660,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:37.660",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722113,1768837417931,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:37.931",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722114,1768837418205,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:38.205",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722115,1768837418407,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:38.407",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722116,1768837418633,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:38.633",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722117,1768837418873,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:38.873",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722118,1768837419121,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:39.121",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722119,1768837419171,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:39.171",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722120,1768837419222,"fUST",309.83650948,0.00027397,120,"2026-01-19T15:43:39.222",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722121,1768837419377,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:39.377",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722122,1768837419440,"fUST",501.57743342,0.00027397,120,"2026-01-19T15:43:39.440",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722123,1768837419644,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:39.644",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722124,1768837419926,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:39.926",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722125,1768837419984,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:39.984",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722126,1768837420164,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:40.164",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722127,1768837420217,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:40.217",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722129,1768837420541,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:40.541",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722130,1768837420595,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:40.595",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722131,1768837420646,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:40.646",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722132,1768837420704,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:40.704",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722133,1768837420765,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:40.765",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722134,1768837420817,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:40.817",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722135,1768837421048,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:41.048",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722136,1768837421101,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:41.101",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722137,1768837421155,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:41.155",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722138,1768837421218,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:41.218",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722139,1768837421272,"fUST",503.04617583,0.00027397,120,"2026-01-19T15:43:41.272",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722140,1768837421333,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:41.333",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722141,1768837421388,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:41.388",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722142,1768837421436,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:41.436",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722143,1768837421581,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:41.581",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722144,1768837421645,"fUST",481.5388933,0.00027397,120,"2026-01-19T15:43:41.645",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722145,1768837421831,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:41.831",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722146,1768837422061,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:42.061",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722147,1768837422304,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:42.304",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722148,1768837422529,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:42.529",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722149,1768837422828,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:42.828",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722150,1768837423052,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:43.052",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722151,1768837423106,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:43.106",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722152,1768837423329,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:43.329",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722153,1768837423381,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:43.381",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722154,1768837423562,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:43.562",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722155,1768837423614,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:43.614",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722156,1768837423800,"fUST",477.00121925,0.00027397,120,"2026-01-19T15:43:43.800",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722157,1768837423859,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:43.859",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722158,1768837424043,"fUST",502.93502651,0.00027397,120,"2026-01-19T15:43:44.043",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722159,1768837424520,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:44.520",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722160,1768837426650,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:46.650",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722161,1768837426887,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:46.887",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722162,1768837426940,"fUST",524.14141814,0.00027397,120,"2026-01-19T15:43:46.940",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722163,1768837427122,"fUST",502.38778816,0.00027397,120,"2026-01-19T15:43:47.122",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722164,1768837427417,"fUST",501.0453241,0.00027397,120,"2026-01-19T15:43:47.417",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722165,1768837427753,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:47.753",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722166,1768837427996,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:47.996",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722167,1768837428238,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:48.238",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722168,1768837428492,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:48.492",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722169,1768837428764,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:48.764",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722170,1768837428874,"fUST",527.25391632,0.00027397,120,"2026-01-19T15:43:48.874",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722171,1768837428980,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:48.980",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722172,1768837429228,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:49.228",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722173,1768837429461,"fUST",622.24046402,0.00027397,120,"2026-01-19T15:43:49.461",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722174,1768837430479,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:50.479",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722175,1768837431010,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.010",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722176,1768837431137,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.137",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722177,1768837431264,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.264",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722178,1768837431316,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.316",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722179,1768837431380,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.380",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722180,1768837431515,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.515",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722181,1768837431569,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.569",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722182,1768837431628,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.628",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722183,1768837431746,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.746",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722184,1768837431800,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.800",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722185,1768837431871,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.871",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722186,1768837431978,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:51.978",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722187,1768837432035,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:52.035",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722188,1768837432098,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:52.098",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722189,1768837432236,"fUST",503.91509932,0.00027397,120,"2026-01-19T15:43:52.236",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722190,1768837432291,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:52.291",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722191,1768837432459,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:52.459",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722192,1768837432516,"fUST",334.75263533,0.00027397,120,"2026-01-19T15:43:52.516",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722193,1768837432615,"fUST",524.72768899,0.00027397,120,"2026-01-19T15:43:52.615",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722194,1768837432684,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:52.684",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722195,1768837432794,"fUST",673.4180844,9.64e-05,2,"2026-01-19T15:43:52.794",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722196,1768837433018,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:53.018",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722197,1768837435547,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:55.547",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722198,1768837435775,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:55.775",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722199,1768837436018,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:56.018",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722200,1768837436412,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:56.412",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722201,1768837436821,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:56.821",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722204,1768837437058,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:57.058",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722212,1768837437299,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:57.299",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722213,1768837437554,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:57.554",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722214,1768837437650,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:57.650",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722215,1768837437739,"fUST",562.82273142,0.00027397,120,"2026-01-19T15:43:57.739",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722216,1768837437884,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:57.884",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722217,1768837438117,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:58.117",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722218,1768837438170,"fUST",306.63128499,0.00027397,120,"2026-01-19T15:43:58.170",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722219,1768837438223,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:58.223",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722220,1768837438353,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:58.353",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722221,1768837438414,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:58.414",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722222,1768837438612,"fUST",302.75692848,0.00027397,120,"2026-01-19T15:43:58.612",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722223,1768837438664,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:58.664",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722224,1768837438862,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:58.862",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722225,1768837439042,"fUST",523.75559445,0.00027397,120,"2026-01-19T15:43:59.042",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722226,1768837439093,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:59.093",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722227,1768837439366,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:59.366",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722228,1768837439655,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:59.655",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722229,1768837439879,"fUST",500.0,0.00027397,120,"2026-01-19T15:43:59.879",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722230,1768837440138,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:00.138",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722231,1768837440381,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:00.381",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722232,1768837440516,"fUST",501.44073584,0.00027397,120,"2026-01-19T15:44:00.516",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722233,1768837440604,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:00.604",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722234,1768837440839,"fUST",242.75565071,0.00027397,120,"2026-01-19T15:44:00.839",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722235,1768837440897,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:00.897",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722236,1768837440949,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:00.949",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722237,1768837441148,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:01.148",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722238,1768837441282,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:01.282",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722239,1768837441342,"fUST",156.74923438,0.00027397,120,"2026-01-19T15:44:01.342",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722240,1768837441394,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:01.394",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722241,1768837441521,"fUST",501.26929649,0.00027397,120,"2026-01-19T15:44:01.521",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722242,1768837441609,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:01.609",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722243,1768837441843,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:01.843",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722244,1768837442346,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:02.346",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722245,1768837442616,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:02.616",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722246,1768837442848,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:02.848",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722247,1768837443085,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:03.085",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722248,1768837443191,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:03.191",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722249,1768837443308,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:03.308",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722250,1768837443542,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:03.542",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722251,1768837443597,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:03.597",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722252,1768837443769,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:03.769",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722253,1768837443825,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:03.825",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722254,1768837443996,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:03.996",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722255,1768837444050,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:04.050",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722256,1768837444102,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:04.102",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722257,1768837444241,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:04.241",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722258,1768837444305,"fUST",501.75329856,0.00027397,120,"2026-01-19T15:44:04.305",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722259,1768837444362,"fUST",502.50227579,0.00027397,120,"2026-01-19T15:44:04.362",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722260,1768837444460,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:04.460",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722261,1768837444714,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:04.714",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722262,1768837444932,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:04.932",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722263,1768837444987,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:04.987",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722264,1768837445157,"fUST",504.28411313,0.00027397,120,"2026-01-19T15:44:05.157",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722265,1768837445218,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:05.218",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722266,1768837445464,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:05.464",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722267,1768837445837,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:05.837",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722268,1768837446068,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:06.068",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722269,1768837446311,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:06.311",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722270,1768837446539,"fUST",536.55,0.00027397,120,"2026-01-19T15:44:06.539",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722271,1768837446768,"fUST",536.60712593,0.00027397,120,"2026-01-19T15:44:06.768",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722272,1768837447719,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:07.719",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722273,1768837447970,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:07.970",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722274,1768837448055,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:08.055",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722275,1768837448215,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:08.215",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722276,1768837448320,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:08.320",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722277,1768837448467,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:08.467",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722278,1768837448603,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:08.603",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722279,1768837448701,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:08.701",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722280,1768837448855,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:08.855",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722281,1768837448967,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:08.967",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722282,1768837449022,"fUST",501.36384035,0.00027397,120,"2026-01-19T15:44:09.022",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722283,1768837449099,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:09.099",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722284,1768837449206,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:09.206",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722285,1768837449331,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:09.331",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722286,1768837449433,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:09.433",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722287,1768837449554,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:09.554",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722288,1768837449667,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:09.667",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722289,1768837449800,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:09.800",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722290,1768837449894,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:09.894",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722291,1768837450027,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:10.027",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722292,1768837450134,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:10.134",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722293,1768837450189,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:10.189",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722294,1768837450263,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:10.263",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722295,1768837450378,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:10.378",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722296,1768837450432,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:10.432",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722297,1768837450501,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:10.501",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722298,1768837450555,"fUST",505.57669056,0.00027397,120,"2026-01-19T15:44:10.555",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722299,1768837450614,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:10.614",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722300,1768837450764,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:10.764",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722301,1768837450872,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:10.872",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722302,1768837451000,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:11.000",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722303,1768837451055,"fUST",501.78098608,0.00027397,120,"2026-01-19T15:44:11.055",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722304,1768837451133,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:11.133",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722305,1768837451391,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:11.391",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722306,1768837451445,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:11.445",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722307,1768837451520,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:11.520",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722308,1768837451663,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:11.663",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722309,1768837451758,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:11.758",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722310,1768837451901,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:11.901",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722311,1768837452000,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:12.000",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722312,1768837452233,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:12.233",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722313,1768837452293,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:12.293",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722314,1768837452477,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:12.477",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722315,1768837452529,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:12.529",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722316,1768837452581,"fUST",502.42894535,0.00027397,120,"2026-01-19T15:44:12.581",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722317,1768837452716,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:12.716",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722318,1768837452771,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:12.771",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722319,1768837452897,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:12.897",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722320,1768837452955,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:12.955",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722321,1768837453008,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:13.008",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722322,1768837453145,"fUST",501.56713765,0.00027397,120,"2026-01-19T15:44:13.145",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722323,1768837453210,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:13.210",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722324,1768837453268,"fUST",875.73,0.00027397,120,"2026-01-19T15:44:13.268",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722325,1768837453454,"fUST",614.29,0.00027397,120,"2026-01-19T15:44:13.454",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722326,1768837453535,"fUST",875.88713331,0.00027397,120,"2026-01-19T15:44:13.535",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722327,1768837453708,"fUST",614.52363663,0.00027397,120,"2026-01-19T15:44:13.708",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722328,1768837454380,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:14.380",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722329,1768837454635,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:14.635",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722330,1768837454886,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:14.886",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722331,1768837455012,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:15.012",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722332,1768837455114,"fUST",254.86252339,0.00027397,120,"2026-01-19T15:44:15.114",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722333,1768837455247,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:15.247",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722334,1768837455480,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:15.480",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722335,1768837455878,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:15.878",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722336,1768837456140,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:16.140",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722337,1768837456405,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:16.405",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722338,1768837456657,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:16.657",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722339,1768837456909,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:16.909",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722340,1768837457179,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:17.179",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722341,1768837457430,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:17.430",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722342,1768837457690,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:17.690",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722343,1768837457938,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:17.938",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722344,1768837458180,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:18.180",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722345,1768837458430,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:18.430",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722346,1768837458661,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:18.661",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722347,1768837458906,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:18.906",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722348,1768837459164,"fUST",501.20264923,0.00027397,120,"2026-01-19T15:44:19.164",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722349,1768837459232,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:19.232",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722350,1768837459409,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:19.409",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722351,1768837459640,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:19.640",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722352,1768837459923,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:19.923",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722353,1768837460168,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:20.168",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722354,1768837460397,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:20.397",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722355,1768837460633,"fUST",612.94,0.00027397,120,"2026-01-19T15:44:20.633",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722356,1768837460871,"fUST",613.01360881,0.00027397,120,"2026-01-19T15:44:20.871",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722357,1768837462723,"fUST",527.49925685,0.00027397,120,"2026-01-19T15:44:22.723",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722358,1768837462789,"fUST",500.70806078,0.00027397,120,"2026-01-19T15:44:22.789",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722359,1768837464713,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:24.713",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722360,1768837464773,"fUST",242.83150057,0.00027397,120,"2026-01-19T15:44:24.773",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722361,1768837466274,"fUST",255.32173711,0.00027397,120,"2026-01-19T15:44:26.274",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722362,1768837466577,"fUST",505.76479291,0.00027397,120,"2026-01-19T15:44:26.577",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722363,1768837466634,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:26.634",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722364,1768837466874,"fUST",502.04004774,0.00027397,120,"2026-01-19T15:44:26.874",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722365,1768837468002,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:28.002",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722366,1768837468225,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:28.225",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722367,1768837468473,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:28.473",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722368,1768837468688,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:28.688",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722369,1768837468932,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:28.932",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722370,1768837469183,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:29.183",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722371,1768837469416,"fUST",500.76959789,0.00027397,120,"2026-01-19T15:44:29.416",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722372,1768837469483,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:29.483",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722373,1768837469646,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:29.646",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722374,1768837469869,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:29.869",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722375,1768837470129,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:30.129",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722376,1768837470366,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:30.366",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722377,1768837470562,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:30.562",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722378,1768837470626,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:30.626",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722379,1768837470850,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:30.850",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722380,1768837470948,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:30.948",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722381,1768837471082,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:31.082",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722382,1768837471137,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:31.137",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722383,1768837471329,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:31.329",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722384,1768837471383,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:31.383",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722385,1768837471649,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:31.649",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722386,1768837471765,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:31.765",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722387,1768837472172,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:32.172",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722388,1768837472289,"fUST",222.92920764,0.00027397,120,"2026-01-19T15:44:32.289",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722389,1768837472345,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:32.345",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722390,1768837472407,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:32.407",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722391,1768837472502,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:32.502",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722392,1768837472554,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:32.554",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722393,1768837472604,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:32.604",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722394,1768837472657,"fUST",159.39939982,0.00027397,120,"2026-01-19T15:44:32.657",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722395,1768837472748,"fUST",502.05172921,0.00027397,120,"2026-01-19T15:44:32.748",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722396,1768837474745,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:34.745",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722397,1768837475000,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:35.000",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722398,1768837475121,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:35.121",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722399,1768837475407,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:35.407",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722400,1768837475476,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:35.476",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722401,1768837475537,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:35.537",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722402,1768837475605,"fUST",465.56704053,0.00027397,120,"2026-01-19T15:44:35.605",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722403,1768837475733,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:35.733",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722404,1768837475962,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:35.962",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722405,1768837476215,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:36.215",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722406,1768837476266,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:36.266",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722407,1768837476455,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:36.455",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722408,1768837476507,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:36.507",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722409,1768837476707,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:36.707",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722410,1768837476761,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:36.761",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722411,1768837476944,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:36.944",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722412,1768837476998,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:36.998",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722413,1768837477182,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:37.182",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722414,1768837477238,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:37.238",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722415,1768837477475,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:37.475",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722416,1768837477713,"fUST",503.90550553,0.00027397,120,"2026-01-19T15:44:37.713",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722417,1768837477767,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:37.767",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722418,1768837478024,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:38.024",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722419,1768837478281,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:38.281",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722420,1768837478505,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:38.505",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722421,1768837478768,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:38.768",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722422,1768837478997,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:38.997",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722423,1768837479234,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:39.234",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722424,1768837479459,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:39.459",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722425,1768837479698,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:39.698",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722426,1768837479927,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:39.927",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722427,1768837480164,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:40.164",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722428,1768837480414,"fUST",584.34,0.00027397,120,"2026-01-19T15:44:40.414",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722429,1768837480655,"fUST",584.46050638,0.00027397,120,"2026-01-19T15:44:40.655",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722430,1768837482462,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:42.462",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722431,1768837482638,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:42.638",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722432,1768837482860,"fUST",240.89617716,0.00027397,120,"2026-01-19T15:44:42.860",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722433,1768837483829,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:43.829",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722434,1768837484101,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:44.101",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722435,1768837484530,"fUST",500.54871425,0.00027397,120,"2026-01-19T15:44:44.530",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722436,1768837484696,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:44.696",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722437,1768837484975,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:44.975",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722438,1768837485234,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:45.234",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722439,1768837485474,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:45.474",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722440,1768837485720,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:45.720",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722441,1768837485955,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:45.955",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722442,1768837486209,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:46.209",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722443,1768837486470,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:46.470",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722444,1768837486689,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:46.689",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722445,1768837486923,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:46.923",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722446,1768837487168,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:47.168",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722447,1768837487422,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:47.422",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722448,1768837487674,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:47.674",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722449,1768837487865,"fUST",500.94641431,0.00027397,120,"2026-01-19T15:44:47.865",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722450,1768837487917,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:47.917",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722451,1768837488144,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:48.144",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722452,1768837488390,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:48.390",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722453,1768837488641,"fUST",413.00004434,0.00027397,120,"2026-01-19T15:44:48.641",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722454,1768837489956,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:49.956",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722455,1768837490264,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:50.264",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722456,1768837490553,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:50.553",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722457,1768837490640,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:50.640",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722458,1768837490786,"fUST",524.94508164,0.00027397,120,"2026-01-19T15:44:50.786",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722459,1768837490890,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:50.890",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722460,1768837494217,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:54.217",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722461,1768837494560,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:54.560",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722462,1768837494781,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:54.781",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722463,1768837495005,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:55.005",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722464,1768837495234,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:55.234",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722465,1768837495470,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:55.470",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722466,1768837495700,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:55.700",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722467,1768837495943,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:55.943",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722468,1768837496165,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:56.165",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722469,1768837496415,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:56.415",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722470,1768837496629,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:56.629",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722471,1768837496692,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:56.692",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722472,1768837496899,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:56.899",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722473,1768837497118,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:57.118",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722474,1768837497204,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:57.204",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722475,1768837497348,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:57.348",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722476,1768837497432,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:57.432",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722477,1768837497590,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:57.590",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722478,1768837497665,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:57.665",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722479,1768837497837,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:57.837",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722480,1768837497906,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:57.906",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722481,1768837498131,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:58.131",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722482,1768837498183,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:58.183",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722483,1768837498371,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:58.371",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722484,1768837498618,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:58.618",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722485,1768837498669,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:58.669",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722486,1768837498858,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:58.858",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722487,1768837498913,"fUST",549.33613392,0.00027397,120,"2026-01-19T15:44:58.913",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722488,1768837499093,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:59.093",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722489,1768837499327,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:59.327",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722490,1768837499560,"fUST",500.0,0.00027397,120,"2026-01-19T15:44:59.560",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722491,1768837499821,"fUST",625.50298765,0.00027397,120,"2026-01-19T15:44:59.821",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722492,1768837500998,"fUST",537.21496411,0.00027397,120,"2026-01-19T15:45:00.998",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722493,1768837505206,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:05.206",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722494,1768837505462,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:05.462",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722495,1768837505708,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:05.708",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722496,1768837506001,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:06.001",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722497,1768837506217,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:06.217",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722498,1768837506458,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:06.458",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722499,1768837506515,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:06.515",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722500,1768837506743,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:06.743",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722501,1768837506802,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:06.802",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722502,1768837507025,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:07.025",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722503,1768837507084,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:07.084",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722504,1768837507272,"fUST",502.62614208,0.00027397,120,"2026-01-19T15:45:07.272",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722505,1768837507353,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:07.353",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722506,1768837507588,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:07.588",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722507,1768837507815,"fUST",193.06437807,0.00027397,120,"2026-01-19T15:45:07.815",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722508,1768837509154,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:09.154",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722509,1768837509397,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:09.397",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722510,1768837509643,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:09.643",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722511,1768837509883,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:09.883",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722512,1768837510107,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:10.107",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722513,1768837510339,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:10.339",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722514,1768837510565,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:10.565",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722515,1768837510799,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:10.799",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722516,1768837511057,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:11.057",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722517,1768837511287,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:11.287",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722518,1768837511533,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:11.533",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722519,1768837511649,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:11.649",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722520,1768837511806,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:11.806",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722521,1768837511890,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:11.890",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722522,1768837512044,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:12.044",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722523,1768837512118,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:12.118",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722524,1768837512269,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:12.269",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722525,1768837512366,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:12.366",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722526,1768837512524,"fUST",546.96252282,0.00027397,120,"2026-01-19T15:45:12.524",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722527,1768837512581,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:12.581",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722528,1768837512637,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:12.637",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722529,1768837512788,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:12.788",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722530,1768837512843,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:12.843",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722531,1768837513330,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:13.330",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722532,1768837513387,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:13.387",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722533,1768837513469,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:13.469",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722534,1768837513529,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:13.529",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722535,1768837513593,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:13.593",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722536,1768837513653,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:13.653",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722537,1768837513735,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:13.735",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722538,1768837513794,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:13.794",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722539,1768837513960,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:13.960",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722540,1768837514025,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:14.025",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722541,1768837514206,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:14.206",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722542,1768837514296,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:14.296",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722543,1768837514553,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:14.553",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722544,1768837514773,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:14.773",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722545,1768837514840,"fUST",476.14060134,0.00027397,120,"2026-01-19T15:45:14.840",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722546,1768837514902,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:14.902",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722547,1768837515010,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:15.010",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722548,1768837515095,"fUST",300.43577754,0.00027397,120,"2026-01-19T15:45:15.095",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722549,1768837515289,"fUST",502.17404868,0.00027397,120,"2026-01-19T15:45:15.289",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722550,1768837518063,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:18.063",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722551,1768837518450,"fUST",502.39006759,0.00027397,120,"2026-01-19T15:45:18.450",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722552,1768837519060,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:19.060",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722553,1768837519296,"fUST",502.01484997,0.00027397,120,"2026-01-19T15:45:19.296",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722554,1768837519541,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:19.541",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722555,1768837519772,"fUST",359.19622555,0.00027397,120,"2026-01-19T15:45:19.772",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722556,1768837522393,"fUST",500.85652218,0.00027397,120,"2026-01-19T15:45:22.393",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722557,1768837522740,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:22.740",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722558,1768837522960,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:22.960",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722559,1768837523188,"fUST",502.33730288,0.00027397,120,"2026-01-19T15:45:23.188",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722560,1768837523791,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:23.791",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722561,1768837524034,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:24.034",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722562,1768837524268,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:24.268",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722563,1768837524511,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:24.511",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722564,1768837524730,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:24.730",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722565,1768837524993,"fUST",593.27694707,0.00027397,120,"2026-01-19T15:45:24.993",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722566,1768837526150,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:26.150",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722567,1768837526393,"fUST",501.75051598,0.00027397,120,"2026-01-19T15:45:26.393",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722568,1768837528342,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:28.342",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722569,1768837528609,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:28.609",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722570,1768837528883,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:28.883",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722571,1768837529133,"fUST",534.87406413,0.00027397,120,"2026-01-19T15:45:29.133",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722572,1768837529651,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:29.651",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722573,1768837529937,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:29.937",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722574,1768837530129,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:30.129",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722575,1768837530391,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:30.391",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722576,1768837530626,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:30.626",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722577,1768837530863,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:30.863",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722578,1768837531099,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:31.099",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722579,1768837531330,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:31.330",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722580,1768837531607,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:31.607",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722581,1768837531855,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:31.855",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722582,1768837532244,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:32.244",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722583,1768837532493,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:32.493",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722584,1768837532735,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:32.735",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722585,1768837532855,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:32.855",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722586,1768837532972,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:32.972",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722587,1768837533095,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:33.095",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722588,1768837533232,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:33.232",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722589,1768837533325,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:33.325",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722590,1768837533471,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:33.471",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722591,1768837533755,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:33.755",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722592,1768837533817,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:33.817",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722593,1768837533886,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:33.886",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722594,1768837533961,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:33.961",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722595,1768837534026,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:34.026",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722596,1768837534083,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:34.083",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722597,1768837534176,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:34.176",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722598,1768837534337,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:34.337",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722599,1768837534396,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:34.396",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722600,1768837534457,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:34.457",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722601,1768837534572,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:34.572",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722602,1768837534634,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:34.634",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722603,1768837534696,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:34.696",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722604,1768837534818,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:34.818",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722605,1768837534886,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:34.886",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722606,1768837534946,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:34.946",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722607,1768837535053,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:35.053",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722608,1768837535114,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:35.114",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722609,1768837535170,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:35.170",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722610,1768837535296,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:35.296",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722611,1768837535353,"fUST",976.21,0.00027397,120,"2026-01-19T15:45:35.353",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722612,1768837535409,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:35.409",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722613,1768837535512,"fUST",500.50654515,0.00027397,120,"2026-01-19T15:45:35.512",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722614,1768837535572,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:35.572",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722615,1768837535628,"fUST",609.67224336,0.00027397,120,"2026-01-19T15:45:35.628",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722616,1768837535692,"fUST",976.39085512,0.00027397,120,"2026-01-19T15:45:35.692",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722617,1768837535784,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:35.784",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722618,1768837536027,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:36.027",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722619,1768837536258,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:36.258",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722620,1768837536495,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:36.495",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722621,1768837536731,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:36.731",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722622,1768837536982,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:36.982",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722623,1768837537232,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:37.232",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722624,1768837537454,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:37.454",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722625,1768837537511,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:37.511",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722626,1768837537697,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:37.697",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722627,1768837538031,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:38.031",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722628,1768837538095,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:38.095",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722629,1768837538175,"fUST",501.96824356,0.00027397,120,"2026-01-19T15:45:38.175",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722630,1768837538233,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:38.233",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722631,1768837538421,"fUST",872.8,0.00027397,120,"2026-01-19T15:45:38.421",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722632,1768837538657,"fUST",872.84768057,0.00027397,120,"2026-01-19T15:45:38.657",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722633,1768837539086,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:39.086",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722634,1768837539336,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:39.336",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722635,1768837539571,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:39.571",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722636,1768837539816,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:39.816",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722637,1768837540040,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:40.040",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722638,1768837540269,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:40.269",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722639,1768837540532,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:40.532",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722640,1768837540750,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:40.750",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722641,1768837541001,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:41.001",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722642,1768837541058,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:41.058",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722643,1768837541229,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:41.229",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722644,1768837541291,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:41.291",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722645,1768837541456,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:41.456",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722646,1768837541531,"fUST",501.46506704,0.00027397,120,"2026-01-19T15:45:41.531",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722647,1768837541737,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:41.737",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722648,1768837541932,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:41.932",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722649,1768837542163,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:42.163",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722650,1768837542220,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:42.220",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722651,1768837542399,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:42.399",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722652,1768837542458,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:42.458",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722653,1768837542655,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:42.655",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722654,1768837542721,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:42.721",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722655,1768837542958,"fUST",631.97051098,0.00027397,120,"2026-01-19T15:45:42.958",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722656,1768837543013,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:43.013",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722657,1768837543203,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:43.203",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722658,1768837543485,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:43.485",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722659,1768837543706,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:43.706",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722660,1768837543959,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:43.959",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722661,1768837544183,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:44.183",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722662,1768837544413,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:44.413",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722663,1768837544510,"fUST",531.49908817,0.00027397,120,"2026-01-19T15:45:44.510",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722664,1768837544650,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:44.650",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722665,1768837544744,"fUST",503.06891133,0.00027397,120,"2026-01-19T15:45:44.744",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722666,1768837544886,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:44.886",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722667,1768837545168,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:45.168",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722668,1768837545399,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:45.399",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722669,1768837545644,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:45.644",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722670,1768837545875,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:45.875",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722671,1768837546106,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:46.106",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722672,1768837546394,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:46.394",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722673,1768837546630,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:46.630",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722674,1768837546902,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:46.902",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722675,1768837547170,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:47.170",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722676,1768837547410,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:47.410",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722677,1768837547873,"fUST",617.3,0.00027397,120,"2026-01-19T15:45:47.873",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722678,1768837547974,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:47.974",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722679,1768837548101,"fUST",617.35604263,0.00027397,120,"2026-01-19T15:45:48.101",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722680,1768837548191,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:48.191",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722681,1768837548619,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:48.619",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722682,1768837548695,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:48.695",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722683,1768837548866,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:48.866",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722684,1768837549114,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:49.114",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722685,1768837549378,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:49.378",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722686,1768837549611,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:49.611",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722687,1768837549845,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:49.845",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722688,1768837549967,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:49.967",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722689,1768837550074,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:50.074",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722690,1768837550195,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:50.195",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722691,1768837550318,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:50.318",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722692,1768837550415,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:50.415",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722693,1768837550546,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:50.546",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722694,1768837550603,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:50.603",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722695,1768837550676,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:50.676",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722696,1768837550790,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:50.790",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722697,1768837550844,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:50.844",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722698,1768837550914,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:50.914",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722699,1768837551018,"fUST",500.89413089,0.00027397,120,"2026-01-19T15:45:51.018",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722700,1768837551077,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:51.077",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722701,1768837551152,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:51.152",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722702,1768837551299,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:51.299",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722703,1768837551376,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:51.376",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722704,1768837551571,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:51.571",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722705,1768837551626,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:51.626",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722706,1768837551835,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:51.835",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722707,1768837551889,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:51.889",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722708,1768837552067,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:52.067",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722709,1768837552127,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:52.127",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722710,1768837552292,"fUST",503.01,0.00027397,120,"2026-01-19T15:45:52.292",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722711,1768837552354,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:52.354",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722712,1768837552607,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:52.607",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722713,1768837552871,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:52.871",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722714,1768837553041,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:53.041",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722715,1768837553111,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:53.111",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722716,1768837553334,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:53.334",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722717,1768837553422,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:53.422",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722718,1768837553570,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:53.570",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722719,1768837553655,"fUST",502.72396925,0.00027397,120,"2026-01-19T15:45:53.655",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722720,1768837553826,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:53.826",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722721,1768837554186,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:54.186",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722722,1768837554293,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:54.293",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722723,1768837554532,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:54.532",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722724,1768837554779,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:54.779",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722725,1768837555010,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:55.010",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722726,1768837555254,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:55.254",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722727,1768837555497,"fUST",467.95533614,0.00027397,120,"2026-01-19T15:45:55.497",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722728,1768837555719,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:55.719",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722729,1768837555876,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:55.876",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722730,1768837555975,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:55.975",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722731,1768837556064,"fUST",310.92102969,0.00027397,120,"2026-01-19T15:45:56.064",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722732,1768837556206,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:56.206",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722733,1768837556262,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:56.262",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722734,1768837556413,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:56.413",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722735,1768837556479,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:56.479",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722736,1768837556547,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:56.547",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722737,1768837556648,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:56.648",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722738,1768837556731,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:56.731",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722739,1768837556943,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:56.943",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722740,1768837556998,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:56.998",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722741,1768837557057,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:57.057",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722742,1768837557112,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:57.112",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722743,1768837557172,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:57.172",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722744,1768837557226,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:57.226",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722745,1768837557281,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:57.281",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722746,1768837557335,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:57.335",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722747,1768837557403,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:57.403",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722748,1768837557480,"fUST",501.96438213,0.00027397,120,"2026-01-19T15:45:57.480",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722749,1768837557541,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:57.541",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722750,1768837557597,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:57.597",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722751,1768837557654,"fUST",500.0,0.00027397,120,"2026-01-19T15:45:57.654",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722752,1768837557821,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:57.821",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722753,1768837557895,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:57.895",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722754,1768837558062,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:58.062",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722755,1768837558129,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:58.129",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722756,1768837558301,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:58.301",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722757,1768837558363,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:58.363",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722758,1768837558548,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:58.548",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722759,1768837558611,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:58.611",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722760,1768837558773,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:58.773",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722761,1768837558859,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:58.859",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722762,1768837559126,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:59.126",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722763,1768837559372,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:59.372",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722764,1768837559428,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:59.428",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722765,1768837559620,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:59.620",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722766,1768837559681,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:59.681",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722767,1768837559875,"fUST",1115.57,0.00027397,120,"2026-01-19T15:45:59.875",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722768,1768837559936,"fUST",650.53,0.00027397,120,"2026-01-19T15:45:59.936",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722769,1768837560125,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:00.125",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722770,1768837560193,"fUST",650.53,0.00027397,120,"2026-01-19T15:46:00.193",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722771,1768837560419,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:00.419",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722772,1768837560481,"fUST",650.53,0.00027397,120,"2026-01-19T15:46:00.481",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722773,1768837560641,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:00.641",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722774,1768837560698,"fUST",650.53,0.00027397,120,"2026-01-19T15:46:00.698",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722775,1768837560871,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:00.871",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722776,1768837560945,"fUST",650.53,0.00027397,120,"2026-01-19T15:46:00.945",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722777,1768837561098,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:01.098",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722778,1768837561187,"fUST",650.53,0.00027397,120,"2026-01-19T15:46:01.187",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722779,1768837561344,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:01.344",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722780,1768837561454,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:01.454",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722781,1768837561516,"fUST",650.53,0.00027397,120,"2026-01-19T15:46:01.516",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722782,1768837561578,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:01.578",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722783,1768837561683,"fUST",501.92487834,0.00027397,120,"2026-01-19T15:46:01.683",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722784,1768837561740,"fUST",650.53,0.00027397,120,"2026-01-19T15:46:01.740",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722785,1768837561809,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:01.809",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722786,1768837561996,"fUST",650.53,0.00027397,120,"2026-01-19T15:46:01.996",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722787,1768837562063,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:02.063",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722788,1768837562231,"fUST",650.53,0.00027397,120,"2026-01-19T15:46:02.231",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722789,1768837562307,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:02.307",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722790,1768837562470,"fUST",650.76446697,0.00027397,120,"2026-01-19T15:46:02.470",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722791,1768837562529,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:02.529",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722792,1768837562600,"fUST",504.16380707,0.00027397,120,"2026-01-19T15:46:02.600",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722793,1768837562781,"fUST",1115.57,0.00027397,120,"2026-01-19T15:46:02.781",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722794,1768837563020,"fUST",1115.60485849,0.00027397,120,"2026-01-19T15:46:03.020",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722795,1768837566193,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:06.193",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722796,1768837568483,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:08.483",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722797,1768837568757,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:08.757",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722798,1768837568999,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:08.999",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722799,1768837569245,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:09.245",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722800,1768837569486,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:09.486",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722801,1768837569554,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:09.554",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722802,1768837569725,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:09.725",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722803,1768837569794,"fUST",200.95744989,0.00027397,120,"2026-01-19T15:46:09.794",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722804,1768837569913,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:09.913",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722805,1768837569974,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:09.974",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722806,1768837570196,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:10.196",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722807,1768837570266,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:10.266",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722808,1768837570426,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:10.426",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722809,1768837570491,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:10.491",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722810,1768837570661,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:10.661",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722811,1768837570719,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:10.719",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722812,1768837570941,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:10.941",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722813,1768837570997,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:10.997",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722814,1768837571187,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:11.187",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722815,1768837571244,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:11.244",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722816,1768837571429,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:11.429",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722817,1768837571679,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:11.679",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722818,1768837571816,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:11.816",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722819,1768837571960,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:11.960",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722820,1768837572066,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:12.066",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722821,1768837572198,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:12.198",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722822,1768837572315,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:12.315",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722823,1768837572454,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:12.454",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722824,1768837572562,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:12.562",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722825,1768837572709,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:12.709",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722826,1768837572881,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:12.881",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722827,1768837572963,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:12.963",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722828,1768837573061,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:13.061",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722829,1768837573188,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:13.188",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722830,1768837573279,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:13.279",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722831,1768837573363,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:13.363",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722832,1768837573425,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:13.425",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722833,1768837573608,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:13.608",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722834,1768837573667,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:13.667",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722835,1768837573938,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:13.938",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722836,1768837573996,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:13.996",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722837,1768837574057,"fUST",616.43357204,0.00027397,120,"2026-01-19T15:46:14.057",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722838,1768837574119,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:14.119",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722839,1768837574177,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:14.177",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722840,1768837574285,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:14.285",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722841,1768837574411,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:14.411",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722842,1768837574657,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:14.657",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722843,1768837574714,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:14.714",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722844,1768837574800,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:14.800",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722845,1768837574858,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:14.858",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722846,1768837574915,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:14.915",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722847,1768837575042,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:15.042",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722848,1768837575110,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:15.110",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722849,1768837575176,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:15.176",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722850,1768837575275,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:15.275",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722851,1768837575349,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:15.349",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722852,1768837575430,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:15.430",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722853,1768837575527,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:15.527",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722854,1768837575592,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:15.592",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722855,1768837575670,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:15.670",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722856,1768837575770,"fUST",501.70864081,0.00027397,120,"2026-01-19T15:46:15.770",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722857,1768837575830,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:15.830",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722858,1768837575890,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:15.890",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722859,1768837575949,"fUST",502.09417434,0.00027397,120,"2026-01-19T15:46:15.949",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722860,1768837576007,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:16.007",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722861,1768837576066,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:16.066",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722862,1768837576124,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:16.124",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722863,1768837576181,"fUST",413.85656201,0.00027397,120,"2026-01-19T15:46:16.181",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722864,1768837576276,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:16.276",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722865,1768837576336,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:16.336",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722866,1768837576531,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:16.531",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722867,1768837576597,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:16.597",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722868,1768837576767,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:16.767",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722869,1768837576824,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:16.824",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722870,1768837577004,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:17.004",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722871,1768837577062,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:17.062",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722872,1768837577249,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:17.249",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722873,1768837577379,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:17.379",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722874,1768837578679,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:18.679",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722875,1768837579161,"fUST",501.20066744,0.00027397,120,"2026-01-19T15:46:19.161",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722876,1768837580365,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:20.365",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722877,1768837580622,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:20.622",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722878,1768837580758,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:20.758",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722879,1768837580919,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:20.919",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722880,1768837580986,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:20.986",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722881,1768837581153,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:21.153",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722882,1768837581211,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:21.211",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722883,1768837581272,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:21.272",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722884,1768837581400,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:21.400",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722885,1768837581465,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:21.465",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722886,1768837581530,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:21.530",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722887,1768837581620,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:21.620",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722888,1768837581675,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:21.675",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722889,1768837581730,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:21.730",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722890,1768837581851,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:21.851",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722891,1768837581918,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:21.918",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722892,1768837581978,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:21.978",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722893,1768837582076,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:22.076",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722894,1768837582147,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:22.147",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722895,1768837582202,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:22.202",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722896,1768837582309,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:22.309",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722897,1768837582383,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:22.383",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722898,1768837582437,"fUST",629.23,0.00027397,120,"2026-01-19T15:46:22.437",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722899,1768837582492,"fUST",551.3064657,0.00027397,120,"2026-01-19T15:46:22.492",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722900,1768837582590,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:22.590",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722901,1768837582646,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:22.646",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722902,1768837582702,"fUST",629.27004793,0.00027397,120,"2026-01-19T15:46:22.702",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722903,1768837582818,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:22.818",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722904,1768837582883,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:22.883",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722905,1768837583060,"fUST",152.58984918,0.00027397,120,"2026-01-19T15:46:23.060",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722906,1768837583119,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:23.119",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722907,1768837583338,"fUST",643.12,0.00027397,120,"2026-01-19T15:46:23.338",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722908,1768837583581,"fUST",643.14976575,0.00027397,120,"2026-01-19T15:46:23.581",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722909,1768837584944,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:24.944",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722910,1768837585071,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:25.071",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722911,1768837585319,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:25.319",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722912,1768837585581,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:25.581",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722913,1768837585817,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:25.817",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722914,1768837586176,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:26.176",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722915,1768837586406,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:26.406",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722916,1768837586655,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:26.655",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722917,1768837586888,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:26.888",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722918,1768837587123,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:27.123",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722919,1768837587358,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:27.358",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722920,1768837587597,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:27.597",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722921,1768837587821,"fUST",394.26435304,0.00027397,120,"2026-01-19T15:46:27.821",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722922,1768837589941,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:29.941",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722923,1768837590162,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:30.162",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722924,1768837590390,"fUST",629.72933168,0.00027397,120,"2026-01-19T15:46:30.390",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722925,1768837590827,"fUST",502.13164863,0.00027397,120,"2026-01-19T15:46:30.827",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722926,1768837592401,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:32.401",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722927,1768837592658,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:32.658",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722928,1768837592751,"fUST",531.26019938,0.00027397,120,"2026-01-19T15:46:32.751",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722929,1768837592888,"fUST",502.89319158,0.00027397,120,"2026-01-19T15:46:32.888",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722930,1768837594676,"fUST",152.93,7.993e-05,2,"2026-01-19T15:46:34.676",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722931,1768837594826,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:34.826",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722932,1768837595085,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:35.085",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722933,1768837595128,"fUST",178.42,8.3e-05,2,"2026-01-19T15:46:35.128",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722934,1768837595295,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:35.295",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722935,1768837595527,"fUST",158.53024927,0.00027397,120,"2026-01-19T15:46:35.527",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722936,1768837595571,"fUST",203.91,8.608e-05,2,"2026-01-19T15:46:35.571",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722937,1768837595984,"fUST",229.4,8.915e-05,2,"2026-01-19T15:46:35.984",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722938,1768837596425,"fUST",254.89,9.223e-05,2,"2026-01-19T15:46:36.425",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722939,1768837596486,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:36.486",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722940,1768837596692,"fUST",225.65408267,0.00027397,120,"2026-01-19T15:46:36.692",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722941,1768837598696,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:38.696",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722942,1768837598932,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:38.932",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722943,1768837599167,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:39.167",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722944,1768837599645,"fUST",420.64756673,0.00027397,120,"2026-01-19T15:46:39.645",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722945,1768837600253,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:40.253",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722946,1768837600478,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:40.478",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722947,1768837600711,"fUST",186.24992613,0.00027397,120,"2026-01-19T15:46:40.711",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722948,1768837602061,"fUST",504.49018861,0.00027397,120,"2026-01-19T15:46:42.061",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722949,1768837603910,"fUST",579.71339121,0.00027397,120,"2026-01-19T15:46:43.910",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722950,1768837604012,"fUST",501.5963189,0.00027397,120,"2026-01-19T15:46:44.012",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722951,1768837606149,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:46.149",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722952,1768837606379,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:46.379",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722953,1768837606817,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:46.817",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722954,1768837607073,"fUST",502.55018219,0.00027397,120,"2026-01-19T15:46:47.073",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722955,1768837607138,"fUST",501.42742196,0.00027397,120,"2026-01-19T15:46:47.138",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722956,1768837608813,"fUST",501.56749837,0.00027397,120,"2026-01-19T15:46:48.813",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722957,1768837608874,"fUST",502.36218987,0.00027397,120,"2026-01-19T15:46:48.874",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722958,1768837610632,"fUST",501.9769114,0.00027397,120,"2026-01-19T15:46:50.632",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722959,1768837612396,"fUST",496.1737556,0.00027397,120,"2026-01-19T15:46:52.396",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722960,1768837614058,"fUST",500.0,0.00027397,120,"2026-01-19T15:46:54.058",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722961,1768837614117,"fUST",502.56399186,0.00027397,120,"2026-01-19T15:46:54.117",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722962,1768837614891,"fUST",502.89729042,0.00027397,120,"2026-01-19T15:46:54.891",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722963,1768837616201,"fUST",553.36950095,0.00027397,120,"2026-01-19T15:46:56.201",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722964,1768837618645,"fUST",501.75399089,0.00027397,120,"2026-01-19T15:46:58.645",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722965,1768837622054,"fUST",504.65986843,0.00027397,120,"2026-01-19T15:47:02.054",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722966,1768837625933,"fUST",445.84974079,0.00027397,120,"2026-01-19T15:47:05.933",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722967,1768837627380,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:07.380",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722968,1768837627615,"fUST",503.04114306,0.00027397,120,"2026-01-19T15:47:07.615",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722969,1768837640173,"fUST",501.60413167,0.00027397,120,"2026-01-19T15:47:20.173",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722970,1768837641935,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:21.935",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722971,1768837642156,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:22.156",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722972,1768837642451,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:22.451",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722973,1768837642663,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:22.663",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722974,1768837642889,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:22.889",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722975,1768837643144,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:23.144",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722976,1768837643405,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:23.405",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722977,1768837643654,"fUST",545.94456145,0.00027397,120,"2026-01-19T15:47:23.654",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722978,1768837646891,"fUST",500.69205694,0.00027397,120,"2026-01-19T15:47:26.891",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722979,1768837648074,"fUST",501.59316974,0.00027397,120,"2026-01-19T15:47:28.074",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722980,1768837653006,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:33.006",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722981,1768837653239,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:33.239",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722982,1768837653485,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:33.485",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722983,1768837653739,"fUST",501.36284197,0.00027397,120,"2026-01-19T15:47:33.739",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722984,1768837658199,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:38.199",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722985,1768837658442,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:38.442",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722986,1768837658676,"fUST",500.9222829,0.00027397,120,"2026-01-19T15:47:38.676",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722987,1768837660440,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:40.440",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722988,1768837660679,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:40.679",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722989,1768837660928,"fUST",616.56341195,0.00027397,120,"2026-01-19T15:47:40.928",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722990,1768837665898,"fUST",502.57859571,0.00027397,120,"2026-01-19T15:47:45.898",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722991,1768837667113,"fUST",500.95697802,0.00027397,120,"2026-01-19T15:47:47.113",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722992,1768837672654,"fUST",501.4558797,0.00027397,120,"2026-01-19T15:47:52.654",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722993,1768837672957,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:52.957",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722994,1768837673203,"fUST",201.54663185,0.00027397,120,"2026-01-19T15:47:53.203",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722995,1768837673952,"fUST",501.16683507,0.00027397,120,"2026-01-19T15:47:53.952",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722996,1768837676310,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:56.310",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722997,1768837676562,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:56.562",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722998,1768837676796,"fUST",500.0,0.00027397,120,"2026-01-19T15:47:56.796",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402722999,1768837677041,"fUST",508.0395668,0.00027397,120,"2026-01-19T15:47:57.041",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723000,1768837684026,"fUST",502.56308943,0.00027397,120,"2026-01-19T15:48:04.026",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723001,1768837688929,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:08.929",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723002,1768837688990,"fUST",501.32130263,0.00027397,120,"2026-01-19T15:48:08.990",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723003,1768837689185,"fUST",338.83134381,0.00027397,120,"2026-01-19T15:48:09.185",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723004,1768837689340,"fUST",502.18291871,0.00027397,120,"2026-01-19T15:48:09.340",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723005,1768837692199,"fUST",502.54907717,0.00027397,120,"2026-01-19T15:48:12.199",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723006,1768837692899,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:12.899",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723007,1768837693130,"fUST",502.43637165,0.00027397,120,"2026-01-19T15:48:13.130",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723008,1768837693195,"fUST",501.67385689,0.00027397,120,"2026-01-19T15:48:13.195",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723009,1768837695532,"fUST",156.37871858,0.00027397,120,"2026-01-19T15:48:15.532",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723010,1768837697459,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:17.459",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723011,1768837698067,"fUST",501.74605824,0.00027397,120,"2026-01-19T15:48:18.067",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723012,1768837699666,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:19.666",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723013,1768837699906,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:19.906",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723014,1768837699985,"fUST",504.06486484,0.00027397,120,"2026-01-19T15:48:19.985",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723015,1768837700148,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:20.148",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723016,1768837700458,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:20.458",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723017,1768837700715,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:20.715",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723018,1768837700979,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:20.979",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723019,1768837701235,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:21.235",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723020,1768837701617,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:21.617",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723021,1768837701840,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:21.840",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723022,1768837702101,"fUST",232.46530611,0.00027397,120,"2026-01-19T15:48:22.101",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723023,1768837702227,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:22.227",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723024,1768837702481,"fUST",501.43919425,0.00027397,120,"2026-01-19T15:48:22.481",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723025,1768837704246,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:24.246",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723026,1768837704490,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:24.490",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723027,1768837704934,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:24.934",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723028,1768837705219,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:25.219",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723029,1768837705444,"fUST",503.92314601,0.00027397,120,"2026-01-19T15:48:25.444",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723030,1768837705502,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:25.502",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723031,1768837705654,"fUST",502.07934862,0.00027397,120,"2026-01-19T15:48:25.654",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723032,1768837705713,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:25.713",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723033,1768837705938,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:25.938",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723034,1768837706199,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:26.199",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723035,1768837706428,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:26.428",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723036,1768837706669,"fUST",517.14419706,0.00027397,120,"2026-01-19T15:48:26.669",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723037,1768837710030,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:30.030",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723038,1768837710295,"fUST",502.30772959,0.00027397,120,"2026-01-19T15:48:30.295",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723039,1768837710354,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:30.354",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723040,1768837711063,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:31.063",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723041,1768837711220,"fUST",228.46112716,0.00027397,120,"2026-01-19T15:48:31.220",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723042,1768837711316,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:31.316",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723043,1768837711560,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:31.560",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723044,1768837712125,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:32.125",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723045,1768837712351,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:32.351",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723046,1768837712580,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:32.580",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723047,1768837712917,"fUST",155.33823981,0.00027397,120,"2026-01-19T15:48:32.917",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723048,1768837715546,"fUST",503.1917265,0.00027397,120,"2026-01-19T15:48:35.546",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723049,1768837722379,"fUST",501.6116762,0.00027397,120,"2026-01-19T15:48:42.379",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723050,1768837722439,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:42.439",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723051,1768837722666,"fUST",444.38357081,0.00027397,120,"2026-01-19T15:48:42.666",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723052,1768837724576,"fUST",301.27762196,0.00027397,120,"2026-01-19T15:48:44.576",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723053,1768837726329,"fUST",502.13493097,0.00027397,120,"2026-01-19T15:48:46.329",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723054,1768837728428,"fUST",501.26408875,0.00027397,120,"2026-01-19T15:48:48.428",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723055,1768837729598,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:49.598",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723056,1768837730271,"fUST",501.22275165,0.00027397,120,"2026-01-19T15:48:50.271",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723057,1768837730334,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:50.334",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723058,1768837730558,"fUST",283.89754953,0.00027397,120,"2026-01-19T15:48:50.558",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723059,1768837732292,"fUST",502.45072499,0.00027397,120,"2026-01-19T15:48:52.292",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723060,1768837734130,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:54.130",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723061,1768837734393,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:54.393",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723062,1768837734634,"fUST",500.0,0.00027397,120,"2026-01-19T15:48:54.634",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723063,1768837746847,"fUST",472.91184375,0.00027397,120,"2026-01-19T15:49:06.847",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723064,1768837761125,"fUST",500.0,0.00027397,120,"2026-01-19T15:49:21.125",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723065,1768837761390,"fUST",500.0,0.00027397,120,"2026-01-19T15:49:21.390",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723066,1768837761647,"fUST",589.57754349,0.00027397,120,"2026-01-19T15:49:21.647",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723067,1768837764954,"fUST",501.34694977,0.00027397,120,"2026-01-19T15:49:24.954",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723068,1768837809459,"fUST",502.25078728,0.00027397,120,"2026-01-19T15:50:09.459",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723069,1768837811548,"fUST",-295.29514961,9.824e-05,2,"2026-01-19T15:50:11.548",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723070,1768837811572,"fUST",-239.27993209,9.824e-05,2,"2026-01-19T15:50:11.572",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723071,1768837814411,"fUST",-230.74656221,9.824e-05,2,"2026-01-19T15:50:14.411",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723072,1768837825431,"fUST",765.31811735,9.675e-05,2,"2026-01-19T15:50:25.431",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723073,1768837830112,"fUST",500.0,0.00027397,120,"2026-01-19T15:50:30.112",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723074,1768837830355,"fUST",500.0,0.00027397,120,"2026-01-19T15:50:30.355",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723075,1768837830588,"fUST",500.0,0.00027397,120,"2026-01-19T15:50:30.588",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723076,1768837830822,"fUST",503.1435218,0.00027397,120,"2026-01-19T15:50:30.822",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723094,1768837832073,"fUST",160.85189681,0.00027397,120,"2026-01-19T15:50:32.073",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723095,1768837832086,"fUST",-87.9735057,9.824e-05,2,"2026-01-19T15:50:32.086",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723097,1768837832095,"fUST",-1658.26292682,9.934e-05,2,"2026-01-19T15:50:32.095",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723099,1768837832106,"fUST",-678.08346952,9.934e-05,2,"2026-01-19T15:50:32.106",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723100,1768837832117,"fUST",-228.26674486,9.934e-05,2,"2026-01-19T15:50:32.117",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723101,1768837832127,"fUST",-291.89445529,0.0001021,2,"2026-01-19T15:50:32.127",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723102,1768837832138,"fUST",-8.10554471,0.0001021,2,"2026-01-19T15:50:32.138",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723103,1768837832147,"fUST",-4503.1069232,0.00010211,2,"2026-01-19T15:50:32.147",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723104,1768837832156,"fUST",-1516.6876157,0.00010211,2,"2026-01-19T15:50:32.156",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723105,1768837832167,"fUST",-156.581,0.00010211,2,"2026-01-19T15:50:32.167",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723106,1768837832176,"fUST",-377.78608314,0.00010354,2,"2026-01-19T15:50:32.176",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723107,1768837832186,"fUST",-11003.26026321,0.0001038,2,"2026-01-19T15:50:32.186",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723115,1768837838383,"fUST",-2829.92790603,0.0001038,2,"2026-01-19T15:50:38.383",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723116,1768837838395,"fUST",-985.65276141,0.0001038,2,"2026-01-19T15:50:38.395",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723117,1768837838408,"fUST",-2284.87083648,0.0001038,2,"2026-01-19T15:50:38.408",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723118,1768837838419,"fUST",-1475.19032785,0.0001038,2,"2026-01-19T15:50:38.419",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723298,1768837840661,"fUST",-21115.28284095,0.0001038,2,"2026-01-19T15:50:40.661",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723299,1768837840674,"fUST",-378.0244005,0.000111,2,"2026-01-19T15:50:40.674",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723300,1768837840686,"fUST",-378.0244005,0.000111,2,"2026-01-19T15:50:40.686",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723301,1768837840696,"fUST",-180.0,0.00011229,2,"2026-01-19T15:50:40.696",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723302,1768837840705,"fUST",-41612.17790773,0.00011279,2,"2026-01-19T15:50:40.705",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723303,1768837840718,"fUST",-10554.93176656,0.00011279,2,"2026-01-19T15:50:40.718",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723305,1768837840895,"fUST",648.15892452,0.00027397,120,"2026-01-19T15:50:40.895",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723325,1768837843235,"fUST",-9909.78073313,0.00011279,2,"2026-01-19T15:50:43.235",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723326,1768837843294,"fUST",-787.38445668,0.00011279,2,"2026-01-19T15:50:43.294",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723343,1768837846165,"fUST",-370.88638246,0.00010379,2,"2026-01-19T15:50:46.165",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723344,1768837846615,"fUST",-129.11361754,0.00010379,2,"2026-01-19T15:50:46.615",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723345,1768837846625,"fUST",-582.52094911,0.00010379,2,"2026-01-19T15:50:46.625",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723346,1768837846635,"fUST",-515.21473532,0.00010379,2,"2026-01-19T15:50:46.635",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723347,1768837846645,"fUST",-200.18695293,0.00010379,2,"2026-01-19T15:50:46.645",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723348,1768837846657,"fUST",-406.51950756,0.00010379,2,"2026-01-19T15:50:46.657",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723349,1768837846667,"fUST",-245.48049244,0.00011279,2,"2026-01-19T15:50:46.667",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723350,1768837861360,"fUST",154.87973617,9.057e-05,2,"2026-01-19T15:51:01.360",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723351,1768837877073,"fUST",500.0,0.00027397,120,"2026-01-19T15:51:17.073",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723352,1768837877247,"fUST",500.0,0.00027397,120,"2026-01-19T15:51:17.247",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723353,1768837877315,"fUST",642.66945159,0.00027397,120,"2026-01-19T15:51:17.315",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723354,1768837877481,"fUST",500.0,0.00027397,120,"2026-01-19T15:51:17.481",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723355,1768837885321,"fUST",503.14398909,0.00027397,120,"2026-01-19T15:51:25.321",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723356,1768837903571,"fUST",500.0,0.00027397,120,"2026-01-19T15:51:43.571",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723357,1768837903630,"fUST",500.0,0.00027397,120,"2026-01-19T15:51:43.630",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723358,1768837936683,"fUST",500.7513946,0.00027397,120,"2026-01-19T15:52:16.683",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723359,1768837961527,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:41.527",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723360,1768837961773,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:41.773",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723361,1768837961990,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:41.990",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723362,1768837962241,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:42.241",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723363,1768837962485,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:42.485",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723364,1768837962711,"fUST",500.74635509,0.00027397,120,"2026-01-19T15:52:42.711",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723365,1768837963115,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:43.115",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723366,1768837963341,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:43.341",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723367,1768837963569,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:43.569",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723368,1768837963799,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:43.799",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723369,1768837964035,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:44.035",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723370,1768837964271,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:44.271",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723371,1768837964508,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:44.508",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723372,1768837964730,"fUST",406.27228704,0.00027397,120,"2026-01-19T15:52:44.730",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723373,1768837966116,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:46.116",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723374,1768837966352,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:46.352",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723375,1768837966611,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:46.611",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723376,1768837966849,"fUST",459.96532047,0.00027397,120,"2026-01-19T15:52:46.849",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723377,1768837971417,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:51.417",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723378,1768837971656,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:51.656",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723379,1768837971904,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:51.904",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723380,1768837972196,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:52.196",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723381,1768837972508,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:52.508",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723382,1768837972761,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:52.761",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723383,1768837972990,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:52.990",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723384,1768837973238,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:53.238",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723385,1768837973468,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:53.468",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723386,1768837973737,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:53.737",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723387,1768837974221,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:54.221",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723388,1768837974336,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:54.336",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723389,1768837974589,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:54.589",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723390,1768837974850,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:54.850",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723391,1768837975102,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:55.102",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723392,1768837975331,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:55.331",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723393,1768837975574,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:55.574",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723394,1768837975931,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:55.931",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723395,1768837976071,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:56.071",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723396,1768837976374,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:56.374",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723397,1768837976630,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:56.630",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723398,1768837976870,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:56.870",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723399,1768837977104,"fUST",500.0,0.00027397,120,"2026-01-19T15:52:57.104",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723400,1768837977698,"fUST",479.99694313,0.00027397,120,"2026-01-19T15:52:57.698",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723401,1768837994020,"fUST",503.38250397,0.00027397,120,"2026-01-19T15:53:14.020",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723402,1768837995390,"fUST",154.18,8.977e-05,2,"2026-01-19T15:53:15.390",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723403,1768838062450,"fUST",500.0,0.00027397,120,"2026-01-19T15:54:22.450",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723404,1768838063381,"fUST",500.0,0.00027397,120,"2026-01-19T15:54:23.381",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723405,1768838063727,"fUST",501.80157925,0.00027397,120,"2026-01-19T15:54:23.727",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723406,1768838110608,"fUST",23327.2787545,0.00027397,120,"2026-01-19T15:55:10.608",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723407,1768838128616,"fUST",500.0,0.00027397,120,"2026-01-19T15:55:28.616",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723408,1768838128840,"fUST",500.0,0.00027397,120,"2026-01-19T15:55:28.840",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723409,1768838129085,"fUST",500.0,0.00027397,120,"2026-01-19T15:55:29.085",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723410,1768838129314,"fUST",609.08071179,0.00027397,120,"2026-01-19T15:55:29.314",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723411,1768838148149,"fUST",500.0,0.00027397,120,"2026-01-19T15:55:48.149",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723412,1768838148402,"fUST",500.0,0.00027397,120,"2026-01-19T15:55:48.402",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723413,1768838148668,"fUST",500.0,0.00027397,120,"2026-01-19T15:55:48.668",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723414,1768838148931,"fUST",208.19767813,0.00027397,120,"2026-01-19T15:55:48.931",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723415,1768838170375,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:10.375",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723416,1768838170607,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:10.607",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723417,1768838170854,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:10.854",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723418,1768838171082,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:11.082",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723419,1768838171306,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:11.306",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723420,1768838171548,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:11.548",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723421,1768838171809,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:11.809",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723422,1768838172044,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:12.044",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723423,1768838172516,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:12.516",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723424,1768838172755,"fUST",530.21975107,0.00027397,120,"2026-01-19T15:56:12.755",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723425,1768838174554,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:14.554",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723426,1768838174810,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:14.810",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723427,1768838175046,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:15.046",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723428,1768838175265,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:15.265",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723429,1768838175504,"fUST",500.0,0.00027397,120,"2026-01-19T15:56:15.504",0.0003431,62.48,0.6471571247955223,577912309.7378904]
[402723430,1768838175858,"fUST",445.65309132,0.00027397,120,"2026-01-19T15:56:15.858",0.0003431,62.48,0.6471571247955223,577912309.7378904]